24 KiB
24 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 160845 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250516 | 150901 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250516 | 140856 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250516 | 130854 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250516 | 120857 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250516 | 110822 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250516 | 100848 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250516 | 090901 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250515 | 161003 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250515 | 151015 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250515 | 141016 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250515 | 131012 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250515 | 121015 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250515 | 111016 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250515 | 101014 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250515 | 091020 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250514 | 161010 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 19 | 20250514 | 151015 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 20 | 20250514 | 141014 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 21 | 20250514 | 131014 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 22 | 20250514 | 121013 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 23 | 20250514 | 111011 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 24 | 20250514 | 101013 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 25 | 20250514 | 091018 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 26 | 20250513 | 160953 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 27 | 20250513 | 151007 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 28 | 20250513 | 141008 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 29 | 20250513 | 131009 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 30 | 20250513 | 121012 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 31 | 20250513 | 111011 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 32 | 20250513 | 101011 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 33 | 20250513 | 091016 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 34 | 20250512 | 160950 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 35 | 20250512 | 151000 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 36 | 20250512 | 140959 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 37 | 20250512 | 130959 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 38 | 20250512 | 120959 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 39 | 20250512 | 110958 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 40 | 20250512 | 100956 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 41 | 20250512 | 090958 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 42 | 20250509 | 160949 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 43 | 20250509 | 151001 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 44 | 20250509 | 140957 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 45 | 20250509 | 130955 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 46 | 20250509 | 120958 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 47 | 20250509 | 110954 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 48 | 20250509 | 100958 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 49 | 20250509 | 091001 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 50 | 20250508 | 160943 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 51 | 20250508 | 150955 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 52 | 20250508 | 140952 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 53 | 20250508 | 130952 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 54 | 20250508 | 120951 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 55 | 20250508 | 110949 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 56 | 20250508 | 100950 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 57 | 20250508 | 090954 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 58 | 20250502 | 160939 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 59 | 20250502 | 150950 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 60 | 20250502 | 140950 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 61 | 20250502 | 130950 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 62 | 20250502 | 120949 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 63 | 20250502 | 110948 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 64 | 20250502 | 100946 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 65 | 20250502 | 090951 | 58 | 100.00 | KONEX | N | N | N | N | N | 398 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 457 | 339 | 398 | 0.00 | 0.00 | 0 | 0 | 398 | 398 | 398 | 398 | 398 | 398 | 398 | 60 | 59 | 500 | 0 | 1 | 1 | 11932011 | 47 | -0.27 | -0.33 | 12 | 0.00 | -1490.00 | -1192.00 | 2700 | 20240628 | -85.26 | 205 | 20250204 | 94.15 | 573 | -30.54 | 20250102 | 205 | 94.15 | 20250204 | 2700 | -85.26 | 20240628 | 205 | 94.15 | 20250204 | 0.00 | Y | 266350 | 500 | 59 억 | 0 | N | N | 0 | N | 00 | N |