KissMeData/266350/price/prices-20250601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250625	161014	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	61	59	500	0	1	1	12149570	48	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	60 억		0	N	N	0	N	00	N
3	20250625	151024	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	61	59	500	0	1	1	12149570	48	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	60 억		0	N	N	0	N	00	N
4	20250625	141026	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	61	59	500	0	1	1	12149570	48	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	60 억		0	N	N	0	N	00	N
5	20250625	131024	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	61	59	500	0	1	1	12149570	48	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	60 억		0	N	N	0	N	00	N
6	20250625	121024	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	61	59	500	0	1	1	12149570	48	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	60 억		0	N	N	0	N	00	N
7	20250625	111025	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	61	59	500	0	1	1	12149570	48	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	60 억		0	N	N	0	N	00	N
8	20250625	101025	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	61	59	500	0	1	1	12149570	48	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	60 억		0	N	N	0	N	00	N
9	20250625	091028	58	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	61	59	500	0	1	1	12149570	48	-0.27	-0.33	12	0.00	-1490.00	-1192.00	2700	20240628	-85.26	205	20250204	94.15	573	-30.54	20250102	205	94.15	20250204	2700	-85.26	20240628	205	94.15	20250204	0.00	Y	266350	500	60 억		0	N	N	0	N	00	N