37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 3 | 20230830 | 203200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 4 | 20230830 | 203100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 5 | 20230830 | 203000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 6 | 20230830 | 202900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 7 | 20230830 | 202800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 8 | 20230830 | 202700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 9 | 20230830 | 202600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 10 | 20230830 | 202500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 11 | 20230830 | 202400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 12 | 20230830 | 202300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 13 | 20230830 | 202200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 14 | 20230830 | 202100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 15 | 20230830 | 202000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 16 | 20230830 | 201900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 17 | 20230830 | 201800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 18 | 20230830 | 201700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 19 | 20230830 | 201600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 20 | 20230830 | 201500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 21 | 20230830 | 201400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 22 | 20230830 | 201300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 23 | 20230830 | 201200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 24 | 20230830 | 201100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 25 | 20230830 | 201000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 26 | 20230830 | 200900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 27 | 20230830 | 200800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 28 | 20230830 | 200700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 29 | 20230830 | 200600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 30 | 20230830 | 200500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 31 | 20230830 | 200400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 32 | 20230830 | 200300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 33 | 20230830 | 200200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 34 | 20230830 | 200100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 35 | 20230830 | 200000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 36 | 20230830 | 195900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 37 | 20230830 | 195800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 38 | 20230830 | 195700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 39 | 20230830 | 195600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 40 | 20230830 | 195500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 41 | 20230830 | 195400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 42 | 20230830 | 195300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 43 | 20230830 | 195200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 44 | 20230830 | 195100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 45 | 20230830 | 195000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 46 | 20230830 | 194900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 47 | 20230830 | 194800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 48 | 20230830 | 194700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 49 | 20230830 | 194600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 50 | 20230830 | 194500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 51 | 20230830 | 194400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 52 | 20230830 | 194300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 53 | 20230830 | 194200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 54 | 20230830 | 194100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 55 | 20230830 | 194000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 56 | 20230830 | 193900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 57 | 20230830 | 193800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 58 | 20230830 | 193700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 59 | 20230830 | 193600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 60 | 20230830 | 193500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 61 | 20230830 | 193400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 62 | 20230830 | 193300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 63 | 20230830 | 193200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 64 | 20230830 | 193100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 65 | 20230830 | 193000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 66 | 20230830 | 192900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 67 | 20230830 | 192800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 68 | 20230830 | 192700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 69 | 20230830 | 192600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 70 | 20230830 | 192500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 71 | 20230830 | 192400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 72 | 20230830 | 192300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 73 | 20230830 | 192200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 74 | 20230830 | 192100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 75 | 20230830 | 192000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 76 | 20230830 | 191900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 77 | 20230830 | 191800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 78 | 20230830 | 191700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 79 | 20230830 | 191600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 80 | 20230830 | 191500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 81 | 20230830 | 191400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 82 | 20230830 | 191300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 83 | 20230830 | 191200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 84 | 20230830 | 191100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 85 | 20230830 | 191000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 86 | 20230830 | 190900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 87 | 20230830 | 190800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 88 | 20230830 | 190700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 89 | 20230830 | 190600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 90 | 20230830 | 190500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 91 | 20230830 | 190400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 92 | 20230830 | 190300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 93 | 20230830 | 190200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 94 | 20230830 | 190100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 95 | 20230830 | 190000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 96 | 20230830 | 185900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 97 | 20230830 | 185800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 98 | 20230830 | 185700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 99 | 20230830 | 185600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 100 | 20230830 | 185500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 101 | 20230830 | 185400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 102 | 20230830 | 185300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 103 | 20230830 | 185200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 104 | 20230830 | 185100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 105 | 20230830 | 185000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 106 | 20230830 | 184900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 107 | 20230830 | 184800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 108 | 20230830 | 184700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 109 | 20230830 | 184600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 110 | 20230830 | 184500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 111 | 20230830 | 184400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 112 | 20230830 | 184300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 113 | 20230830 | 184200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 114 | 20230830 | 184100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 115 | 20230830 | 184000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 116 | 20230830 | 183900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 117 | 20230830 | 183800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 118 | 20230830 | 183700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 119 | 20230830 | 183600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 120 | 20230830 | 183500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 121 | 20230830 | 183400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 122 | 20230830 | 183300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 123 | 20230830 | 183200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 124 | 20230830 | 183100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 125 | 20230830 | 183000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 126 | 20230830 | 182900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 127 | 20230830 | 182800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 128 | 20230830 | 182700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 129 | 20230830 | 182600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 130 | 20230830 | 182500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 131 | 20230830 | 182400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 132 | 20230830 | 182300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 133 | 20230830 | 182200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 134 | 20230830 | 182100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 135 | 20230830 | 182000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 136 | 20230830 | 181900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 137 | 20230830 | 181800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 138 | 20230830 | 181700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 139 | 20230830 | 181600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 140 | 20230830 | 181500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 141 | 20230830 | 181400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 142 | 20230830 | 181300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 143 | 20230830 | 181200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 144 | 20230830 | 181100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 145 | 20230830 | 181000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 146 | 20230830 | 180900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 147 | 20230830 | 180800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 148 | 20230830 | 180700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 149 | 20230830 | 180600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 150 | 20230830 | 180500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 151 | 20230830 | 180400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 152 | 20230830 | 180300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 153 | 20230830 | 180200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 154 | 20230830 | 180100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 155 | 20230830 | 180000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 156 | 20230830 | 175900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 157 | 20230830 | 175800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 158 | 20230830 | 175700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 159 | 20230830 | 175600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 160 | 20230830 | 175500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 161 | 20230830 | 175400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 162 | 20230830 | 175300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 163 | 20230830 | 175200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 164 | 20230830 | 175100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 165 | 20230830 | 175000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 166 | 20230830 | 174900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 167 | 20230830 | 174800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 168 | 20230830 | 174700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 169 | 20230830 | 174600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 170 | 20230830 | 174500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 171 | 20230830 | 174400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 172 | 20230830 | 174300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 173 | 20230830 | 174200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 174 | 20230830 | 174100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 175 | 20230830 | 174000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 176 | 20230830 | 173900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 177 | 20230830 | 173800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 178 | 20230830 | 173700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 179 | 20230830 | 173600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 180 | 20230830 | 173500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 181 | 20230830 | 173400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 182 | 20230830 | 173300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 183 | 20230830 | 173200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 184 | 20230830 | 173100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 185 | 20230830 | 173000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 186 | 20230830 | 172900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 187 | 20230830 | 172800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 188 | 20230830 | 172700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 189 | 20230830 | 172600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 190 | 20230830 | 172500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 191 | 20230830 | 172400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 192 | 20230830 | 172300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 193 | 20230830 | 172200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 194 | 20230830 | 172100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 195 | 20230830 | 172000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 196 | 20230830 | 171900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 197 | 20230830 | 171800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 198 | 20230830 | 171700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 199 | 20230830 | 171600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 200 | 20230830 | 171500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 201 | 20230830 | 171400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 202 | 20230830 | 171300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 203 | 20230830 | 171200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 204 | 20230830 | 171100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 205 | 20230830 | 171000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 206 | 20230830 | 170900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 207 | 20230830 | 170800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 208 | 20230830 | 170700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 209 | 20230830 | 170600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 210 | 20230830 | 170500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 211 | 20230830 | 170400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 212 | 20230830 | 170300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 213 | 20230830 | 170200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 214 | 20230830 | 170100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 215 | 20230830 | 170000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 216 | 20230830 | 165900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 217 | 20230830 | 165800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 218 | 20230830 | 165700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 219 | 20230830 | 165600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 220 | 20230830 | 165500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 221 | 20230830 | 165400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 222 | 20230830 | 165300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 223 | 20230830 | 165200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 224 | 20230830 | 165100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 225 | 20230830 | 165000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 226 | 20230830 | 164900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 227 | 20230830 | 164800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 228 | 20230830 | 164700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 229 | 20230830 | 164600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 230 | 20230830 | 164500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 231 | 20230830 | 164400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 232 | 20230830 | 164300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 233 | 20230830 | 164200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 234 | 20230830 | 164100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 235 | 20230830 | 164000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 236 | 20230830 | 163900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 237 | 20230830 | 163800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 238 | 20230830 | 163700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 239 | 20230830 | 163600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 240 | 20230830 | 163500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 241 | 20230830 | 163400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 242 | 20230830 | 163300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 243 | 20230830 | 163200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 244 | 20230830 | 163100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 245 | 20230830 | 163000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 246 | 20230830 | 162900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 247 | 20230830 | 162800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 248 | 20230830 | 162700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 249 | 20230830 | 162600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 250 | 20230830 | 162500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 251 | 20230830 | 162400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 252 | 20230830 | 162300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 253 | 20230830 | 162200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 254 | 20230830 | 162100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 255 | 20230830 | 162000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 256 | 20230830 | 161900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 257 | 20230830 | 161800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 258 | 20230830 | 161700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 259 | 20230830 | 161600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 260 | 20230830 | 161500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 261 | 20230830 | 161400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 262 | 20230830 | 161300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 263 | 20230830 | 161200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 264 | 20230830 | 161100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 265 | 20230830 | 161000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 266 | 20230830 | 160900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 267 | 20230830 | 160800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 268 | 20230830 | 160700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 269 | 20230830 | 160600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 270 | 20230830 | 160500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 271 | 20230830 | 160400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 272 | 20230830 | 160300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 273 | 20230830 | 160200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 274 | 20230830 | 160100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 275 | 20230830 | 160000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 276 | 20230830 | 155900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 277 | 20230830 | 155800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 278 | 20230830 | 155700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 279 | 20230830 | 155600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 280 | 20230830 | 155500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 281 | 20230830 | 155400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 282 | 20230830 | 155300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 283 | 20230830 | 155200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 284 | 20230830 | 155100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 285 | 20230830 | 155000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 286 | 20230830 | 154900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 287 | 20230830 | 154800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 288 | 20230830 | 154700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 289 | 20230830 | 154600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 290 | 20230830 | 154500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 291 | 20230830 | 154400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 292 | 20230830 | 154300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 293 | 20230830 | 154200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 294 | 20230830 | 154100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 295 | 20230830 | 154000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 296 | 20230830 | 153900 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 297 | 20230830 | 153800 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 298 | 20230830 | 153700 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 299 | 20230830 | 153600 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 300 | 20230830 | 153500 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 301 | 20230830 | 153400 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 302 | 20230830 | 153300 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 303 | 20230830 | 153200 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 304 | 20230830 | 153100 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 0 |
| 305 | 20230830 | 153000 | 11125886300 | 69600 | 69600 | 69600 | 69600 | 3006 |
| 306 | 20230830 | 152900 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 307 | 20230830 | 152800 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 308 | 20230830 | 152700 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 309 | 20230830 | 152600 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 310 | 20230830 | 152500 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 311 | 20230830 | 152400 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 312 | 20230830 | 152300 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 313 | 20230830 | 152200 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 314 | 20230830 | 152100 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 315 | 20230830 | 152000 | 10916668700 | 69500 | 69500 | 69500 | 69500 | 0 |
| 316 | 20230830 | 151900 | 10916668700 | 69500 | 69400 | 69500 | 69400 | 1516 |
| 317 | 20230830 | 151800 | 10811319500 | 69400 | 69300 | 69400 | 69300 | 309 |
| 318 | 20230830 | 151700 | 10789887000 | 69300 | 69300 | 69300 | 69200 | 423 |
| 319 | 20230830 | 151600 | 10760578600 | 69300 | 69300 | 69300 | 69200 | 235 |
| 320 | 20230830 | 151500 | 10744299800 | 69200 | 69300 | 69300 | 69200 | 193 |
| 321 | 20230830 | 151400 | 10730940100 | 69200 | 69200 | 69300 | 69200 | 142 |
| 322 | 20230830 | 151300 | 10721104900 | 69200 | 69400 | 69400 | 69200 | 477 |
| 323 | 20230830 | 151200 | 10688007600 | 69400 | 69400 | 69400 | 69200 | 367 |
| 324 | 20230830 | 151100 | 10662559000 | 69400 | 69300 | 69400 | 69200 | 545 |
| 325 | 20230830 | 151000 | 10624785100 | 69200 | 69200 | 69300 | 69200 | 272 |
| 326 | 20230830 | 150900 | 10605947300 | 69200 | 69400 | 69400 | 69200 | 501 |
| 327 | 20230830 | 150800 | 10571223500 | 69400 | 69300 | 69400 | 69200 | 538 |
| 328 | 20230830 | 150700 | 10533907300 | 69200 | 69200 | 69400 | 69200 | 1312 |
| 329 | 20230830 | 150600 | 10442900500 | 69200 | 69200 | 69200 | 69100 | 262 |
| 330 | 20230830 | 150500 | 10424779700 | 69200 | 69200 | 69300 | 69200 | 587 |
| 331 | 20230830 | 150400 | 10384103300 | 69200 | 69300 | 69300 | 69200 | 467 |
| 332 | 20230830 | 150300 | 10351742700 | 69300 | 69300 | 69400 | 69300 | 159 |
| 333 | 20230830 | 150200 | 10340721900 | 69300 | 69200 | 69300 | 69100 | 354 |
| 334 | 20230830 | 150100 | 10316199700 | 69200 | 69200 | 69300 | 69100 | 386 |
| 335 | 20230830 | 150000 | 10289489800 | 69200 | 69000 | 69200 | 69000 | 726 |
| 336 | 20230830 | 145900 | 10239317300 | 69000 | 69000 | 69000 | 69000 | 318 |
| 337 | 20230830 | 145800 | 10217375300 | 69000 | 69000 | 69100 | 69000 | 272 |
| 338 | 20230830 | 145700 | 10198605800 | 69000 | 69000 | 69100 | 69000 | 462 |
| 339 | 20230830 | 145600 | 10166725600 | 69000 | 69000 | 69100 | 69000 | 239 |
| 340 | 20230830 | 145500 | 10150229300 | 69000 | 69100 | 69100 | 69000 | 503 |
| 341 | 20230830 | 145400 | 10115491700 | 69100 | 69100 | 69100 | 69000 | 405 |
| 342 | 20230830 | 145300 | 10087511700 | 69100 | 69100 | 69100 | 69000 | 338 |
| 343 | 20230830 | 145200 | 10064160300 | 69100 | 69100 | 69200 | 69100 | 382 |
| 344 | 20230830 | 145100 | 10037755800 | 69200 | 69100 | 69200 | 69000 | 519 |
| 345 | 20230830 | 145000 | 10001875100 | 69100 | 69100 | 69100 | 69000 | 367 |
| 346 | 20230830 | 144900 | 9976525300 | 69100 | 69100 | 69200 | 69000 | 762 |
| 347 | 20230830 | 144800 | 9923868600 | 69100 | 69100 | 69100 | 69000 | 322 |
| 348 | 20230830 | 144700 | 9901618600 | 69100 | 69100 | 69200 | 69000 | 396 |
| 349 | 20230830 | 144600 | 9874271300 | 69100 | 69100 | 69200 | 69100 | 335 |
| 350 | 20230830 | 144500 | 9851119700 | 69100 | 69000 | 69100 | 69000 | 422 |
| 351 | 20230830 | 144400 | 9821986300 | 69000 | 69000 | 69100 | 69000 | 261 |
| 352 | 20230830 | 144300 | 9803974200 | 69100 | 69000 | 69100 | 69000 | 195 |
| 353 | 20230830 | 144200 | 9790518400 | 69000 | 69000 | 69100 | 69000 | 423 |
| 354 | 20230830 | 144100 | 9761318100 | 69000 | 69000 | 69100 | 69000 | 335 |
| 355 | 20230830 | 144000 | 9738181500 | 69000 | 69100 | 69200 | 69000 | 182 |
| 356 | 20230830 | 143900 | 9725610100 | 69100 | 69100 | 69300 | 69100 | 723 |
| 357 | 20230830 | 143800 | 9675601800 | 69100 | 69000 | 69100 | 69000 | 589 |
| 358 | 20230830 | 143700 | 9634957600 | 69000 | 69000 | 69100 | 69000 | 216 |
| 359 | 20230830 | 143600 | 9620039800 | 69000 | 69100 | 69100 | 69000 | 856 |
| 360 | 20230830 | 143500 | 9560970000 | 69100 | 69100 | 69200 | 69000 | 326 |
| 361 | 20230830 | 143400 | 9538454600 | 69100 | 69100 | 69100 | 69100 | 302 |
| 362 | 20230830 | 143300 | 9517586400 | 69100 | 69100 | 69200 | 69100 | 346 |
| 363 | 20230830 | 143200 | 9493674300 | 69100 | 69100 | 69200 | 69100 | 279 |
| 364 | 20230830 | 143100 | 9474392900 | 69100 | 69100 | 69100 | 69000 | 272 |
| 365 | 20230830 | 143000 | 9455598200 | 69100 | 69100 | 69200 | 69100 | 255 |
| 366 | 20230830 | 142900 | 9437963200 | 69100 | 69200 | 69200 | 69000 | 452 |
| 367 | 20230830 | 142800 | 9406729000 | 69200 | 69000 | 69200 | 69000 | 817 |
| 368 | 20230830 | 142700 | 9350251500 | 69000 | 69100 | 69200 | 69000 | 636 |
| 369 | 20230830 | 142600 | 9306321600 | 69000 | 69100 | 69100 | 69000 | 320 |
| 370 | 20230830 | 142500 | 9284216500 | 69100 | 69100 | 69100 | 69100 | 382 |
| 371 | 20230830 | 142400 | 9257820300 | 69100 | 69100 | 69100 | 69100 | 434 |
| 372 | 20230830 | 142300 | 9227830900 | 69100 | 69100 | 69100 | 69000 | 409 |
| 373 | 20230830 | 142200 | 9199578500 | 69100 | 69100 | 69200 | 69000 | 251 |
| 374 | 20230830 | 142100 | 9182243700 | 69100 | 69100 | 69100 | 69000 | 299 |
| 375 | 20230830 | 142000 | 9161601400 | 69100 | 69100 | 69200 | 69000 | 402 |
| 376 | 20230830 | 141900 | 9133824900 | 69100 | 69100 | 69200 | 69000 | 561 |
| 377 | 20230830 | 141800 | 9095055400 | 69100 | 69100 | 69100 | 69100 | 278 |
| 378 | 20230830 | 141700 | 9075845600 | 69100 | 69100 | 69200 | 69100 | 279 |
| 379 | 20230830 | 141600 | 9056566600 | 69100 | 69100 | 69200 | 69000 | 322 |
| 380 | 20230830 | 141500 | 9034316100 | 69100 | 69100 | 69100 | 69000 | 451 |
| 381 | 20230830 | 141400 | 9003168600 | 69000 | 69000 | 69100 | 69000 | 260 |
| 382 | 20230830 | 141300 | 8985228400 | 69000 | 69000 | 69100 | 69000 | 718 |
| 383 | 20230830 | 141200 | 8935675900 | 69000 | 69000 | 69000 | 69000 | 475 |
| 384 | 20230830 | 141100 | 8902900900 | 69000 | 69000 | 69000 | 69000 | 227 |
| 385 | 20230830 | 141000 | 8887237900 | 69000 | 69100 | 69100 | 69000 | 1890 |
| 386 | 20230830 | 140900 | 8756796600 | 69000 | 69000 | 69100 | 69000 | 2668 |
| 387 | 20230830 | 140800 | 8572703700 | 69000 | 69000 | 69000 | 69000 | 343 |
| 388 | 20230830 | 140700 | 8549036700 | 69000 | 69000 | 69100 | 69000 | 358 |
| 389 | 20230830 | 140600 | 8524334500 | 69000 | 69000 | 69100 | 69000 | 293 |
| 390 | 20230830 | 140500 | 8504115600 | 69000 | 69000 | 69100 | 69000 | 843 |
| 391 | 20230830 | 140400 | 8445948500 | 69000 | 69100 | 69100 | 69000 | 363 |
| 392 | 20230830 | 140300 | 8420899000 | 69100 | 69100 | 69200 | 69000 | 940 |
| 393 | 20230830 | 140200 | 8355945100 | 69100 | 69100 | 69100 | 69100 | 207 |
| 394 | 20230830 | 140100 | 8341641400 | 69100 | 69000 | 69200 | 69000 | 495 |
| 395 | 20230830 | 140000 | 8307460900 | 69000 | 69100 | 69100 | 69000 | 761 |
| 396 | 20230830 | 135900 | 8254925200 | 69100 | 69000 | 69100 | 69000 | 584 |
| 397 | 20230830 | 135800 | 8214607900 | 69000 | 69000 | 69100 | 69000 | 212 |
| 398 | 20230830 | 135700 | 8199971600 | 69100 | 69100 | 69100 | 69000 | 1388 |
| 399 | 20230830 | 135600 | 8104185600 | 69000 | 69100 | 69100 | 69000 | 858 |
| 400 | 20230830 | 135500 | 8044906200 | 69100 | 69000 | 69100 | 69000 | 567 |
| 401 | 20230830 | 135400 | 8005771500 | 69100 | 69000 | 69100 | 69000 | 376 |
| 402 | 20230830 | 135300 | 7979823600 | 69100 | 69000 | 69100 | 69000 | 415 |
| 403 | 20230830 | 135200 | 7951175300 | 69000 | 69000 | 69100 | 69000 | 333 |
| 404 | 20230830 | 135100 | 7928193200 | 69000 | 69200 | 69200 | 69000 | 1058 |
| 405 | 20230830 | 135000 | 7855122500 | 69100 | 69100 | 69100 | 69100 | 205 |
| 406 | 20230830 | 134900 | 7840957000 | 69100 | 69000 | 69200 | 69000 | 862 |
| 407 | 20230830 | 134800 | 7781432900 | 69000 | 69000 | 69100 | 69000 | 1649 |
| 408 | 20230830 | 134700 | 7667646000 | 69100 | 69100 | 69100 | 69100 | 1123 |
| 409 | 20230830 | 134600 | 7590046700 | 69100 | 69200 | 69200 | 69100 | 678 |
| 410 | 20230830 | 134500 | 7543176900 | 69100 | 69100 | 69200 | 69100 | 242 |
| 411 | 20230830 | 134400 | 7526454400 | 69100 | 69100 | 69100 | 69100 | 1065 |
| 412 | 20230830 | 134300 | 7452862900 | 69100 | 69100 | 69200 | 69100 | 224 |
| 413 | 20230830 | 134200 | 7437384100 | 69100 | 69200 | 69300 | 69100 | 2238 |
| 414 | 20230830 | 134100 | 7282529000 | 69300 | 69200 | 69300 | 69200 | 396 |
| 415 | 20230830 | 134000 | 7255125300 | 69200 | 69200 | 69200 | 69200 | 263 |
| 416 | 20230830 | 133900 | 7236925700 | 69200 | 69200 | 69300 | 69200 | 172 |
| 417 | 20230830 | 133800 | 7225022100 | 69200 | 69200 | 69300 | 69200 | 406 |
| 418 | 20230830 | 133700 | 7196916800 | 69200 | 69200 | 69200 | 69200 | 357 |
| 419 | 20230830 | 133600 | 7172212400 | 69300 | 69200 | 69300 | 69200 | 153 |
| 420 | 20230830 | 133500 | 7161624300 | 69200 | 69200 | 69300 | 69200 | 319 |
| 421 | 20230830 | 133400 | 7139549400 | 69300 | 69200 | 69300 | 69200 | 293 |
| 422 | 20230830 | 133300 | 7119266000 | 69300 | 69200 | 69300 | 69200 | 405 |
| 423 | 20230830 | 133200 | 7091235300 | 69200 | 69200 | 69200 | 69200 | 351 |
| 424 | 20230830 | 133100 | 7066946100 | 69200 | 69200 | 69300 | 69200 | 358 |
| 425 | 20230830 | 133000 | 7042169500 | 69200 | 69200 | 69300 | 69200 | 693 |
| 426 | 20230830 | 132900 | 6994203900 | 69300 | 69300 | 69300 | 69200 | 693 |
| 427 | 20230830 | 132800 | 6946186600 | 69300 | 69300 | 69400 | 69300 | 395 |
| 428 | 20230830 | 132700 | 6918812600 | 69300 | 69300 | 69300 | 69300 | 704 |
| 429 | 20230830 | 132600 | 6870025400 | 69400 | 69300 | 69400 | 69300 | 370 |
| 430 | 20230830 | 132500 | 6844384100 | 69300 | 69300 | 69400 | 69300 | 163 |
| 431 | 20230830 | 132400 | 6833088100 | 69400 | 69300 | 69400 | 69300 | 419 |
| 432 | 20230830 | 132300 | 6804030600 | 69300 | 69300 | 69400 | 69300 | 601 |
| 433 | 20230830 | 132200 | 6762365800 | 69300 | 69300 | 69400 | 69300 | 174 |
| 434 | 20230830 | 132100 | 6750307300 | 69300 | 69300 | 69300 | 69300 | 578 |
| 435 | 20230830 | 132000 | 6710251900 | 69300 | 69300 | 69400 | 69300 | 264 |
| 436 | 20230830 | 131900 | 6691945300 | 69300 | 69300 | 69400 | 69300 | 443 |
| 437 | 20230830 | 131800 | 6661234000 | 69300 | 69300 | 69400 | 69300 | 215 |
| 438 | 20230830 | 131700 | 6646334400 | 69300 | 69300 | 69400 | 69300 | 257 |
| 439 | 20230830 | 131600 | 6628524200 | 69300 | 69300 | 69300 | 69300 | 178 |
| 440 | 20230830 | 131500 | 6616188800 | 69300 | 69300 | 69400 | 69300 | 236 |
| 441 | 20230830 | 131400 | 6599833000 | 69300 | 69300 | 69400 | 69300 | 243 |
| 442 | 20230830 | 131300 | 6582991600 | 69300 | 69300 | 69400 | 69300 | 200 |
| 443 | 20230830 | 131200 | 6569131500 | 69300 | 69300 | 69400 | 69300 | 151 |
| 444 | 20230830 | 131100 | 6558666600 | 69400 | 69300 | 69400 | 69300 | 183 |
| 445 | 20230830 | 131000 | 6545984000 | 69300 | 69400 | 69400 | 69300 | 293 |
| 446 | 20230830 | 130900 | 6525672300 | 69300 | 69300 | 69400 | 69300 | 146 |
| 447 | 20230830 | 130800 | 6515545800 | 69400 | 69400 | 69400 | 69400 | 130 |
| 448 | 20230830 | 130700 | 6506523800 | 69400 | 69300 | 69400 | 69300 | 586 |
| 449 | 20230830 | 130600 | 6465878400 | 69300 | 69300 | 69400 | 69300 | 156 |
| 450 | 20230830 | 130500 | 6455067500 | 69300 | 69400 | 69400 | 69300 | 181 |
| 451 | 20230830 | 130400 | 6442520000 | 69400 | 69200 | 69400 | 69200 | 2265 |
| 452 | 20230830 | 130300 | 6285444900 | 69200 | 69300 | 69300 | 69200 | 600 |
| 453 | 20230830 | 130200 | 6243867500 | 69300 | 69300 | 69400 | 69300 | 190 |
| 454 | 20230830 | 130100 | 6230696400 | 69300 | 69300 | 69400 | 69200 | 302 |
| 455 | 20230830 | 130000 | 6209767000 | 69200 | 69300 | 69300 | 69200 | 380 |
| 456 | 20230830 | 125900 | 6183460100 | 69300 | 69300 | 69300 | 69200 | 185 |
| 457 | 20230830 | 125800 | 6170652400 | 69300 | 69300 | 69300 | 69200 | 165 |
| 458 | 20230830 | 125700 | 6159222000 | 69300 | 69300 | 69300 | 69200 | 217 |
| 459 | 20230830 | 125600 | 6144191600 | 69300 | 69200 | 69300 | 69200 | 348 |
| 460 | 20230830 | 125500 | 6120091700 | 69300 | 69200 | 69300 | 69200 | 194 |
| 461 | 20230830 | 125400 | 6106649000 | 69300 | 69300 | 69300 | 69300 | 207 |
| 462 | 20230830 | 125300 | 6092303900 | 69200 | 69200 | 69300 | 69200 | 354 |
| 463 | 20230830 | 125200 | 6067783200 | 69200 | 69200 | 69200 | 69200 | 996 |
| 464 | 20230830 | 125100 | 5998860000 | 69300 | 69300 | 69300 | 69200 | 163 |
| 465 | 20230830 | 125000 | 5987568800 | 69300 | 69300 | 69300 | 69200 | 328 |
| 466 | 20230830 | 124900 | 5964842400 | 69300 | 69300 | 69300 | 69200 | 135 |
| 467 | 20230830 | 124800 | 5955492300 | 69300 | 69300 | 69300 | 69200 | 187 |
| 468 | 20230830 | 124700 | 5942534700 | 69200 | 69300 | 69300 | 69200 | 163 |
| 469 | 20230830 | 124600 | 5931243200 | 69200 | 69200 | 69300 | 69200 | 321 |
| 470 | 20230830 | 124500 | 5909029600 | 69200 | 69300 | 69300 | 69200 | 98 |
| 471 | 20230830 | 124400 | 5902242100 | 69300 | 69200 | 69300 | 69200 | 596 |
| 472 | 20230830 | 124300 | 5860941500 | 69300 | 69200 | 69300 | 69200 | 237 |
| 473 | 20230830 | 124200 | 5844534600 | 69300 | 69200 | 69300 | 69200 | 495 |
| 474 | 20230830 | 124100 | 5810275800 | 69200 | 69200 | 69300 | 69200 | 267 |
| 475 | 20230830 | 124000 | 5791799300 | 69200 | 69200 | 69200 | 69200 | 144 |
| 476 | 20230830 | 123900 | 5781834500 | 69200 | 69200 | 69300 | 69200 | 139 |
| 477 | 20230830 | 123800 | 5772215100 | 69200 | 69200 | 69300 | 69200 | 255 |
| 478 | 20230830 | 123700 | 5754566900 | 69200 | 69200 | 69300 | 69200 | 168 |
| 479 | 20230830 | 123600 | 5742939700 | 69200 | 69200 | 69200 | 69200 | 237 |
| 480 | 20230830 | 123500 | 5726539300 | 69200 | 69200 | 69200 | 69100 | 198 |
| 481 | 20230830 | 123400 | 5712839900 | 69200 | 69200 | 69200 | 69100 | 1616 |
| 482 | 20230830 | 123300 | 5601012900 | 69200 | 69300 | 69300 | 69200 | 192 |
| 483 | 20230830 | 123200 | 5587716000 | 69300 | 69300 | 69300 | 69200 | 242 |
| 484 | 20230830 | 123100 | 5570964100 | 69200 | 69300 | 69300 | 69200 | 366 |
| 485 | 20230830 | 123000 | 5545610300 | 69300 | 69300 | 69300 | 69200 | 92 |
| 486 | 20230830 | 122900 | 5539237200 | 69300 | 69300 | 69300 | 69300 | 566 |
| 487 | 20230830 | 122800 | 5500013400 | 69300 | 69200 | 69400 | 69200 | 413 |
| 488 | 20230830 | 122700 | 5471395600 | 69200 | 69400 | 69400 | 69200 | 2085 |
| 489 | 20230830 | 122600 | 5326936700 | 69300 | 69400 | 69400 | 69300 | 203 |
| 490 | 20230830 | 122500 | 5312860400 | 69400 | 69400 | 69500 | 69400 | 938 |
| 491 | 20230830 | 122400 | 5247763100 | 69400 | 69500 | 69500 | 69400 | 586 |
| 492 | 20230830 | 122300 | 5207067400 | 69500 | 69500 | 69500 | 69400 | 96 |
| 493 | 20230830 | 122200 | 5200402100 | 69500 | 69600 | 69600 | 69400 | 1007 |
| 494 | 20230830 | 122100 | 5130482200 | 69500 | 69500 | 69600 | 69500 | 1779 |
| 495 | 20230830 | 122000 | 5006834500 | 69500 | 69500 | 69600 | 69500 | 140 |
| 496 | 20230830 | 121900 | 4997098100 | 69500 | 69600 | 69600 | 69500 | 152 |
| 497 | 20230830 | 121800 | 4986532400 | 69500 | 69500 | 69600 | 69500 | 97 |
| 498 | 20230830 | 121700 | 4979788900 | 69500 | 69500 | 69600 | 69500 | 106 |
| 499 | 20230830 | 121600 | 4972421600 | 69500 | 69500 | 69600 | 69500 | 124 |
| 500 | 20230830 | 121500 | 4963797700 | 69600 | 69600 | 69600 | 69600 | 278 |
| 501 | 20230830 | 121400 | 4944448900 | 69600 | 69600 | 69600 | 69600 | 76 |
| 502 | 20230830 | 121300 | 4939159300 | 69600 | 69600 | 69700 | 69600 | 270 |
| 503 | 20230830 | 121200 | 4920367200 | 69600 | 69600 | 69700 | 69600 | 88 |
| 504 | 20230830 | 121100 | 4914242100 | 69600 | 69600 | 69600 | 69500 | 40 |
| 505 | 20230830 | 121000 | 4911458500 | 69600 | 69600 | 69600 | 69600 | 119 |
| 506 | 20230830 | 120900 | 4903176100 | 69600 | 69600 | 69600 | 69600 | 78 |
| 507 | 20230830 | 120800 | 4897747300 | 69600 | 69600 | 69700 | 69600 | 130 |
| 508 | 20230830 | 120700 | 4888699200 | 69600 | 69600 | 69700 | 69600 | 130 |
| 509 | 20230830 | 120600 | 4879645400 | 69700 | 69600 | 69700 | 69600 | 81 |
| 510 | 20230830 | 120500 | 4874004600 | 69600 | 69600 | 69700 | 69600 | 50 |
| 511 | 20230830 | 120400 | 4870524100 | 69600 | 69500 | 69700 | 69500 | 44 |
| 512 | 20230830 | 120300 | 4867461300 | 69500 | 69600 | 69700 | 69500 | 673 |
| 513 | 20230830 | 120200 | 4820606100 | 69500 | 69600 | 69600 | 69500 | 328 |
| 514 | 20230830 | 120100 | 4797810000 | 69500 | 69400 | 69500 | 69400 | 19 |
| 515 | 20230830 | 120000 | 4796489800 | 69500 | 69400 | 69500 | 69400 | 105 |
| 516 | 20230830 | 115900 | 4789200600 | 69500 | 69500 | 69600 | 69400 | 432 |
| 517 | 20230830 | 115800 | 4759178600 | 69500 | 69500 | 69500 | 69500 | 86 |
| 518 | 20230830 | 115700 | 4753201600 | 69500 | 69500 | 69500 | 69400 | 357 |
| 519 | 20230830 | 115600 | 4728407300 | 69500 | 69600 | 69600 | 69500 | 363 |
| 520 | 20230830 | 115500 | 4703178000 | 69600 | 69500 | 69600 | 69500 | 593 |
| 521 | 20230830 | 115400 | 4661959800 | 69600 | 69600 | 69600 | 69500 | 2091 |
| 522 | 20230830 | 115300 | 4516571800 | 69500 | 69600 | 69700 | 69500 | 183 |
| 523 | 20230830 | 115200 | 4503835400 | 69600 | 69600 | 69800 | 69500 | 574 |
| 524 | 20230830 | 115100 | 4463883900 | 69700 | 69700 | 69800 | 69500 | 3040 |
| 525 | 20230830 | 115000 | 4252256500 | 69700 | 69700 | 69800 | 69700 | 65 |
| 526 | 20230830 | 114900 | 4247725000 | 69700 | 69700 | 69800 | 69700 | 380 |
| 527 | 20230830 | 114800 | 4221238400 | 69700 | 69700 | 69800 | 69700 | 267 |
| 528 | 20230830 | 114700 | 4202628000 | 69800 | 69800 | 69800 | 69700 | 955 |
| 529 | 20230830 | 114600 | 4135971000 | 69800 | 69800 | 69900 | 69800 | 56 |
| 530 | 20230830 | 114500 | 4132062000 | 69800 | 69900 | 69900 | 69800 | 280 |
| 531 | 20230830 | 114400 | 4112517400 | 69900 | 70000 | 70000 | 69800 | 1310 |
| 532 | 20230830 | 114300 | 4020957400 | 69900 | 70000 | 70000 | 69900 | 424 |
| 533 | 20230830 | 114200 | 3991319600 | 70000 | 70000 | 70100 | 69900 | 1866 |
| 534 | 20230830 | 114100 | 3860700600 | 70000 | 70000 | 70000 | 70000 | 498 |
| 535 | 20230830 | 114000 | 3825840600 | 70000 | 70000 | 70000 | 70000 | 285 |
| 536 | 20230830 | 113900 | 3805890600 | 70000 | 70000 | 70100 | 70000 | 80 |
| 537 | 20230830 | 113800 | 3800287700 | 70000 | 70000 | 70000 | 70000 | 109 |
| 538 | 20230830 | 113700 | 3792657700 | 70000 | 70000 | 70000 | 70000 | 106 |
| 539 | 20230830 | 113600 | 3785237700 | 70000 | 70000 | 70000 | 70000 | 147 |
| 540 | 20230830 | 113500 | 3774947700 | 70000 | 70000 | 70100 | 70000 | 183 |
| 541 | 20230830 | 113400 | 3762137600 | 70000 | 70000 | 70000 | 70000 | 54 |
| 542 | 20230830 | 113300 | 3758357600 | 70000 | 70000 | 70100 | 70000 | 59 |
| 543 | 20230830 | 113200 | 3754227500 | 70000 | 70000 | 70100 | 70000 | 104 |
| 544 | 20230830 | 113100 | 3746946000 | 70000 | 70000 | 70100 | 70000 | 155 |
| 545 | 20230830 | 113000 | 3736095700 | 70000 | 70000 | 70100 | 70000 | 44 |
| 546 | 20230830 | 112900 | 3733015000 | 70000 | 70000 | 70100 | 70000 | 96 |
| 547 | 20230830 | 112800 | 3726294000 | 70000 | 70000 | 70100 | 70000 | 148 |
| 548 | 20230830 | 112700 | 3715929000 | 70000 | 70000 | 70100 | 70000 | 57 |
| 549 | 20230830 | 112600 | 3711933800 | 70100 | 70100 | 70100 | 70000 | 554 |
| 550 | 20230830 | 112500 | 3673098600 | 70100 | 70100 | 70100 | 70100 | 921 |
| 551 | 20230830 | 112400 | 3608536500 | 70100 | 70200 | 70200 | 70100 | 244 |
| 552 | 20230830 | 112300 | 3591430600 | 70200 | 70100 | 70200 | 70100 | 76 |
| 553 | 20230830 | 112200 | 3586102200 | 70100 | 70100 | 70100 | 70100 | 111 |
| 554 | 20230830 | 112100 | 3578321100 | 70100 | 70100 | 70200 | 70100 | 160 |
| 555 | 20230830 | 112000 | 3567101900 | 70100 | 70100 | 70100 | 70100 | 141 |
| 556 | 20230830 | 111900 | 3557217800 | 70100 | 70200 | 70300 | 70100 | 167 |
| 557 | 20230830 | 111800 | 3545498000 | 70200 | 70100 | 70200 | 70100 | 125 |
| 558 | 20230830 | 111700 | 3536734900 | 70100 | 70300 | 70300 | 70100 | 42 |
| 559 | 20230830 | 111600 | 3533786900 | 70200 | 70100 | 70200 | 70100 | 459 |
| 560 | 20230830 | 111500 | 3501574300 | 70100 | 70100 | 70100 | 70100 | 42 |
| 561 | 20230830 | 111400 | 3498630100 | 70100 | 70100 | 70100 | 70000 | 260 |
| 562 | 20230830 | 111300 | 3480412200 | 70000 | 70100 | 70100 | 70000 | 57 |
| 563 | 20230830 | 111200 | 3476421800 | 70000 | 70100 | 70100 | 70000 | 315 |
| 564 | 20230830 | 111100 | 3454371000 | 70100 | 70000 | 70100 | 70000 | 145 |
| 565 | 20230830 | 111000 | 3444209300 | 70000 | 70000 | 70100 | 70000 | 366 |
| 566 | 20230830 | 110900 | 3418578300 | 70100 | 70000 | 70100 | 70000 | 19 |
| 567 | 20230830 | 110800 | 3417247600 | 70100 | 70000 | 70100 | 70000 | 51 |
| 568 | 20230830 | 110700 | 3413677000 | 70000 | 70100 | 70100 | 70000 | 498 |
| 569 | 20230830 | 110600 | 3378770500 | 70100 | 70100 | 70200 | 70100 | 209 |
| 570 | 20230830 | 110500 | 3364119300 | 70100 | 70100 | 70100 | 70100 | 41 |
| 571 | 20230830 | 110400 | 3361245200 | 70100 | 70100 | 70100 | 70100 | 70 |
| 572 | 20230830 | 110300 | 3356338200 | 70100 | 70100 | 70100 | 70100 | 222 |
| 573 | 20230830 | 110200 | 3340776000 | 70100 | 70100 | 70200 | 70000 | 381 |
| 574 | 20230830 | 110100 | 3314067900 | 70100 | 70100 | 70100 | 70100 | 289 |
| 575 | 20230830 | 110000 | 3293809000 | 70100 | 70100 | 70100 | 70000 | 438 |
| 576 | 20230830 | 105900 | 3263120100 | 70100 | 70100 | 70100 | 70000 | 128 |
| 577 | 20230830 | 105800 | 3254154900 | 70100 | 70100 | 70200 | 70100 | 414 |
| 578 | 20230830 | 105700 | 3225133200 | 70100 | 70100 | 70100 | 70100 | 115 |
| 579 | 20230830 | 105600 | 3217071700 | 70100 | 70100 | 70200 | 70100 | 86 |
| 580 | 20230830 | 105500 | 3211042700 | 70100 | 70100 | 70200 | 70100 | 47 |
| 581 | 20230830 | 105400 | 3207747900 | 70000 | 70000 | 70100 | 70000 | 198 |
| 582 | 20230830 | 105300 | 3193878900 | 70000 | 70100 | 70200 | 70000 | 437 |
| 583 | 20230830 | 105200 | 3163246900 | 70100 | 70100 | 70100 | 70100 | 440 |
| 584 | 20230830 | 105100 | 3132402900 | 70100 | 70100 | 70100 | 70100 | 104 |
| 585 | 20230830 | 105000 | 3125112500 | 70100 | 70100 | 70100 | 70100 | 433 |
| 586 | 20230830 | 104900 | 3094759200 | 70100 | 70000 | 70100 | 70000 | 287 |
| 587 | 20230830 | 104800 | 3074653400 | 70100 | 70000 | 70100 | 70000 | 101 |
| 588 | 20230830 | 104700 | 3067583100 | 70000 | 70100 | 70100 | 70000 | 197 |
| 589 | 20230830 | 104600 | 3053783000 | 70100 | 70100 | 70100 | 70000 | 320 |
| 590 | 20230830 | 104500 | 3031354000 | 70100 | 70000 | 70100 | 70000 | 383 |
| 591 | 20230830 | 104400 | 3004543800 | 70000 | 70100 | 70100 | 70000 | 315 |
| 592 | 20230830 | 104300 | 2982493100 | 70000 | 70100 | 70100 | 70000 | 95 |
| 593 | 20230830 | 104200 | 2975837700 | 70100 | 70100 | 70100 | 70000 | 398 |
| 594 | 20230830 | 104100 | 2947939300 | 70100 | 70100 | 70200 | 70000 | 155 |
| 595 | 20230830 | 104000 | 2937073500 | 70200 | 70400 | 70400 | 70200 | 669 |
| 596 | 20230830 | 103900 | 2890065100 | 70300 | 70400 | 70400 | 70300 | 502 |
| 597 | 20230830 | 103800 | 2854733700 | 70400 | 70200 | 70400 | 70100 | 940 |
| 598 | 20230830 | 103700 | 2788695200 | 70100 | 70000 | 70100 | 70000 | 314 |
| 599 | 20230830 | 103600 | 2766687700 | 70000 | 70100 | 70100 | 70000 | 122 |
| 600 | 20230830 | 103500 | 2758141400 | 70100 | 70000 | 70100 | 70000 | 60 |
| 601 | 20230830 | 103400 | 2753940400 | 70000 | 70100 | 70100 | 70000 | 367 |
| 602 | 20230830 | 103300 | 2728224900 | 70100 | 70100 | 70100 | 70100 | 242 |
| 603 | 20230830 | 103200 | 2711260700 | 70100 | 70100 | 70100 | 70100 | 255 |
| 604 | 20230830 | 103100 | 2693385200 | 70100 | 70000 | 70200 | 70000 | 336 |
| 605 | 20230830 | 103000 | 2669852000 | 70100 | 70100 | 70100 | 70000 | 274 |
| 606 | 20230830 | 102900 | 2650658800 | 70100 | 70100 | 70100 | 70000 | 1027 |
| 607 | 20230830 | 102800 | 2578698700 | 70100 | 70100 | 70200 | 70000 | 214 |
| 608 | 20230830 | 102700 | 2563708300 | 70000 | 70100 | 70100 | 70000 | 157 |
| 609 | 20230830 | 102600 | 2552706500 | 70000 | 70200 | 70200 | 70000 | 1083 |
| 610 | 20230830 | 102500 | 2476784100 | 70200 | 70100 | 70200 | 70100 | 498 |
| 611 | 20230830 | 102400 | 2441873300 | 70100 | 70500 | 70500 | 70100 | 6462 |
| 612 | 20230830 | 102300 | 1987163300 | 70600 | 70500 | 70600 | 70500 | 333 |
| 613 | 20230830 | 102200 | 1963685900 | 70500 | 70500 | 70500 | 70500 | 159 |
| 614 | 20230830 | 102100 | 1952476400 | 70500 | 70500 | 70500 | 70500 | 71 |
| 615 | 20230830 | 102000 | 1947470900 | 70500 | 70400 | 70600 | 70400 | 254 |
| 616 | 20230830 | 101900 | 1929576800 | 70500 | 70400 | 70500 | 70400 | 122 |
| 617 | 20230830 | 101800 | 1920986000 | 70500 | 70500 | 70500 | 70400 | 225 |
| 618 | 20230830 | 101700 | 1905141400 | 70400 | 70500 | 70500 | 70400 | 174 |
| 619 | 20230830 | 101600 | 1892880200 | 70500 | 70500 | 70500 | 70400 | 1553 |
| 620 | 20230830 | 101500 | 1783397600 | 70500 | 70500 | 70600 | 70500 | 87 |
| 621 | 20230830 | 101400 | 1777264000 | 70500 | 70500 | 70600 | 70500 | 343 |
| 622 | 20230830 | 101300 | 1753079400 | 70500 | 70600 | 70600 | 70500 | 115 |
| 623 | 20230830 | 101200 | 1744964200 | 70600 | 70500 | 70600 | 70500 | 31 |
| 624 | 20230830 | 101100 | 1742775800 | 70600 | 70600 | 70600 | 70500 | 386 |
| 625 | 20230830 | 101000 | 1715525100 | 70700 | 70700 | 70800 | 70600 | 137 |
| 626 | 20230830 | 100900 | 1705844600 | 70600 | 70600 | 70600 | 70500 | 226 |
| 627 | 20230830 | 100800 | 1689908400 | 70600 | 70600 | 70600 | 70600 | 125 |
| 628 | 20230830 | 100700 | 1681083400 | 70600 | 70500 | 70600 | 70500 | 80 |
| 629 | 20230830 | 100600 | 1675441300 | 70500 | 70600 | 70600 | 70500 | 214 |
| 630 | 20230830 | 100500 | 1660334000 | 70600 | 70500 | 70600 | 70500 | 81 |
| 631 | 20230830 | 100400 | 1654616400 | 70500 | 70600 | 70600 | 70500 | 1012 |
| 632 | 20230830 | 100300 | 1583174300 | 70600 | 70700 | 70700 | 70600 | 104 |
| 633 | 20230830 | 100200 | 1575829900 | 70700 | 70700 | 70700 | 70700 | 342 |
| 634 | 20230830 | 100100 | 1551650500 | 70700 | 70700 | 70800 | 70700 | 123 |
| 635 | 20230830 | 100000 | 1542952700 | 70700 | 70700 | 70700 | 70700 | 14 |
| 636 | 20230830 | 095900 | 1541962900 | 70700 | 70700 | 70800 | 70700 | 343 |
| 637 | 20230830 | 095800 | 1517711900 | 70700 | 70900 | 70900 | 70700 | 1358 |
| 638 | 20230830 | 095700 | 1421530700 | 70900 | 70900 | 70900 | 70900 | 170 |
| 639 | 20230830 | 095600 | 1409477700 | 70900 | 70900 | 70900 | 70900 | 66 |
| 640 | 20230830 | 095500 | 1404798300 | 70900 | 70900 | 70900 | 70900 | 39 |
| 641 | 20230830 | 095400 | 1402033200 | 70900 | 70900 | 70900 | 70900 | 84 |
| 642 | 20230830 | 095300 | 1396077600 | 70900 | 70900 | 71000 | 70900 | 537 |
| 643 | 20230830 | 095200 | 1357954300 | 70900 | 71000 | 71100 | 70900 | 362 |
| 644 | 20230830 | 095100 | 1332253400 | 71000 | 71000 | 71000 | 70900 | 34 |
| 645 | 20230830 | 095000 | 1329842600 | 70900 | 71000 | 71000 | 70900 | 11 |
| 646 | 20230830 | 094900 | 1329062600 | 70900 | 70900 | 70900 | 70900 | 46 |
| 647 | 20230830 | 094800 | 1325801200 | 70900 | 71000 | 71000 | 70900 | 10 |
| 648 | 20230830 | 094700 | 1325091900 | 71000 | 71000 | 71000 | 71000 | 104 |
| 649 | 20230830 | 094600 | 1317707900 | 71000 | 70900 | 71100 | 70900 | 23 |
| 650 | 20230830 | 094500 | 1316075300 | 71000 | 70900 | 71000 | 70900 | 174 |
| 651 | 20230830 | 094400 | 1303728600 | 70900 | 71000 | 71000 | 70900 | 140 |
| 652 | 20230830 | 094300 | 1293791200 | 71000 | 71200 | 71200 | 71000 | 332 |
| 653 | 20230830 | 094200 | 1270164000 | 71200 | 71300 | 71400 | 71200 | 1491 |
| 654 | 20230830 | 094100 | 1163854000 | 71300 | 71400 | 71400 | 71300 | 10 |
| 655 | 20230830 | 094000 | 1163140800 | 71400 | 71300 | 71400 | 71200 | 570 |
| 656 | 20230830 | 093900 | 1122486000 | 71300 | 71200 | 71300 | 71200 | 127 |
| 657 | 20230830 | 093800 | 1113434100 | 71300 | 71200 | 71300 | 71200 | 292 |
| 658 | 20230830 | 093700 | 1092626200 | 71200 | 70900 | 71400 | 70900 | 728 |
| 659 | 20230830 | 093600 | 1040856800 | 70900 | 70700 | 70900 | 70700 | 547 |
| 660 | 20230830 | 093500 | 1002123700 | 70700 | 70700 | 70800 | 70700 | 24 |
| 661 | 20230830 | 093400 | 1000425900 | 70700 | 70800 | 70800 | 70700 | 17 |
| 662 | 20230830 | 093300 | 999222600 | 71000 | 70600 | 71000 | 70600 | 1230 |
| 663 | 20230830 | 093200 | 912229800 | 70600 | 70600 | 70700 | 70600 | 165 |
| 664 | 20230830 | 093100 | 900579900 | 70700 | 70700 | 70700 | 70700 | 142 |
| 665 | 20230830 | 093000 | 890540500 | 70600 | 70700 | 70700 | 70600 | 21 |
| 666 | 20230830 | 092900 | 889056600 | 70700 | 70600 | 70700 | 70600 | 103 |
| 667 | 20230830 | 092800 | 881784700 | 70600 | 70600 | 70700 | 70600 | 128 |
| 668 | 20230830 | 092700 | 872746900 | 70600 | 70700 | 70700 | 70600 | 3 |
| 669 | 20230830 | 092600 | 872534900 | 70600 | 70800 | 70800 | 70600 | 57 |
| 670 | 20230830 | 092500 | 868504500 | 70800 | 70700 | 70800 | 70700 | 84 |
| 671 | 20230830 | 092400 | 862559800 | 70800 | 70800 | 70800 | 70600 | 235 |
| 672 | 20230830 | 092300 | 845936600 | 70800 | 70800 | 70800 | 70600 | 148 |
| 673 | 20230830 | 092200 | 835469300 | 70800 | 70700 | 70800 | 70700 | 195 |
| 674 | 20230830 | 092100 | 821681700 | 70700 | 70500 | 70700 | 70500 | 462 |
| 675 | 20230830 | 092000 | 789076300 | 70500 | 70600 | 70600 | 70500 | 179 |
| 676 | 20230830 | 091900 | 776451200 | 70600 | 70600 | 70700 | 70600 | 52 |
| 677 | 20230830 | 091800 | 772779900 | 70600 | 70500 | 70600 | 70500 | 45 |
| 678 | 20230830 | 091700 | 769603400 | 70500 | 70600 | 70600 | 70400 | 456 |
| 679 | 20230830 | 091600 | 737461500 | 70600 | 70500 | 70600 | 70500 | 123 |
| 680 | 20230830 | 091500 | 728784300 | 70500 | 70500 | 70600 | 70400 | 151 |
| 681 | 20230830 | 091400 | 718138100 | 70500 | 70400 | 70500 | 70400 | 352 |
| 682 | 20230830 | 091300 | 693343900 | 70500 | 70600 | 70600 | 70500 | 913 |
| 683 | 20230830 | 091200 | 628954000 | 70600 | 70800 | 70800 | 70600 | 1383 |
| 684 | 20230830 | 091100 | 531202500 | 70700 | 70700 | 70800 | 70700 | 399 |
| 685 | 20230830 | 091000 | 502993000 | 70800 | 70800 | 70900 | 70800 | 472 |
| 686 | 20230830 | 090900 | 469569400 | 70800 | 71000 | 71000 | 70700 | 1106 |
| 687 | 20230830 | 090800 | 391287100 | 71000 | 71000 | 71100 | 70700 | 592 |
| 688 | 20230830 | 090700 | 349320900 | 71000 | 71100 | 71100 | 71000 | 250 |
| 689 | 20230830 | 090600 | 331556200 | 71100 | 71000 | 71100 | 71000 | 329 |
| 690 | 20230830 | 090500 | 308191600 | 71000 | 71200 | 71300 | 71000 | 402 |
| 691 | 20230830 | 090400 | 279603900 | 71100 | 71400 | 71400 | 71000 | 1336 |
| 692 | 20230830 | 090300 | 184449700 | 71400 | 71400 | 71400 | 71400 | 383 |
| 693 | 20230830 | 090200 | 157103500 | 71400 | 71700 | 71700 | 71400 | 713 |
| 694 | 20230830 | 090100 | 106111600 | 71700 | 71900 | 72100 | 71600 | 390 |
| 695 | 20230830 | 090000 | 78034700 | 72000 | 71800 | 72000 | 71700 | 1085 |