38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 3 | 20230710 | 203300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 4 | 20230710 | 203200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 5 | 20230710 | 203100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 6 | 20230710 | 203000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 7 | 20230710 | 202900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 8 | 20230710 | 202800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 9 | 20230710 | 202700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 10 | 20230710 | 202600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 11 | 20230710 | 202500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 12 | 20230710 | 202400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 13 | 20230710 | 202300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 14 | 20230710 | 202200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 15 | 20230710 | 202100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 16 | 20230710 | 202000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 17 | 20230710 | 201900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 18 | 20230710 | 201800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 19 | 20230710 | 201700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 20 | 20230710 | 201600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 21 | 20230710 | 201500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 22 | 20230710 | 201400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 23 | 20230710 | 201300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 24 | 20230710 | 201200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 25 | 20230710 | 201100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 26 | 20230710 | 201000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 27 | 20230710 | 200900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 28 | 20230710 | 200800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 29 | 20230710 | 200700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 30 | 20230710 | 200600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 31 | 20230710 | 200500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 32 | 20230710 | 200400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 33 | 20230710 | 200300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 34 | 20230710 | 200200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 35 | 20230710 | 200100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 36 | 20230710 | 200000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 37 | 20230710 | 195900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 38 | 20230710 | 195800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 39 | 20230710 | 195700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 40 | 20230710 | 195600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 41 | 20230710 | 195500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 42 | 20230710 | 195400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 43 | 20230710 | 195300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 44 | 20230710 | 195200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 45 | 20230710 | 195100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 46 | 20230710 | 195000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 47 | 20230710 | 194900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 48 | 20230710 | 194800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 49 | 20230710 | 194700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 50 | 20230710 | 194600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 51 | 20230710 | 194500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 52 | 20230710 | 194400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 53 | 20230710 | 194300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 54 | 20230710 | 194200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 55 | 20230710 | 194100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 56 | 20230710 | 194000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 57 | 20230710 | 193900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 58 | 20230710 | 193800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 59 | 20230710 | 193700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 60 | 20230710 | 193600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 61 | 20230710 | 193500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 62 | 20230710 | 193400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 63 | 20230710 | 193300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 64 | 20230710 | 193200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 65 | 20230710 | 193100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 66 | 20230710 | 193000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 67 | 20230710 | 192900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 68 | 20230710 | 192800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 69 | 20230710 | 192700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 70 | 20230710 | 192600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 71 | 20230710 | 192500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 72 | 20230710 | 192400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 73 | 20230710 | 192300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 74 | 20230710 | 192200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 75 | 20230710 | 192100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 76 | 20230710 | 192000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 77 | 20230710 | 191900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 78 | 20230710 | 191800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 79 | 20230710 | 191700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 80 | 20230710 | 191600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 81 | 20230710 | 191500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 82 | 20230710 | 191400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 83 | 20230710 | 191300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 84 | 20230710 | 191200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 85 | 20230710 | 191100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 86 | 20230710 | 191000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 87 | 20230710 | 190900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 88 | 20230710 | 190800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 89 | 20230710 | 190700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 90 | 20230710 | 190600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 91 | 20230710 | 190500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 92 | 20230710 | 190400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 93 | 20230710 | 190300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 94 | 20230710 | 190200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 95 | 20230710 | 190100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 96 | 20230710 | 190000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 97 | 20230710 | 185900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 98 | 20230710 | 185800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 99 | 20230710 | 185700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 100 | 20230710 | 185600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 101 | 20230710 | 185500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 102 | 20230710 | 185400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 103 | 20230710 | 185300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 104 | 20230710 | 185200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 105 | 20230710 | 185100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 106 | 20230710 | 185000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 107 | 20230710 | 184900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 108 | 20230710 | 184800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 109 | 20230710 | 184700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 110 | 20230710 | 184600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 111 | 20230710 | 184500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 112 | 20230710 | 184400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 113 | 20230710 | 184300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 114 | 20230710 | 184200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 115 | 20230710 | 184100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 116 | 20230710 | 184000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 117 | 20230710 | 183900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 118 | 20230710 | 183800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 119 | 20230710 | 183700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 120 | 20230710 | 183600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 121 | 20230710 | 183500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 122 | 20230710 | 183400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 123 | 20230710 | 183300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 124 | 20230710 | 183200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 125 | 20230710 | 183100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 126 | 20230710 | 183000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 127 | 20230710 | 182900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 128 | 20230710 | 182800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 129 | 20230710 | 182700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 130 | 20230710 | 182600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 131 | 20230710 | 182500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 132 | 20230710 | 182400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 133 | 20230710 | 182300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 134 | 20230710 | 182200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 135 | 20230710 | 182100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 136 | 20230710 | 182000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 137 | 20230710 | 181900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 138 | 20230710 | 181800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 139 | 20230710 | 181700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 140 | 20230710 | 181600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 141 | 20230710 | 181500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 142 | 20230710 | 181400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 143 | 20230710 | 181300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 144 | 20230710 | 181200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 145 | 20230710 | 181100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 146 | 20230710 | 181000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 147 | 20230710 | 180900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 148 | 20230710 | 180800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 149 | 20230710 | 180700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 150 | 20230710 | 180600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 151 | 20230710 | 180500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 152 | 20230710 | 180400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 153 | 20230710 | 180300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 154 | 20230710 | 180200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 155 | 20230710 | 180100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 156 | 20230710 | 180000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 157 | 20230710 | 175900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 158 | 20230710 | 175800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 159 | 20230710 | 175700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 160 | 20230710 | 175600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 161 | 20230710 | 175500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 162 | 20230710 | 175400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 163 | 20230710 | 175300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 164 | 20230710 | 175200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 165 | 20230710 | 175100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 166 | 20230710 | 175000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 167 | 20230710 | 174900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 168 | 20230710 | 174800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 169 | 20230710 | 174700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 170 | 20230710 | 174600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 171 | 20230710 | 174500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 172 | 20230710 | 174400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 173 | 20230710 | 174300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 174 | 20230710 | 174200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 175 | 20230710 | 174100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 176 | 20230710 | 174000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 177 | 20230710 | 173900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 178 | 20230710 | 173800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 179 | 20230710 | 173700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 180 | 20230710 | 173600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 181 | 20230710 | 173500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 182 | 20230710 | 173400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 183 | 20230710 | 173300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 184 | 20230710 | 173200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 185 | 20230710 | 173100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 186 | 20230710 | 173000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 187 | 20230710 | 172900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 188 | 20230710 | 172800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 189 | 20230710 | 172700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 190 | 20230710 | 172600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 191 | 20230710 | 172500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 192 | 20230710 | 172400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 193 | 20230710 | 172300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 194 | 20230710 | 172200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 195 | 20230710 | 172100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 196 | 20230710 | 172000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 197 | 20230710 | 171900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 198 | 20230710 | 171800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 199 | 20230710 | 171700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 200 | 20230710 | 171600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 201 | 20230710 | 171500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 202 | 20230710 | 171400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 203 | 20230710 | 171300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 204 | 20230710 | 171200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 205 | 20230710 | 171100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 206 | 20230710 | 171000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 207 | 20230710 | 170900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 208 | 20230710 | 170800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 209 | 20230710 | 170700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 210 | 20230710 | 170600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 211 | 20230710 | 170500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 212 | 20230710 | 170400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 213 | 20230710 | 170300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 214 | 20230710 | 170200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 215 | 20230710 | 170100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 216 | 20230710 | 170000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 217 | 20230710 | 165900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 218 | 20230710 | 165800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 219 | 20230710 | 165700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 220 | 20230710 | 165600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 221 | 20230710 | 165500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 222 | 20230710 | 165400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 223 | 20230710 | 165300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 224 | 20230710 | 165200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 225 | 20230710 | 165100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 226 | 20230710 | 165000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 227 | 20230710 | 164900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 228 | 20230710 | 164800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 229 | 20230710 | 164700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 230 | 20230710 | 164600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 231 | 20230710 | 164500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 232 | 20230710 | 164400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 233 | 20230710 | 164300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 234 | 20230710 | 164200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 235 | 20230710 | 164100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 236 | 20230710 | 164000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 237 | 20230710 | 163900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 238 | 20230710 | 163800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 239 | 20230710 | 163700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 240 | 20230710 | 163600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 241 | 20230710 | 163500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 242 | 20230710 | 163400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 243 | 20230710 | 163300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 244 | 20230710 | 163200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 245 | 20230710 | 163100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 246 | 20230710 | 163000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 247 | 20230710 | 162900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 248 | 20230710 | 162800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 249 | 20230710 | 162700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 250 | 20230710 | 162600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 251 | 20230710 | 162500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 252 | 20230710 | 162400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 253 | 20230710 | 162300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 254 | 20230710 | 162200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 255 | 20230710 | 162100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 256 | 20230710 | 162000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 257 | 20230710 | 161900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 258 | 20230710 | 161800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 259 | 20230710 | 161700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 260 | 20230710 | 161600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 261 | 20230710 | 161500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 262 | 20230710 | 161400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 263 | 20230710 | 161300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 264 | 20230710 | 161200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 265 | 20230710 | 161100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 266 | 20230710 | 161000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 267 | 20230710 | 160900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 268 | 20230710 | 160800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 269 | 20230710 | 160700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 270 | 20230710 | 160600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 271 | 20230710 | 160500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 272 | 20230710 | 160400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 273 | 20230710 | 160300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 274 | 20230710 | 160200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 275 | 20230710 | 160100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 276 | 20230710 | 160000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 277 | 20230710 | 155900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 278 | 20230710 | 155800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 279 | 20230710 | 155700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 280 | 20230710 | 155600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 281 | 20230710 | 155500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 282 | 20230710 | 155400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 283 | 20230710 | 155300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 284 | 20230710 | 155200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 285 | 20230710 | 155100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 286 | 20230710 | 155000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 287 | 20230710 | 154900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 288 | 20230710 | 154800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 289 | 20230710 | 154700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 290 | 20230710 | 154600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 291 | 20230710 | 154500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 292 | 20230710 | 154400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 293 | 20230710 | 154300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 294 | 20230710 | 154200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 295 | 20230710 | 154100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 296 | 20230710 | 154000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 297 | 20230710 | 153900 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 298 | 20230710 | 153800 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 299 | 20230710 | 153700 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 300 | 20230710 | 153600 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 301 | 20230710 | 153500 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 302 | 20230710 | 153400 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 303 | 20230710 | 153300 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 304 | 20230710 | 153200 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 305 | 20230710 | 153100 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 0 |
| 306 | 20230710 | 153000 | 19256765100 | 85100 | 85100 | 85100 | 85100 | 1311 |
| 307 | 20230710 | 152900 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 308 | 20230710 | 152800 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 309 | 20230710 | 152700 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 310 | 20230710 | 152600 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 311 | 20230710 | 152500 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 312 | 20230710 | 152400 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 313 | 20230710 | 152300 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 314 | 20230710 | 152200 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 315 | 20230710 | 152100 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 316 | 20230710 | 152000 | 19145199000 | 85300 | 85300 | 85300 | 85300 | 0 |
| 317 | 20230710 | 151900 | 19145199000 | 85300 | 85000 | 85300 | 85000 | 784 |
| 318 | 20230710 | 151800 | 19078339900 | 85000 | 85200 | 85300 | 84900 | 297 |
| 319 | 20230710 | 151700 | 19053057700 | 85300 | 84900 | 85300 | 84700 | 276 |
| 320 | 20230710 | 151600 | 19029573200 | 84900 | 85000 | 85400 | 84800 | 6709 |
| 321 | 20230710 | 151500 | 18456801200 | 85000 | 84800 | 85000 | 84800 | 168 |
| 322 | 20230710 | 151400 | 18442531900 | 84900 | 84700 | 84900 | 84600 | 136 |
| 323 | 20230710 | 151300 | 18431014700 | 84900 | 84700 | 84900 | 84600 | 2037 |
| 324 | 20230710 | 151200 | 18258484900 | 84600 | 84700 | 84800 | 84600 | 635 |
| 325 | 20230710 | 151100 | 18204713400 | 84800 | 84900 | 85000 | 84700 | 690 |
| 326 | 20230710 | 151000 | 18146153500 | 84900 | 85000 | 85100 | 84900 | 740 |
| 327 | 20230710 | 150900 | 18083252000 | 85000 | 85000 | 85100 | 85000 | 566 |
| 328 | 20230710 | 150800 | 18035141200 | 85000 | 85000 | 85100 | 85000 | 213 |
| 329 | 20230710 | 150700 | 18017033800 | 85000 | 85100 | 85200 | 85000 | 3103 |
| 330 | 20230710 | 150600 | 17752913800 | 85100 | 85100 | 85200 | 85100 | 980 |
| 331 | 20230710 | 150500 | 17669507500 | 85100 | 85200 | 85200 | 85100 | 847 |
| 332 | 20230710 | 150400 | 17597378300 | 85300 | 85200 | 85300 | 85100 | 412 |
| 333 | 20230710 | 150300 | 17562282800 | 85100 | 85100 | 85300 | 85100 | 579 |
| 334 | 20230710 | 150200 | 17512972300 | 85100 | 85200 | 85200 | 85100 | 710 |
| 335 | 20230710 | 150100 | 17452549900 | 85100 | 85200 | 85300 | 85100 | 566 |
| 336 | 20230710 | 150000 | 17404351600 | 85100 | 85200 | 85300 | 85100 | 395 |
| 337 | 20230710 | 145900 | 17370716700 | 85200 | 85200 | 85300 | 85100 | 704 |
| 338 | 20230710 | 145800 | 17310727500 | 85200 | 85200 | 85300 | 85200 | 228 |
| 339 | 20230710 | 145700 | 17291301100 | 85200 | 85200 | 85400 | 85200 | 1250 |
| 340 | 20230710 | 145600 | 17184781300 | 85200 | 85400 | 85400 | 85200 | 528 |
| 341 | 20230710 | 145500 | 17139737500 | 85300 | 85300 | 85400 | 85300 | 256 |
| 342 | 20230710 | 145400 | 17117899100 | 85300 | 85300 | 85400 | 85200 | 133 |
| 343 | 20230710 | 145300 | 17106554400 | 85300 | 85200 | 85400 | 85200 | 791 |
| 344 | 20230710 | 145200 | 17039130300 | 85200 | 85300 | 85300 | 85200 | 312 |
| 345 | 20230710 | 145100 | 17012546000 | 85200 | 85100 | 85300 | 85100 | 305 |
| 346 | 20230710 | 145000 | 16986553400 | 85200 | 85200 | 85300 | 85200 | 323 |
| 347 | 20230710 | 144900 | 16959028800 | 85200 | 85300 | 85300 | 85200 | 1093 |
| 348 | 20230710 | 144800 | 16865858800 | 85300 | 85300 | 85400 | 85200 | 290 |
| 349 | 20230710 | 144700 | 16841125400 | 85300 | 85400 | 85500 | 85200 | 357 |
| 350 | 20230710 | 144600 | 16810662600 | 85400 | 85200 | 85400 | 85200 | 355 |
| 351 | 20230710 | 144500 | 16780403800 | 85200 | 85100 | 85300 | 85100 | 234 |
| 352 | 20230710 | 144400 | 16760478700 | 85100 | 85200 | 85300 | 85100 | 1316 |
| 353 | 20230710 | 144300 | 16648420400 | 85200 | 85300 | 85300 | 85100 | 3858 |
| 354 | 20230710 | 144200 | 16319994200 | 85300 | 85300 | 85400 | 85200 | 893 |
| 355 | 20230710 | 144100 | 16243855400 | 85300 | 85400 | 85500 | 85300 | 459 |
| 356 | 20230710 | 144000 | 16204658400 | 85400 | 85600 | 85600 | 85400 | 319 |
| 357 | 20230710 | 143900 | 16177375700 | 85500 | 85500 | 85600 | 85400 | 294 |
| 358 | 20230710 | 143800 | 16152238300 | 85500 | 85400 | 85500 | 85400 | 215 |
| 359 | 20230710 | 143700 | 16133874900 | 85400 | 85500 | 85600 | 85400 | 259 |
| 360 | 20230710 | 143600 | 16111747600 | 85500 | 85400 | 85600 | 85400 | 224 |
| 361 | 20230710 | 143500 | 16092610000 | 85500 | 85500 | 85500 | 85400 | 604 |
| 362 | 20230710 | 143400 | 16041017800 | 85400 | 85500 | 85600 | 85400 | 329 |
| 363 | 20230710 | 143300 | 16012895900 | 85500 | 85400 | 85600 | 85400 | 250 |
| 364 | 20230710 | 143200 | 15991526200 | 85400 | 85400 | 85600 | 85400 | 173 |
| 365 | 20230710 | 143100 | 15976745400 | 85500 | 85600 | 85600 | 85400 | 174 |
| 366 | 20230710 | 143000 | 15961866500 | 85600 | 85500 | 85600 | 85400 | 243 |
| 367 | 20230710 | 142900 | 15941093100 | 85400 | 85500 | 85600 | 85400 | 487 |
| 368 | 20230710 | 142800 | 15899454800 | 85500 | 85700 | 85700 | 85400 | 184 |
| 369 | 20230710 | 142700 | 15883714900 | 85600 | 85700 | 85800 | 85500 | 463 |
| 370 | 20230710 | 142600 | 15844037300 | 85700 | 85500 | 85800 | 85500 | 319 |
| 371 | 20230710 | 142500 | 15816701000 | 85500 | 85400 | 85600 | 85400 | 194 |
| 372 | 20230710 | 142400 | 15800129000 | 85400 | 85400 | 85600 | 85400 | 284 |
| 373 | 20230710 | 142300 | 15775833400 | 85400 | 85400 | 85600 | 85400 | 218 |
| 374 | 20230710 | 142200 | 15757201900 | 85400 | 85500 | 85600 | 85400 | 183 |
| 375 | 20230710 | 142100 | 15741557500 | 85400 | 85500 | 85500 | 85400 | 216 |
| 376 | 20230710 | 142000 | 15723095400 | 85400 | 85500 | 85600 | 85400 | 291 |
| 377 | 20230710 | 141900 | 15698218900 | 85500 | 85700 | 85700 | 85500 | 339 |
| 378 | 20230710 | 141800 | 15669215800 | 85700 | 85800 | 85800 | 85700 | 217 |
| 379 | 20230710 | 141700 | 15650614900 | 85700 | 85700 | 85800 | 85600 | 180 |
| 380 | 20230710 | 141600 | 15635191300 | 85600 | 85600 | 85600 | 85500 | 174 |
| 381 | 20230710 | 141500 | 15620311600 | 85500 | 85300 | 85600 | 85300 | 744 |
| 382 | 20230710 | 141400 | 15556716700 | 85400 | 85300 | 85400 | 85200 | 209 |
| 383 | 20230710 | 141300 | 15538884900 | 85400 | 85400 | 85500 | 85200 | 406 |
| 384 | 20230710 | 141200 | 15504257700 | 85400 | 85600 | 85600 | 85300 | 1282 |
| 385 | 20230710 | 141100 | 15394832600 | 85500 | 85700 | 85700 | 85500 | 122 |
| 386 | 20230710 | 141000 | 15384388100 | 85600 | 85700 | 85800 | 85600 | 133 |
| 387 | 20230710 | 140900 | 15372989100 | 85600 | 85600 | 85800 | 85500 | 830 |
| 388 | 20230710 | 140800 | 15301936400 | 85500 | 85600 | 85700 | 85500 | 245 |
| 389 | 20230710 | 140700 | 15280973300 | 85600 | 85400 | 85600 | 85400 | 409 |
| 390 | 20230710 | 140600 | 15245990400 | 85500 | 85500 | 85600 | 85400 | 121 |
| 391 | 20230710 | 140500 | 15235644800 | 85500 | 85500 | 85600 | 85500 | 169 |
| 392 | 20230710 | 140400 | 15221193700 | 85500 | 85500 | 85700 | 85500 | 143 |
| 393 | 20230710 | 140300 | 15208956400 | 85500 | 85600 | 85700 | 85500 | 283 |
| 394 | 20230710 | 140200 | 15184748800 | 85500 | 85600 | 85700 | 85500 | 246 |
| 395 | 20230710 | 140100 | 15163706700 | 85600 | 85600 | 85700 | 85500 | 138 |
| 396 | 20230710 | 140000 | 15151898000 | 85500 | 85600 | 85700 | 85500 | 722 |
| 397 | 20230710 | 135900 | 15090149800 | 85600 | 85700 | 85700 | 85500 | 739 |
| 398 | 20230710 | 135800 | 15026935800 | 85600 | 85600 | 85700 | 85600 | 132 |
| 399 | 20230710 | 135700 | 15015636000 | 85600 | 85600 | 85700 | 85600 | 205 |
| 400 | 20230710 | 135600 | 14998084400 | 85500 | 85700 | 85700 | 85500 | 228 |
| 401 | 20230710 | 135500 | 14978577600 | 85600 | 85600 | 85700 | 85500 | 284 |
| 402 | 20230710 | 135400 | 14954262800 | 85600 | 85700 | 85700 | 85600 | 196 |
| 403 | 20230710 | 135300 | 14937481900 | 85600 | 85600 | 85700 | 85500 | 452 |
| 404 | 20230710 | 135200 | 14898803600 | 85700 | 85600 | 85700 | 85500 | 150 |
| 405 | 20230710 | 135100 | 14885966000 | 85600 | 85800 | 85800 | 85500 | 261 |
| 406 | 20230710 | 135000 | 14863615800 | 85700 | 85500 | 85800 | 85500 | 166 |
| 407 | 20230710 | 134900 | 14849400200 | 85600 | 85700 | 85700 | 85500 | 925 |
| 408 | 20230710 | 134800 | 14770262900 | 85600 | 85600 | 85800 | 85600 | 82 |
| 409 | 20230710 | 134700 | 14763238500 | 85700 | 85700 | 85800 | 85600 | 189 |
| 410 | 20230710 | 134600 | 14747038400 | 85600 | 85800 | 85800 | 85600 | 313 |
| 411 | 20230710 | 134500 | 14720221400 | 85700 | 85700 | 85800 | 85600 | 309 |
| 412 | 20230710 | 134400 | 14693742600 | 85700 | 85600 | 85800 | 85500 | 229 |
| 413 | 20230710 | 134300 | 14674135300 | 85600 | 85600 | 85700 | 85500 | 129 |
| 414 | 20230710 | 134200 | 14663093000 | 85600 | 85600 | 85700 | 85500 | 168 |
| 415 | 20230710 | 134100 | 14648714100 | 85600 | 85700 | 85800 | 85600 | 134 |
| 416 | 20230710 | 134000 | 14637239600 | 85700 | 85700 | 85700 | 85600 | 185 |
| 417 | 20230710 | 133900 | 14621392400 | 85700 | 85600 | 85800 | 85500 | 296 |
| 418 | 20230710 | 133800 | 14596043900 | 85500 | 85800 | 85900 | 85500 | 1351 |
| 419 | 20230710 | 133700 | 14480284600 | 85800 | 85800 | 85900 | 85800 | 374 |
| 420 | 20230710 | 133600 | 14448180900 | 85800 | 85900 | 86000 | 85800 | 93 |
| 421 | 20230710 | 133500 | 14440192300 | 85900 | 86000 | 86100 | 85800 | 226 |
| 422 | 20230710 | 133400 | 14420770200 | 85900 | 85800 | 86000 | 85800 | 275 |
| 423 | 20230710 | 133300 | 14397140500 | 85900 | 85900 | 85900 | 85700 | 237 |
| 424 | 20230710 | 133200 | 14376801300 | 85800 | 85700 | 85900 | 85700 | 120 |
| 425 | 20230710 | 133100 | 14366500100 | 85800 | 85800 | 85900 | 85700 | 277 |
| 426 | 20230710 | 133000 | 14342737700 | 85800 | 85700 | 85800 | 85700 | 138 |
| 427 | 20230710 | 132900 | 14330904100 | 85700 | 85700 | 85800 | 85700 | 76 |
| 428 | 20230710 | 132800 | 14324388800 | 85700 | 85700 | 85800 | 85600 | 383 |
| 429 | 20230710 | 132700 | 14291567200 | 85700 | 85600 | 85700 | 85600 | 238 |
| 430 | 20230710 | 132600 | 14271172300 | 85800 | 85900 | 85900 | 85600 | 1008 |
| 431 | 20230710 | 132500 | 14184816000 | 85800 | 86000 | 86000 | 85800 | 558 |
| 432 | 20230710 | 132400 | 14136875800 | 86000 | 86000 | 86200 | 86000 | 646 |
| 433 | 20230710 | 132300 | 14081313200 | 86000 | 86100 | 86200 | 86000 | 1033 |
| 434 | 20230710 | 132200 | 13992401800 | 86100 | 86200 | 86200 | 86100 | 196 |
| 435 | 20230710 | 132100 | 13975519800 | 86200 | 86100 | 86200 | 86100 | 142 |
| 436 | 20230710 | 132000 | 13963293000 | 86200 | 86200 | 86200 | 86000 | 299 |
| 437 | 20230710 | 131900 | 13937560700 | 86100 | 86100 | 86200 | 86100 | 106 |
| 438 | 20230710 | 131800 | 13928433800 | 86200 | 86200 | 86200 | 86000 | 92 |
| 439 | 20230710 | 131700 | 13920507500 | 86100 | 86100 | 86200 | 86100 | 372 |
| 440 | 20230710 | 131600 | 13888476000 | 86200 | 86100 | 86200 | 86100 | 129 |
| 441 | 20230710 | 131500 | 13877361900 | 86100 | 86100 | 86200 | 86100 | 205 |
| 442 | 20230710 | 131400 | 13859700000 | 86100 | 86100 | 86200 | 86100 | 74 |
| 443 | 20230710 | 131300 | 13853325100 | 86100 | 86100 | 86200 | 86000 | 805 |
| 444 | 20230710 | 131200 | 13784011100 | 86100 | 86200 | 86200 | 86100 | 182 |
| 445 | 20230710 | 131100 | 13768338500 | 86100 | 86100 | 86200 | 86100 | 81 |
| 446 | 20230710 | 131000 | 13761362100 | 86200 | 86300 | 86300 | 86100 | 1270 |
| 447 | 20230710 | 130900 | 13651919700 | 86300 | 86200 | 86400 | 86200 | 97 |
| 448 | 20230710 | 130800 | 13643551400 | 86200 | 86300 | 86400 | 86100 | 633 |
| 449 | 20230710 | 130700 | 13588968200 | 86300 | 86500 | 86500 | 86300 | 909 |
| 450 | 20230710 | 130600 | 13510433500 | 86400 | 86400 | 86500 | 86400 | 112 |
| 451 | 20230710 | 130500 | 13500749100 | 86500 | 86500 | 86500 | 86400 | 44 |
| 452 | 20230710 | 130400 | 13496945200 | 86500 | 86600 | 86600 | 86500 | 93 |
| 453 | 20230710 | 130300 | 13488896900 | 86500 | 86400 | 86700 | 86400 | 94 |
| 454 | 20230710 | 130200 | 13480766400 | 86500 | 86500 | 86500 | 86400 | 257 |
| 455 | 20230710 | 130100 | 13458561100 | 86500 | 86600 | 86600 | 86500 | 433 |
| 456 | 20230710 | 130000 | 13421102400 | 86600 | 86600 | 86700 | 86500 | 128 |
| 457 | 20230710 | 125900 | 13410017600 | 86500 | 86600 | 86600 | 86500 | 37 |
| 458 | 20230710 | 125800 | 13406816100 | 86600 | 86600 | 86600 | 86500 | 313 |
| 459 | 20230710 | 125700 | 13379716300 | 86600 | 86700 | 86800 | 86600 | 914 |
| 460 | 20230710 | 125600 | 13300463200 | 86800 | 86700 | 86800 | 86700 | 492 |
| 461 | 20230710 | 125500 | 13257759400 | 86800 | 86700 | 86800 | 86700 | 56 |
| 462 | 20230710 | 125400 | 13252903500 | 86800 | 86800 | 86800 | 86700 | 394 |
| 463 | 20230710 | 125300 | 13218738300 | 86700 | 86800 | 86800 | 86700 | 79 |
| 464 | 20230710 | 125200 | 13211885100 | 86800 | 86800 | 86800 | 86700 | 131 |
| 465 | 20230710 | 125100 | 13200525900 | 86700 | 86700 | 86800 | 86600 | 86 |
| 466 | 20230710 | 125000 | 13193069900 | 86800 | 86800 | 86800 | 86600 | 382 |
| 467 | 20230710 | 124900 | 13159920000 | 86700 | 86700 | 86700 | 86600 | 136 |
| 468 | 20230710 | 124800 | 13148132500 | 86700 | 86600 | 86700 | 86600 | 46 |
| 469 | 20230710 | 124700 | 13144147000 | 86700 | 86700 | 86800 | 86600 | 79 |
| 470 | 20230710 | 124600 | 13137295500 | 86800 | 86700 | 86800 | 86600 | 71 |
| 471 | 20230710 | 124500 | 13131135700 | 86800 | 86800 | 86800 | 86700 | 238 |
| 472 | 20230710 | 124400 | 13110496800 | 86700 | 86600 | 86800 | 86600 | 428 |
| 473 | 20230710 | 124300 | 13073389900 | 86600 | 86600 | 86700 | 86600 | 1299 |
| 474 | 20230710 | 124200 | 12960788000 | 86600 | 86600 | 86700 | 86600 | 172 |
| 475 | 20230710 | 124100 | 12945885500 | 86700 | 86700 | 86700 | 86600 | 91 |
| 476 | 20230710 | 124000 | 12937998900 | 86600 | 86500 | 86600 | 86500 | 486 |
| 477 | 20230710 | 123900 | 12895918300 | 86500 | 86600 | 86600 | 86500 | 819 |
| 478 | 20230710 | 123800 | 12824994400 | 86600 | 86600 | 86700 | 86600 | 38 |
| 479 | 20230710 | 123700 | 12821703200 | 86600 | 86500 | 86700 | 86500 | 80 |
| 480 | 20230710 | 123600 | 12814778000 | 86600 | 86400 | 86600 | 86400 | 199 |
| 481 | 20230710 | 123500 | 12797561200 | 86400 | 86800 | 86800 | 86400 | 158 |
| 482 | 20230710 | 123400 | 12783882200 | 86700 | 86700 | 86800 | 86600 | 47 |
| 483 | 20230710 | 123300 | 12779806900 | 86600 | 86600 | 86700 | 86500 | 824 |
| 484 | 20230710 | 123200 | 12708478400 | 86700 | 86700 | 86700 | 86600 | 420 |
| 485 | 20230710 | 123100 | 12672067700 | 86800 | 86700 | 86800 | 86700 | 83 |
| 486 | 20230710 | 123000 | 12664869500 | 86700 | 86800 | 86800 | 86700 | 98 |
| 487 | 20230710 | 122900 | 12656364800 | 86800 | 86700 | 86800 | 86700 | 109 |
| 488 | 20230710 | 122800 | 12646914000 | 86800 | 86700 | 86800 | 86700 | 60 |
| 489 | 20230710 | 122700 | 12641710300 | 86800 | 86800 | 86900 | 86700 | 54 |
| 490 | 20230710 | 122600 | 12637022700 | 86700 | 86700 | 86900 | 86700 | 92 |
| 491 | 20230710 | 122500 | 12629041200 | 86700 | 86800 | 86900 | 86700 | 191 |
| 492 | 20230710 | 122400 | 12612464400 | 86800 | 86900 | 86900 | 86800 | 64 |
| 493 | 20230710 | 122300 | 12606905200 | 86800 | 86700 | 86900 | 86700 | 62 |
| 494 | 20230710 | 122200 | 12601525600 | 86800 | 86700 | 86800 | 86700 | 74 |
| 495 | 20230710 | 122100 | 12595107200 | 86700 | 86700 | 86800 | 86500 | 568 |
| 496 | 20230710 | 122000 | 12545926000 | 86800 | 86700 | 86800 | 86700 | 79 |
| 497 | 20230710 | 121900 | 12539070300 | 86700 | 86700 | 86800 | 86700 | 62 |
| 498 | 20230710 | 121800 | 12533693500 | 86800 | 86900 | 86900 | 86700 | 301 |
| 499 | 20230710 | 121700 | 12507565600 | 86800 | 86900 | 86900 | 86800 | 76 |
| 500 | 20230710 | 121600 | 12500965200 | 86800 | 87000 | 87000 | 86800 | 130 |
| 501 | 20230710 | 121500 | 12489669100 | 87000 | 87000 | 87000 | 86900 | 138 |
| 502 | 20230710 | 121400 | 12477673300 | 87000 | 87000 | 87000 | 86800 | 110 |
| 503 | 20230710 | 121300 | 12468112700 | 87000 | 86900 | 87000 | 86900 | 72 |
| 504 | 20230710 | 121200 | 12461851200 | 87000 | 86900 | 87000 | 86900 | 64 |
| 505 | 20230710 | 121100 | 12456285300 | 87000 | 86900 | 87000 | 86900 | 68 |
| 506 | 20230710 | 121000 | 12450373900 | 86900 | 86900 | 87000 | 86800 | 178 |
| 507 | 20230710 | 120900 | 12434906000 | 86800 | 86900 | 86900 | 86700 | 72 |
| 508 | 20230710 | 120800 | 12428652700 | 86800 | 86700 | 86800 | 86700 | 88 |
| 509 | 20230710 | 120700 | 12421019800 | 86700 | 86700 | 86900 | 86700 | 489 |
| 510 | 20230710 | 120600 | 12378578100 | 86700 | 86700 | 86800 | 86700 | 164 |
| 511 | 20230710 | 120500 | 12364354500 | 86700 | 86700 | 86800 | 86700 | 74 |
| 512 | 20230710 | 120400 | 12357937500 | 86700 | 86800 | 86800 | 86700 | 185 |
| 513 | 20230710 | 120300 | 12341890900 | 86800 | 86800 | 86800 | 86700 | 85 |
| 514 | 20230710 | 120200 | 12334514600 | 86600 | 86700 | 86800 | 86600 | 90 |
| 515 | 20230710 | 120100 | 12326710800 | 86800 | 86600 | 86800 | 86600 | 34 |
| 516 | 20230710 | 120000 | 12323763700 | 86600 | 86700 | 86800 | 86600 | 114 |
| 517 | 20230710 | 115900 | 12313880100 | 86600 | 86800 | 86800 | 86600 | 115 |
| 518 | 20230710 | 115800 | 12303912600 | 86800 | 86700 | 86800 | 86700 | 69 |
| 519 | 20230710 | 115700 | 12297927000 | 86700 | 86700 | 86800 | 86700 | 57 |
| 520 | 20230710 | 115600 | 12292982800 | 86700 | 86600 | 86700 | 86600 | 90 |
| 521 | 20230710 | 115500 | 12285184000 | 86600 | 86700 | 86700 | 86600 | 27 |
| 522 | 20230710 | 115400 | 12282845400 | 86600 | 86700 | 86700 | 86500 | 40 |
| 523 | 20230710 | 115300 | 12279380700 | 86600 | 86600 | 86600 | 86500 | 636 |
| 524 | 20230710 | 115200 | 12224339800 | 86700 | 86700 | 86700 | 86600 | 99 |
| 525 | 20230710 | 115100 | 12215758300 | 86800 | 86700 | 86800 | 86700 | 51 |
| 526 | 20230710 | 115000 | 12211335000 | 86800 | 86800 | 86900 | 86700 | 223 |
| 527 | 20230710 | 114900 | 12191973400 | 86800 | 86700 | 86800 | 86600 | 116 |
| 528 | 20230710 | 114800 | 12181917100 | 86500 | 86700 | 86700 | 86500 | 187 |
| 529 | 20230710 | 114700 | 12165726600 | 86700 | 86500 | 86800 | 86500 | 83 |
| 530 | 20230710 | 114600 | 12158536600 | 86500 | 86900 | 86900 | 86500 | 1077 |
| 531 | 20230710 | 114500 | 12065295200 | 86800 | 86700 | 86900 | 86700 | 241 |
| 532 | 20230710 | 114400 | 12044377400 | 86800 | 86700 | 86800 | 86700 | 36 |
| 533 | 20230710 | 114300 | 12041255800 | 86700 | 86500 | 86800 | 86500 | 251 |
| 534 | 20230710 | 114200 | 12019511800 | 86500 | 86600 | 86700 | 86500 | 200 |
| 535 | 20230710 | 114100 | 12002197400 | 86600 | 86700 | 86700 | 86600 | 362 |
| 536 | 20230710 | 114000 | 11970846500 | 86700 | 86600 | 86800 | 86600 | 108 |
| 537 | 20230710 | 113900 | 11961481100 | 86700 | 86800 | 86800 | 86700 | 510 |
| 538 | 20230710 | 113800 | 11917262700 | 86700 | 86700 | 86800 | 86600 | 70 |
| 539 | 20230710 | 113700 | 11911192400 | 86600 | 86700 | 86800 | 86600 | 250 |
| 540 | 20230710 | 113600 | 11889534200 | 86800 | 86700 | 86800 | 86700 | 121 |
| 541 | 20230710 | 113500 | 11879034200 | 86800 | 86800 | 86800 | 86700 | 109 |
| 542 | 20230710 | 113400 | 11869579100 | 86700 | 86700 | 86800 | 86700 | 21 |
| 543 | 20230710 | 113300 | 11867757200 | 86800 | 86700 | 86800 | 86700 | 117 |
| 544 | 20230710 | 113200 | 11857605500 | 86800 | 86600 | 86800 | 86600 | 538 |
| 545 | 20230710 | 113100 | 11810964400 | 86700 | 86700 | 86700 | 86600 | 27 |
| 546 | 20230710 | 113000 | 11808625400 | 86600 | 86700 | 86800 | 86600 | 232 |
| 547 | 20230710 | 112900 | 11788515900 | 86700 | 86600 | 86700 | 86600 | 154 |
| 548 | 20230710 | 112800 | 11775168800 | 86800 | 86900 | 87000 | 86600 | 1624 |
| 549 | 20230710 | 112700 | 11634225000 | 86900 | 87000 | 87000 | 86900 | 81 |
| 550 | 20230710 | 112600 | 11627179700 | 86900 | 86800 | 86900 | 86800 | 593 |
| 551 | 20230710 | 112500 | 11575680100 | 86900 | 86800 | 86900 | 86800 | 135 |
| 552 | 20230710 | 112400 | 11563959400 | 86800 | 86900 | 86900 | 86800 | 181 |
| 553 | 20230710 | 112300 | 11548236000 | 86900 | 86800 | 86900 | 86800 | 303 |
| 554 | 20230710 | 112200 | 11521909000 | 86800 | 86800 | 86900 | 86700 | 132 |
| 555 | 20230710 | 112100 | 11510452700 | 86700 | 86900 | 87000 | 86700 | 295 |
| 556 | 20230710 | 112000 | 11484842000 | 86900 | 87100 | 87100 | 86900 | 193 |
| 557 | 20230710 | 111900 | 11468060800 | 87000 | 87000 | 87100 | 87000 | 789 |
| 558 | 20230710 | 111800 | 11399405700 | 87000 | 87000 | 87100 | 86900 | 158 |
| 559 | 20230710 | 111700 | 11385658900 | 87000 | 87000 | 87100 | 87000 | 89 |
| 560 | 20230710 | 111600 | 11377911200 | 87000 | 87100 | 87100 | 87000 | 195 |
| 561 | 20230710 | 111500 | 11360937000 | 87100 | 87300 | 87300 | 87100 | 407 |
| 562 | 20230710 | 111400 | 11325425500 | 87400 | 87100 | 87400 | 87000 | 726 |
| 563 | 20230710 | 111300 | 11262172300 | 87100 | 87100 | 87100 | 87000 | 313 |
| 564 | 20230710 | 111200 | 11234913600 | 87000 | 87100 | 87100 | 87000 | 180 |
| 565 | 20230710 | 111100 | 11219239800 | 87100 | 87000 | 87100 | 87000 | 324 |
| 566 | 20230710 | 111000 | 11191042700 | 87100 | 87100 | 87100 | 87000 | 213 |
| 567 | 20230710 | 110900 | 11172492200 | 87100 | 86900 | 87100 | 86900 | 398 |
| 568 | 20230710 | 110800 | 11137870900 | 86900 | 87000 | 87000 | 86900 | 98 |
| 569 | 20230710 | 110700 | 11129347200 | 86900 | 87100 | 87100 | 86800 | 600 |
| 570 | 20230710 | 110600 | 11077149200 | 87100 | 87200 | 87200 | 87000 | 149 |
| 571 | 20230710 | 110500 | 11064166400 | 87000 | 87000 | 87100 | 86900 | 412 |
| 572 | 20230710 | 110400 | 11028286100 | 87100 | 87000 | 87200 | 87000 | 827 |
| 573 | 20230710 | 110300 | 10956253400 | 87100 | 87100 | 87100 | 87000 | 350 |
| 574 | 20230710 | 110200 | 10925782400 | 87200 | 87200 | 87400 | 87100 | 1615 |
| 575 | 20230710 | 110100 | 10784716400 | 87200 | 86800 | 87200 | 86700 | 1450 |
| 576 | 20230710 | 110000 | 10658501800 | 86800 | 86500 | 86800 | 86500 | 561 |
| 577 | 20230710 | 105900 | 10609883900 | 86500 | 86600 | 86700 | 86500 | 329 |
| 578 | 20230710 | 105800 | 10581391900 | 86600 | 86500 | 86600 | 86500 | 530 |
| 579 | 20230710 | 105700 | 10535523200 | 86500 | 86400 | 86500 | 86400 | 108 |
| 580 | 20230710 | 105600 | 10526187100 | 86400 | 86500 | 86500 | 86400 | 297 |
| 581 | 20230710 | 105500 | 10500517600 | 86400 | 86400 | 86500 | 86400 | 278 |
| 582 | 20230710 | 105400 | 10476495500 | 86500 | 86500 | 86600 | 86400 | 370 |
| 583 | 20230710 | 105300 | 10444498000 | 86500 | 86500 | 86700 | 86400 | 781 |
| 584 | 20230710 | 105200 | 10376924800 | 86600 | 86700 | 86700 | 86500 | 675 |
| 585 | 20230710 | 105100 | 10318457700 | 86700 | 86700 | 86800 | 86700 | 109 |
| 586 | 20230710 | 105000 | 10309006000 | 86700 | 86700 | 86900 | 86600 | 314 |
| 587 | 20230710 | 104900 | 10281767700 | 86700 | 86500 | 86800 | 86500 | 358 |
| 588 | 20230710 | 104800 | 10250752700 | 86500 | 86700 | 86800 | 86500 | 393 |
| 589 | 20230710 | 104700 | 10216682400 | 86700 | 86600 | 86700 | 86600 | 264 |
| 590 | 20230710 | 104600 | 10193815400 | 86600 | 86400 | 86600 | 86400 | 310 |
| 591 | 20230710 | 104500 | 10167002000 | 86400 | 86500 | 86500 | 86400 | 90 |
| 592 | 20230710 | 104400 | 10159221200 | 86500 | 86500 | 86600 | 86400 | 186 |
| 593 | 20230710 | 104300 | 10143132200 | 86600 | 86700 | 86700 | 86400 | 172 |
| 594 | 20230710 | 104200 | 10128230600 | 86700 | 86500 | 86700 | 86500 | 244 |
| 595 | 20230710 | 104100 | 10107118500 | 86500 | 86700 | 86800 | 86500 | 188 |
| 596 | 20230710 | 104000 | 10090827300 | 86800 | 86500 | 86800 | 86500 | 226 |
| 597 | 20230710 | 103900 | 10071241500 | 86500 | 86400 | 86600 | 86400 | 415 |
| 598 | 20230710 | 103800 | 10035341400 | 86400 | 86400 | 86600 | 86300 | 337 |
| 599 | 20230710 | 103700 | 10006224000 | 86400 | 86400 | 86500 | 86400 | 126 |
| 600 | 20230710 | 103600 | 9995335900 | 86400 | 86300 | 86400 | 86300 | 171 |
| 601 | 20230710 | 103500 | 9980570500 | 86300 | 86300 | 86400 | 86200 | 89 |
| 602 | 20230710 | 103400 | 9972893100 | 86400 | 86400 | 86400 | 86300 | 625 |
| 603 | 20230710 | 103300 | 9918953200 | 86500 | 86300 | 86600 | 86200 | 218 |
| 604 | 20230710 | 103200 | 9900119100 | 86300 | 86300 | 86300 | 86200 | 368 |
| 605 | 20230710 | 103100 | 9868382800 | 86300 | 86600 | 86600 | 86300 | 169 |
| 606 | 20230710 | 103000 | 9853783400 | 86600 | 86700 | 86700 | 86500 | 409 |
| 607 | 20230710 | 102900 | 9818369300 | 86700 | 86600 | 86700 | 86600 | 65 |
| 608 | 20230710 | 102800 | 9812735900 | 86600 | 86600 | 86600 | 86500 | 230 |
| 609 | 20230710 | 102700 | 9792824200 | 86500 | 86600 | 86700 | 86400 | 119 |
| 610 | 20230710 | 102600 | 9782528600 | 86700 | 86700 | 86800 | 86400 | 407 |
| 611 | 20230710 | 102500 | 9747282200 | 86800 | 86500 | 86800 | 86500 | 165 |
| 612 | 20230710 | 102400 | 9732993200 | 86500 | 86600 | 86600 | 86500 | 57 |
| 613 | 20230710 | 102300 | 9728062000 | 86500 | 86300 | 86600 | 86300 | 104 |
| 614 | 20230710 | 102200 | 9719075200 | 86400 | 86100 | 86700 | 86100 | 176 |
| 615 | 20230710 | 102100 | 9703915000 | 86700 | 86400 | 87000 | 86100 | 560 |
| 616 | 20230710 | 102000 | 9655462900 | 86400 | 86300 | 86500 | 86200 | 198 |
| 617 | 20230710 | 101900 | 9638362200 | 86300 | 86200 | 86300 | 86100 | 329 |
| 618 | 20230710 | 101800 | 9610014800 | 86200 | 86000 | 86200 | 86000 | 281 |
| 619 | 20230710 | 101700 | 9585834300 | 86100 | 86200 | 86300 | 86000 | 167 |
| 620 | 20230710 | 101600 | 9571451100 | 86300 | 86000 | 86300 | 85900 | 537 |
| 621 | 20230710 | 101500 | 9525258400 | 86000 | 86200 | 86200 | 86000 | 141 |
| 622 | 20230710 | 101400 | 9513128200 | 86100 | 86100 | 86200 | 85800 | 282 |
| 623 | 20230710 | 101300 | 9488884600 | 86100 | 86200 | 86200 | 85700 | 1764 |
| 624 | 20230710 | 101200 | 9337368800 | 86100 | 86400 | 86500 | 86100 | 1454 |
| 625 | 20230710 | 101100 | 9211909100 | 86500 | 86300 | 86600 | 86300 | 172 |
| 626 | 20230710 | 101000 | 9197035000 | 86300 | 86300 | 86300 | 86200 | 377 |
| 627 | 20230710 | 100900 | 9164504300 | 86200 | 87000 | 87000 | 86200 | 2252 |
| 628 | 20230710 | 100800 | 8969938900 | 87000 | 86500 | 87000 | 86300 | 1884 |
| 629 | 20230710 | 100700 | 8806628200 | 86500 | 86700 | 86700 | 86400 | 1363 |
| 630 | 20230710 | 100600 | 8688656000 | 86600 | 86700 | 86700 | 86600 | 209 |
| 631 | 20230710 | 100500 | 8670548100 | 86700 | 86700 | 86900 | 86700 | 577 |
| 632 | 20230710 | 100400 | 8620488400 | 86700 | 87000 | 87100 | 86700 | 1472 |
| 633 | 20230710 | 100300 | 8492600400 | 87100 | 87400 | 87400 | 87100 | 451 |
| 634 | 20230710 | 100200 | 8453287000 | 87300 | 87300 | 87400 | 87200 | 211 |
| 635 | 20230710 | 100100 | 8434876400 | 87400 | 87300 | 87400 | 87100 | 415 |
| 636 | 20230710 | 100000 | 8398687400 | 87400 | 87600 | 87600 | 87200 | 439 |
| 637 | 20230710 | 095900 | 8360320300 | 87600 | 87600 | 87700 | 87400 | 512 |
| 638 | 20230710 | 095800 | 8315493700 | 87500 | 87600 | 87700 | 87500 | 101 |
| 639 | 20230710 | 095700 | 8306648100 | 87600 | 87400 | 87600 | 87300 | 219 |
| 640 | 20230710 | 095600 | 8287504300 | 87400 | 87400 | 87400 | 87200 | 290 |
| 641 | 20230710 | 095500 | 8262183100 | 87400 | 87200 | 87500 | 87200 | 102 |
| 642 | 20230710 | 095400 | 8253270200 | 87200 | 87300 | 87700 | 87100 | 356 |
| 643 | 20230710 | 095300 | 8222206500 | 87300 | 87600 | 87700 | 87200 | 586 |
| 644 | 20230710 | 095200 | 8170965600 | 87600 | 87600 | 87800 | 87600 | 228 |
| 645 | 20230710 | 095100 | 8150978300 | 87600 | 87800 | 87800 | 87600 | 445 |
| 646 | 20230710 | 095000 | 8111944800 | 87800 | 87400 | 87800 | 87300 | 493 |
| 647 | 20230710 | 094900 | 8068833700 | 87500 | 87100 | 87500 | 87000 | 369 |
| 648 | 20230710 | 094800 | 8036646600 | 87000 | 87600 | 87600 | 86900 | 3788 |
| 649 | 20230710 | 094700 | 7706172100 | 87600 | 87800 | 87800 | 87400 | 1026 |
| 650 | 20230710 | 094600 | 7616289500 | 87800 | 88600 | 88600 | 87800 | 2864 |
| 651 | 20230710 | 094500 | 7363185800 | 88500 | 88500 | 88600 | 88500 | 1493 |
| 652 | 20230710 | 094400 | 7230941200 | 88500 | 88400 | 88500 | 88400 | 4358 |
| 653 | 20230710 | 094300 | 6845413300 | 88500 | 88500 | 88500 | 88200 | 3016 |
| 654 | 20230710 | 094200 | 6578541100 | 88500 | 88100 | 88500 | 88000 | 8175 |
| 655 | 20230710 | 094100 | 5856699200 | 88000 | 88100 | 88200 | 88000 | 1091 |
| 656 | 20230710 | 094000 | 5760581800 | 88100 | 88200 | 88200 | 87900 | 1282 |
| 657 | 20230710 | 093900 | 5647640900 | 88200 | 87900 | 88200 | 87900 | 2368 |
| 658 | 20230710 | 093800 | 5439181500 | 87900 | 88000 | 88000 | 87800 | 734 |
| 659 | 20230710 | 093700 | 5374632300 | 87900 | 87700 | 88000 | 87700 | 1713 |
| 660 | 20230710 | 093600 | 5224100000 | 87700 | 87500 | 87700 | 87400 | 818 |
| 661 | 20230710 | 093500 | 5152477600 | 87500 | 87300 | 87500 | 87200 | 1423 |
| 662 | 20230710 | 093400 | 5028039100 | 87200 | 87100 | 87300 | 87100 | 425 |
| 663 | 20230710 | 093300 | 4991001300 | 87200 | 87100 | 87200 | 87000 | 549 |
| 664 | 20230710 | 093200 | 4943188300 | 87000 | 87000 | 87100 | 86900 | 577 |
| 665 | 20230710 | 093100 | 4892974400 | 87000 | 87200 | 87300 | 87000 | 2906 |
| 666 | 20230710 | 093000 | 4639846000 | 87200 | 87300 | 87300 | 87200 | 228 |
| 667 | 20230710 | 092900 | 4619953000 | 87300 | 87100 | 87400 | 87100 | 367 |
| 668 | 20230710 | 092800 | 4587927500 | 87200 | 87100 | 87300 | 87100 | 281 |
| 669 | 20230710 | 092700 | 4563424200 | 87200 | 87300 | 87300 | 87100 | 235 |
| 670 | 20230710 | 092600 | 4542921600 | 87200 | 87100 | 87300 | 87100 | 569 |
| 671 | 20230710 | 092500 | 4493284400 | 87100 | 87300 | 87300 | 87100 | 1409 |
| 672 | 20230710 | 092400 | 4370429200 | 87200 | 87400 | 87500 | 87200 | 759 |
| 673 | 20230710 | 092300 | 4304172400 | 87500 | 87400 | 87500 | 87400 | 1293 |
| 674 | 20230710 | 092200 | 4191072400 | 87400 | 87800 | 87800 | 87400 | 1019 |
| 675 | 20230710 | 092100 | 4101791000 | 87700 | 87800 | 87800 | 87700 | 382 |
| 676 | 20230710 | 092000 | 4068271900 | 87800 | 87900 | 87900 | 87600 | 427 |
| 677 | 20230710 | 091900 | 4030807200 | 87600 | 87800 | 88000 | 87600 | 394 |
| 678 | 20230710 | 091800 | 3996216300 | 87800 | 88100 | 88200 | 87500 | 1580 |
| 679 | 20230710 | 091700 | 3857317200 | 88100 | 88100 | 88200 | 88000 | 4577 |
| 680 | 20230710 | 091600 | 3454032900 | 88100 | 87700 | 88100 | 87700 | 3563 |
| 681 | 20230710 | 091500 | 3140733800 | 87700 | 87500 | 87800 | 87500 | 376 |
| 682 | 20230710 | 091400 | 3107759900 | 87400 | 87300 | 87500 | 87100 | 961 |
| 683 | 20230710 | 091300 | 3023858500 | 87300 | 86900 | 87300 | 86800 | 1098 |
| 684 | 20230710 | 091200 | 2928393400 | 87000 | 87100 | 87400 | 86900 | 2020 |
| 685 | 20230710 | 091100 | 2752511000 | 87100 | 87300 | 87500 | 87100 | 1751 |
| 686 | 20230710 | 091000 | 2599827400 | 87500 | 88000 | 88100 | 87500 | 1336 |
| 687 | 20230710 | 090900 | 2482547400 | 88000 | 87700 | 88100 | 87700 | 4886 |
| 688 | 20230710 | 090800 | 2053177300 | 87700 | 87100 | 87800 | 87000 | 3297 |
| 689 | 20230710 | 090700 | 1764701600 | 87100 | 87100 | 87200 | 86900 | 958 |
| 690 | 20230710 | 090600 | 1681291800 | 87300 | 87600 | 87800 | 87200 | 2282 |
| 691 | 20230710 | 090500 | 1481746500 | 87300 | 87700 | 87800 | 87300 | 3456 |
| 692 | 20230710 | 090400 | 1178979100 | 87700 | 87000 | 87700 | 86600 | 3189 |
| 693 | 20230710 | 090300 | 900154300 | 87000 | 86400 | 87000 | 86300 | 1704 |
| 694 | 20230710 | 090200 | 752369800 | 86300 | 86000 | 86300 | 85900 | 5498 |
| 695 | 20230710 | 090100 | 279438600 | 86000 | 85500 | 86000 | 85500 | 1096 |
| 696 | 20230710 | 090000 | 185314200 | 85100 | 85500 | 85700 | 85100 | 2097 |