32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 204600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 3 | 20250509 | 204500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 4 | 20250509 | 204400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 5 | 20250509 | 204300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 6 | 20250509 | 204200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 7 | 20250509 | 204100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 8 | 20250509 | 204000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 9 | 20250509 | 203900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 10 | 20250509 | 203800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 11 | 20250509 | 203700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 12 | 20250509 | 203600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 13 | 20250509 | 203500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 14 | 20250509 | 203400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 15 | 20250509 | 203300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 16 | 20250509 | 203200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 17 | 20250509 | 203100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 18 | 20250509 | 203000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 19 | 20250509 | 202900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 20 | 20250509 | 202800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 21 | 20250509 | 202700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 22 | 20250509 | 202600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 23 | 20250509 | 202500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 24 | 20250509 | 202400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 25 | 20250509 | 202300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 26 | 20250509 | 202200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 27 | 20250509 | 202100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 28 | 20250509 | 202000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 29 | 20250509 | 201900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 30 | 20250509 | 201800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 31 | 20250509 | 201700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 32 | 20250509 | 201600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 33 | 20250509 | 201500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 34 | 20250509 | 201400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 35 | 20250509 | 201300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 36 | 20250509 | 201200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 37 | 20250509 | 201100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 38 | 20250509 | 201000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 39 | 20250509 | 200900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 40 | 20250509 | 200800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 41 | 20250509 | 200700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 42 | 20250509 | 200600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 43 | 20250509 | 200500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 44 | 20250509 | 200400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 45 | 20250509 | 200300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 46 | 20250509 | 200200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 47 | 20250509 | 200100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 48 | 20250509 | 200000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 49 | 20250509 | 195900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 50 | 20250509 | 195800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 51 | 20250509 | 195700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 52 | 20250509 | 195600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 53 | 20250509 | 195500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 54 | 20250509 | 195400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 55 | 20250509 | 195300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 56 | 20250509 | 195200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 57 | 20250509 | 195100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 58 | 20250509 | 195000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 59 | 20250509 | 194900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 60 | 20250509 | 194800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 61 | 20250509 | 194700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 62 | 20250509 | 194600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 63 | 20250509 | 194500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 64 | 20250509 | 194400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 65 | 20250509 | 194300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 66 | 20250509 | 194200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 67 | 20250509 | 194100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 68 | 20250509 | 194000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 69 | 20250509 | 193900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 70 | 20250509 | 193800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 71 | 20250509 | 193700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 72 | 20250509 | 193600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 73 | 20250509 | 193500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 74 | 20250509 | 193400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 75 | 20250509 | 193300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 76 | 20250509 | 193200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 77 | 20250509 | 193100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 78 | 20250509 | 193000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 79 | 20250509 | 192900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 80 | 20250509 | 192800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 81 | 20250509 | 192700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 82 | 20250509 | 192600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 83 | 20250509 | 192500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 84 | 20250509 | 192400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 85 | 20250509 | 192300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 86 | 20250509 | 192200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 87 | 20250509 | 192100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 88 | 20250509 | 192000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 89 | 20250509 | 191900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 90 | 20250509 | 191800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 91 | 20250509 | 191700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 92 | 20250509 | 191600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 93 | 20250509 | 191500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 94 | 20250509 | 191400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 95 | 20250509 | 191300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 96 | 20250509 | 191200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 97 | 20250509 | 191100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 98 | 20250509 | 191000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 99 | 20250509 | 190900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 100 | 20250509 | 190800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 101 | 20250509 | 190700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 102 | 20250509 | 190600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 103 | 20250509 | 190500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 104 | 20250509 | 190400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 105 | 20250509 | 190300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 106 | 20250509 | 190200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 107 | 20250509 | 190100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 108 | 20250509 | 190000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 109 | 20250509 | 185900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 110 | 20250509 | 185800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 111 | 20250509 | 185700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 112 | 20250509 | 185600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 113 | 20250509 | 185500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 114 | 20250509 | 185400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 115 | 20250509 | 185300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 116 | 20250509 | 185200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 117 | 20250509 | 185100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 118 | 20250509 | 185000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 119 | 20250509 | 184900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 120 | 20250509 | 184800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 121 | 20250509 | 184700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 122 | 20250509 | 184600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 123 | 20250509 | 184500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 124 | 20250509 | 184400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 125 | 20250509 | 184300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 126 | 20250509 | 184200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 127 | 20250509 | 184100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 128 | 20250509 | 184000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 129 | 20250509 | 183900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 130 | 20250509 | 183800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 131 | 20250509 | 183700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 132 | 20250509 | 183600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 133 | 20250509 | 183500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 134 | 20250509 | 183400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 135 | 20250509 | 183300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 136 | 20250509 | 183200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 137 | 20250509 | 183100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 138 | 20250509 | 183000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 139 | 20250509 | 182900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 140 | 20250509 | 182800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 141 | 20250509 | 182700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 142 | 20250509 | 182600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 143 | 20250509 | 182500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 144 | 20250509 | 182400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 145 | 20250509 | 182300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 146 | 20250509 | 182200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 147 | 20250509 | 182100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 148 | 20250509 | 182000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 149 | 20250509 | 181900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 150 | 20250509 | 181800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 151 | 20250509 | 181700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 152 | 20250509 | 181600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 153 | 20250509 | 181500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 154 | 20250509 | 181400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 155 | 20250509 | 181300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 156 | 20250509 | 181200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 157 | 20250509 | 181100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 158 | 20250509 | 181000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 159 | 20250509 | 180900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 160 | 20250509 | 180800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 161 | 20250509 | 180700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 162 | 20250509 | 180600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 163 | 20250509 | 180500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 164 | 20250509 | 180400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 165 | 20250509 | 180300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 166 | 20250509 | 180200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 167 | 20250509 | 180100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 168 | 20250509 | 180000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 169 | 20250509 | 175900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 170 | 20250509 | 175800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 171 | 20250509 | 175700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 172 | 20250509 | 175600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 173 | 20250509 | 175500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 174 | 20250509 | 175400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 175 | 20250509 | 175300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 176 | 20250509 | 175200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 177 | 20250509 | 175100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 178 | 20250509 | 175000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 179 | 20250509 | 174900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 180 | 20250509 | 174800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 181 | 20250509 | 174700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 182 | 20250509 | 174600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 183 | 20250509 | 174500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 184 | 20250509 | 174400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 185 | 20250509 | 174300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 186 | 20250509 | 174200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 187 | 20250509 | 174100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 188 | 20250509 | 174000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 189 | 20250509 | 173900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 190 | 20250509 | 173800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 191 | 20250509 | 173700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 192 | 20250509 | 173600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 193 | 20250509 | 173500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 194 | 20250509 | 173400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 195 | 20250509 | 173300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 196 | 20250509 | 173200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 197 | 20250509 | 173100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 198 | 20250509 | 173000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 199 | 20250509 | 172900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 200 | 20250509 | 172800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 201 | 20250509 | 172700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 202 | 20250509 | 172600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 203 | 20250509 | 172500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 204 | 20250509 | 172400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 205 | 20250509 | 172300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 206 | 20250509 | 172200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 207 | 20250509 | 172100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 208 | 20250509 | 172000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 209 | 20250509 | 171900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 210 | 20250509 | 171800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 211 | 20250509 | 171700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 212 | 20250509 | 171600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 213 | 20250509 | 171500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 214 | 20250509 | 171400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 215 | 20250509 | 171300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 216 | 20250509 | 171200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 217 | 20250509 | 171100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 218 | 20250509 | 171000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 219 | 20250509 | 170900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 220 | 20250509 | 170800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 221 | 20250509 | 170700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 222 | 20250509 | 170600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 223 | 20250509 | 170500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 224 | 20250509 | 170400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 225 | 20250509 | 170300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 226 | 20250509 | 170200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 227 | 20250509 | 170100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 228 | 20250509 | 170000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 229 | 20250509 | 165900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 230 | 20250509 | 165800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 231 | 20250509 | 165700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 232 | 20250509 | 165600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 233 | 20250509 | 165500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 234 | 20250509 | 165400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 235 | 20250509 | 165300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 236 | 20250509 | 165200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 237 | 20250509 | 165100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 238 | 20250509 | 165000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 239 | 20250509 | 164900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 240 | 20250509 | 164800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 241 | 20250509 | 164700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 242 | 20250509 | 164600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 243 | 20250509 | 164500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 244 | 20250509 | 164400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 245 | 20250509 | 164300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 246 | 20250509 | 164200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 247 | 20250509 | 164100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 248 | 20250509 | 164000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 249 | 20250509 | 163900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 250 | 20250509 | 163800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 251 | 20250509 | 163700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 252 | 20250509 | 163600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 253 | 20250509 | 163500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 254 | 20250509 | 163400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 255 | 20250509 | 163300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 256 | 20250509 | 163200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 257 | 20250509 | 163100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 258 | 20250509 | 163000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 259 | 20250509 | 162900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 260 | 20250509 | 162800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 261 | 20250509 | 162700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 262 | 20250509 | 162600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 263 | 20250509 | 162500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 264 | 20250509 | 162400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 265 | 20250509 | 162300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 266 | 20250509 | 162200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 267 | 20250509 | 162100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 268 | 20250509 | 162000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 269 | 20250509 | 161900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 270 | 20250509 | 161800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 271 | 20250509 | 161700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 272 | 20250509 | 161600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 273 | 20250509 | 161500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 274 | 20250509 | 161400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 275 | 20250509 | 161300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 276 | 20250509 | 161200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 277 | 20250509 | 161100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 278 | 20250509 | 161000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 279 | 20250509 | 160900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 280 | 20250509 | 160800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 281 | 20250509 | 160700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 282 | 20250509 | 160600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 283 | 20250509 | 160500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 284 | 20250509 | 160400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 285 | 20250509 | 160300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 286 | 20250509 | 160200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 287 | 20250509 | 160100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 288 | 20250509 | 160000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 289 | 20250509 | 155900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 290 | 20250509 | 155800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 291 | 20250509 | 155700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 292 | 20250509 | 155600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 293 | 20250509 | 155500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 294 | 20250509 | 155400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 295 | 20250509 | 155300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 296 | 20250509 | 155200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 297 | 20250509 | 155100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 298 | 20250509 | 155000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 299 | 20250509 | 154900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 300 | 20250509 | 154800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 301 | 20250509 | 154700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 302 | 20250509 | 154600 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 303 | 20250509 | 154500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 304 | 20250509 | 154400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 305 | 20250509 | 154300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 306 | 20250509 | 154200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 307 | 20250509 | 154100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 308 | 20250509 | 154000 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 309 | 20250509 | 153900 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 310 | 20250509 | 153800 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 311 | 20250509 | 153700 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 312 | 20250509 | 153600 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 313 | 20250509 | 153500 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 314 | 20250509 | 153400 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 315 | 20250509 | 153300 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 316 | 20250509 | 153200 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 317 | 20250509 | 153100 | 3810685909 | 804 | 804 | 804 | 804 | 0 |
| 318 | 20250509 | 153000 | 3810685909 | 804 | 804 | 804 | 804 | 70830 |
| 319 | 20250509 | 152900 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 320 | 20250509 | 152800 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 321 | 20250509 | 152700 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 322 | 20250509 | 152600 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 323 | 20250509 | 152500 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 324 | 20250509 | 152400 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 325 | 20250509 | 152300 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 326 | 20250509 | 152200 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 327 | 20250509 | 152100 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 328 | 20250509 | 152000 | 3753738589 | 806 | 806 | 806 | 806 | 0 |
| 329 | 20250509 | 151900 | 3753738589 | 806 | 805 | 806 | 804 | 25549 |
| 330 | 20250509 | 151800 | 3733169712 | 806 | 807 | 807 | 805 | 7733 |
| 331 | 20250509 | 151700 | 3726936987 | 805 | 806 | 807 | 805 | 29193 |
| 332 | 20250509 | 151600 | 3703423962 | 807 | 807 | 808 | 805 | 33920 |
| 333 | 20250509 | 151500 | 3676087667 | 808 | 808 | 808 | 807 | 1663 |
| 334 | 20250509 | 151400 | 3674745406 | 808 | 808 | 809 | 806 | 17014 |
| 335 | 20250509 | 151300 | 3661021677 | 809 | 809 | 810 | 807 | 17331 |
| 336 | 20250509 | 151200 | 3647017509 | 809 | 810 | 810 | 807 | 26972 |
| 337 | 20250509 | 151100 | 3625233069 | 810 | 810 | 811 | 810 | 2898 |
| 338 | 20250509 | 151000 | 3622885670 | 810 | 810 | 811 | 809 | 13734 |
| 339 | 20250509 | 150900 | 3611761078 | 811 | 813 | 813 | 810 | 5659 |
| 340 | 20250509 | 150800 | 3607171489 | 813 | 810 | 813 | 807 | 14605 |
| 341 | 20250509 | 150700 | 3595336888 | 810 | 811 | 811 | 806 | 4807 |
| 342 | 20250509 | 150600 | 3591457955 | 811 | 812 | 813 | 807 | 8766 |
| 343 | 20250509 | 150500 | 3584371844 | 813 | 812 | 813 | 811 | 1743 |
| 344 | 20250509 | 150400 | 3582958153 | 812 | 814 | 814 | 809 | 10108 |
| 345 | 20250509 | 150300 | 3574761271 | 814 | 813 | 814 | 813 | 156 |
| 346 | 20250509 | 150200 | 3574634331 | 814 | 813 | 814 | 811 | 11419 |
| 347 | 20250509 | 150100 | 3565352990 | 813 | 812 | 813 | 812 | 684 |
| 348 | 20250509 | 150000 | 3564796909 | 813 | 813 | 813 | 812 | 5323 |
| 349 | 20250509 | 145900 | 3560471388 | 813 | 811 | 813 | 810 | 885 |
| 350 | 20250509 | 145800 | 3559753700 | 811 | 811 | 813 | 810 | 1449 |
| 351 | 20250509 | 145700 | 3558578630 | 813 | 814 | 814 | 811 | 1436 |
| 352 | 20250509 | 145600 | 3557413995 | 814 | 813 | 815 | 811 | 20583 |
| 353 | 20250509 | 145500 | 3540644968 | 813 | 812 | 815 | 812 | 371 |
| 354 | 20250509 | 145400 | 3540343633 | 814 | 813 | 814 | 807 | 17526 |
| 355 | 20250509 | 145300 | 3526157131 | 816 | 815 | 818 | 813 | 4939 |
| 356 | 20250509 | 145200 | 3522137131 | 818 | 819 | 819 | 815 | 2186 |
| 357 | 20250509 | 145100 | 3520355221 | 815 | 820 | 820 | 815 | 9684 |
| 358 | 20250509 | 145000 | 3512426200 | 820 | 817 | 820 | 814 | 8546 |
| 359 | 20250509 | 144900 | 3505436979 | 814 | 811 | 820 | 810 | 33254 |
| 360 | 20250509 | 144800 | 3478378809 | 811 | 813 | 813 | 810 | 2690 |
| 361 | 20250509 | 144700 | 3476196376 | 813 | 813 | 813 | 813 | 22 |
| 362 | 20250509 | 144600 | 3476178490 | 810 | 812 | 813 | 810 | 1831 |
| 363 | 20250509 | 144500 | 3474694627 | 813 | 810 | 813 | 810 | 2581 |
| 364 | 20250509 | 144400 | 3472602212 | 810 | 812 | 812 | 810 | 11997 |
| 365 | 20250509 | 144300 | 3462869260 | 812 | 814 | 814 | 811 | 4540 |
| 366 | 20250509 | 144200 | 3459185965 | 814 | 815 | 816 | 813 | 4613 |
| 367 | 20250509 | 144100 | 3455431585 | 814 | 812 | 814 | 812 | 8464 |
| 368 | 20250509 | 144000 | 3448546036 | 812 | 812 | 813 | 811 | 4811 |
| 369 | 20250509 | 143900 | 3444637942 | 812 | 812 | 813 | 812 | 5737 |
| 370 | 20250509 | 143800 | 3439979486 | 812 | 812 | 812 | 809 | 5071 |
| 371 | 20250509 | 143700 | 3435864891 | 812 | 810 | 812 | 810 | 8484 |
| 372 | 20250509 | 143600 | 3428988810 | 809 | 808 | 809 | 808 | 11689 |
| 373 | 20250509 | 143500 | 3419542410 | 809 | 811 | 811 | 808 | 3114 |
| 374 | 20250509 | 143400 | 3417023541 | 811 | 810 | 811 | 810 | 5507 |
| 375 | 20250509 | 143300 | 3412561674 | 810 | 806 | 811 | 806 | 13355 |
| 376 | 20250509 | 143200 | 3401750311 | 806 | 810 | 811 | 806 | 1923 |
| 377 | 20250509 | 143100 | 3400199567 | 811 | 807 | 811 | 806 | 9029 |
| 378 | 20250509 | 143000 | 3392902701 | 808 | 808 | 808 | 806 | 626 |
| 379 | 20250509 | 142900 | 3392397770 | 808 | 808 | 809 | 805 | 6582 |
| 380 | 20250509 | 142800 | 3387077170 | 805 | 805 | 808 | 803 | 26246 |
| 381 | 20250509 | 142700 | 3365930417 | 806 | 803 | 806 | 800 | 24998 |
| 382 | 20250509 | 142600 | 3345845808 | 804 | 808 | 808 | 804 | 2510 |
| 383 | 20250509 | 142500 | 3343826720 | 808 | 804 | 809 | 800 | 107909 |
| 384 | 20250509 | 142400 | 3257251057 | 806 | 805 | 806 | 803 | 21015 |
| 385 | 20250509 | 142300 | 3240362646 | 805 | 809 | 809 | 805 | 47329 |
| 386 | 20250509 | 142200 | 3202228467 | 807 | 809 | 809 | 807 | 9478 |
| 387 | 20250509 | 142100 | 3194564040 | 809 | 810 | 811 | 806 | 31188 |
| 388 | 20250509 | 142000 | 3169394341 | 811 | 811 | 812 | 810 | 5157 |
| 389 | 20250509 | 141900 | 3165212213 | 812 | 808 | 812 | 808 | 808 |
| 390 | 20250509 | 141800 | 3164557392 | 808 | 811 | 811 | 808 | 275 |
| 391 | 20250509 | 141700 | 3164334703 | 808 | 813 | 813 | 807 | 20010 |
| 392 | 20250509 | 141600 | 3148152929 | 812 | 813 | 814 | 812 | 6846 |
| 393 | 20250509 | 141500 | 3142588708 | 814 | 811 | 814 | 810 | 13024 |
| 394 | 20250509 | 141400 | 3132019779 | 810 | 810 | 812 | 809 | 50019 |
| 395 | 20250509 | 141300 | 3091513690 | 811 | 812 | 812 | 808 | 31267 |
| 396 | 20250509 | 141200 | 3066241438 | 809 | 813 | 815 | 809 | 28610 |
| 397 | 20250509 | 141100 | 3043082505 | 814 | 813 | 814 | 809 | 50934 |
| 398 | 20250509 | 141000 | 3001785750 | 813 | 813 | 814 | 810 | 62056 |
| 399 | 20250509 | 140900 | 2951487671 | 813 | 814 | 815 | 813 | 13762 |
| 400 | 20250509 | 140800 | 2940291824 | 815 | 812 | 816 | 812 | 6860 |
| 401 | 20250509 | 140700 | 2934707625 | 814 | 813 | 814 | 811 | 40780 |
| 402 | 20250509 | 140600 | 2901588030 | 813 | 814 | 814 | 813 | 5600 |
| 403 | 20250509 | 140500 | 2897034764 | 814 | 813 | 814 | 812 | 7696 |
| 404 | 20250509 | 140400 | 2890780160 | 814 | 814 | 814 | 812 | 35699 |
| 405 | 20250509 | 140300 | 2861762100 | 815 | 817 | 817 | 814 | 35786 |
| 406 | 20250509 | 140200 | 2832603152 | 816 | 817 | 818 | 816 | 5193 |
| 407 | 20250509 | 140100 | 2828364007 | 817 | 817 | 818 | 817 | 2552 |
| 408 | 20250509 | 140000 | 2826278834 | 817 | 816 | 818 | 816 | 3819 |
| 409 | 20250509 | 135900 | 2823159719 | 818 | 817 | 819 | 816 | 3850 |
| 410 | 20250509 | 135800 | 2820015961 | 817 | 818 | 818 | 816 | 5208 |
| 411 | 20250509 | 135700 | 2815761022 | 818 | 817 | 818 | 815 | 10124 |
| 412 | 20250509 | 135600 | 2807495389 | 815 | 819 | 819 | 815 | 62531 |
| 413 | 20250509 | 135500 | 2756465821 | 818 | 820 | 820 | 818 | 1725 |
| 414 | 20250509 | 135400 | 2755053658 | 819 | 820 | 820 | 817 | 19346 |
| 415 | 20250509 | 135300 | 2739240139 | 820 | 820 | 822 | 819 | 1145 |
| 416 | 20250509 | 135200 | 2738301238 | 820 | 820 | 820 | 818 | 26746 |
| 417 | 20250509 | 135100 | 2716412564 | 819 | 822 | 822 | 819 | 12344 |
| 418 | 20250509 | 135000 | 2706292881 | 821 | 822 | 822 | 821 | 330 |
| 419 | 20250509 | 134900 | 2706021627 | 821 | 822 | 822 | 821 | 302 |
| 420 | 20250509 | 134800 | 2705773384 | 822 | 821 | 822 | 821 | 29 |
| 421 | 20250509 | 134700 | 2705749558 | 822 | 821 | 822 | 821 | 2155 |
| 422 | 20250509 | 134600 | 2703980299 | 822 | 823 | 823 | 822 | 235 |
| 423 | 20250509 | 134500 | 2703787015 | 824 | 822 | 824 | 822 | 1883 |
| 424 | 20250509 | 134400 | 2702237603 | 823 | 822 | 823 | 822 | 1177 |
| 425 | 20250509 | 134300 | 2701269770 | 822 | 820 | 822 | 820 | 3242 |
| 426 | 20250509 | 134200 | 2698608183 | 821 | 822 | 822 | 819 | 7300 |
| 427 | 20250509 | 134100 | 2692618938 | 821 | 822 | 822 | 821 | 207 |
| 428 | 20250509 | 134000 | 2692448868 | 822 | 823 | 823 | 821 | 12520 |
| 429 | 20250509 | 133900 | 2682157058 | 825 | 823 | 825 | 823 | 6113 |
| 430 | 20250509 | 133800 | 2677124496 | 823 | 822 | 823 | 822 | 1680 |
| 431 | 20250509 | 133700 | 2675743535 | 822 | 820 | 822 | 820 | 7537 |
| 432 | 20250509 | 133600 | 2669560881 | 820 | 820 | 820 | 820 | 1426 |
| 433 | 20250509 | 133500 | 2668391561 | 820 | 821 | 821 | 820 | 401 |
| 434 | 20250509 | 133400 | 2668062560 | 821 | 820 | 821 | 820 | 4090 |
| 435 | 20250509 | 133300 | 2664708759 | 820 | 821 | 821 | 820 | 775 |
| 436 | 20250509 | 133200 | 2664073254 | 821 | 821 | 821 | 820 | 1611 |
| 437 | 20250509 | 133100 | 2662751363 | 821 | 821 | 821 | 819 | 1986 |
| 438 | 20250509 | 133000 | 2661122495 | 820 | 820 | 821 | 819 | 2171 |
| 439 | 20250509 | 132900 | 2659342596 | 819 | 821 | 821 | 819 | 2801 |
| 440 | 20250509 | 132800 | 2657045948 | 820 | 821 | 821 | 820 | 3283 |
| 441 | 20250509 | 132700 | 2654353087 | 820 | 820 | 820 | 820 | 1 |
| 442 | 20250509 | 132600 | 2654352267 | 822 | 821 | 822 | 820 | 1825 |
| 443 | 20250509 | 132500 | 2652853073 | 820 | 821 | 821 | 820 | 2067 |
| 444 | 20250509 | 132400 | 2651158066 | 821 | 820 | 821 | 819 | 2911 |
| 445 | 20250509 | 132300 | 2648773848 | 820 | 820 | 820 | 818 | 1835 |
| 446 | 20250509 | 132200 | 2647270761 | 822 | 822 | 822 | 818 | 12220 |
| 447 | 20250509 | 132100 | 2637260673 | 822 | 825 | 825 | 822 | 1278 |
| 448 | 20250509 | 132000 | 2636207700 | 823 | 824 | 825 | 823 | 939 |
| 449 | 20250509 | 131900 | 2635433649 | 822 | 822 | 824 | 822 | 1124 |
| 450 | 20250509 | 131800 | 2634508070 | 821 | 823 | 823 | 821 | 6592 |
| 451 | 20250509 | 131700 | 2629085990 | 822 | 822 | 823 | 821 | 418 |
| 452 | 20250509 | 131600 | 2628742726 | 822 | 819 | 822 | 819 | 1187 |
| 453 | 20250509 | 131500 | 2627769325 | 819 | 821 | 821 | 818 | 14610 |
| 454 | 20250509 | 131400 | 2615804601 | 821 | 821 | 821 | 820 | 2328 |
| 455 | 20250509 | 131300 | 2613893889 | 821 | 821 | 821 | 820 | 3309 |
| 456 | 20250509 | 131200 | 2611178132 | 820 | 819 | 820 | 819 | 6810 |
| 457 | 20250509 | 131100 | 2605594185 | 819 | 818 | 819 | 818 | 874 |
| 458 | 20250509 | 131000 | 2604878385 | 818 | 821 | 821 | 818 | 14703 |
| 459 | 20250509 | 130900 | 2592841817 | 821 | 819 | 821 | 819 | 1569 |
| 460 | 20250509 | 130800 | 2591555229 | 820 | 824 | 824 | 820 | 14842 |
| 461 | 20250509 | 130700 | 2579370359 | 822 | 821 | 823 | 820 | 8911 |
| 462 | 20250509 | 130600 | 2572047842 | 819 | 820 | 822 | 819 | 14012 |
| 463 | 20250509 | 130500 | 2560562771 | 820 | 817 | 823 | 817 | 38130 |
| 464 | 20250509 | 130400 | 2529302545 | 819 | 819 | 819 | 814 | 13853 |
| 465 | 20250509 | 130300 | 2518000871 | 817 | 817 | 819 | 814 | 21105 |
| 466 | 20250509 | 130200 | 2500794015 | 816 | 823 | 823 | 816 | 118959 |
| 467 | 20250509 | 130100 | 2403294541 | 824 | 824 | 825 | 824 | 1460 |
| 468 | 20250509 | 130000 | 2402091035 | 824 | 826 | 826 | 824 | 10879 |
| 469 | 20250509 | 125900 | 2393124865 | 826 | 828 | 828 | 824 | 9365 |
| 470 | 20250509 | 125800 | 2385394953 | 830 | 827 | 830 | 827 | 8149 |
| 471 | 20250509 | 125700 | 2378637463 | 828 | 825 | 828 | 825 | 21536 |
| 472 | 20250509 | 125600 | 2360850069 | 825 | 825 | 826 | 823 | 13920 |
| 473 | 20250509 | 125500 | 2349383104 | 826 | 826 | 826 | 825 | 2354 |
| 474 | 20250509 | 125400 | 2347439475 | 826 | 826 | 826 | 825 | 2201 |
| 475 | 20250509 | 125300 | 2345622449 | 825 | 825 | 825 | 824 | 1756 |
| 476 | 20250509 | 125200 | 2344173752 | 826 | 827 | 827 | 824 | 7547 |
| 477 | 20250509 | 125100 | 2337942951 | 827 | 826 | 827 | 826 | 546 |
| 478 | 20250509 | 125000 | 2337491792 | 826 | 825 | 826 | 825 | 3694 |
| 479 | 20250509 | 124900 | 2334444241 | 826 | 826 | 828 | 826 | 3858 |
| 480 | 20250509 | 124800 | 2331257477 | 826 | 825 | 826 | 824 | 3737 |
| 481 | 20250509 | 124700 | 2328175036 | 825 | 824 | 826 | 823 | 13638 |
| 482 | 20250509 | 124600 | 2316932477 | 824 | 828 | 828 | 823 | 29809 |
| 483 | 20250509 | 124500 | 2292377624 | 828 | 829 | 829 | 825 | 17424 |
| 484 | 20250509 | 124400 | 2277972057 | 830 | 829 | 830 | 828 | 780 |
| 485 | 20250509 | 124300 | 2277325511 | 830 | 830 | 830 | 829 | 2670 |
| 486 | 20250509 | 124200 | 2275110013 | 829 | 830 | 830 | 829 | 1158 |
| 487 | 20250509 | 124100 | 2274149960 | 830 | 831 | 832 | 830 | 7093 |
| 488 | 20250509 | 124000 | 2268253817 | 830 | 828 | 831 | 828 | 15644 |
| 489 | 20250509 | 123900 | 2255290196 | 828 | 826 | 828 | 825 | 6994 |
| 490 | 20250509 | 123800 | 2249508823 | 825 | 830 | 830 | 825 | 14156 |
| 491 | 20250509 | 123700 | 2237797027 | 829 | 830 | 830 | 829 | 864 |
| 492 | 20250509 | 123600 | 2237080715 | 830 | 829 | 831 | 828 | 6943 |
| 493 | 20250509 | 123500 | 2231317795 | 829 | 827 | 829 | 827 | 3665 |
| 494 | 20250509 | 123400 | 2228286087 | 827 | 826 | 827 | 825 | 58799 |
| 495 | 20250509 | 123300 | 2179744066 | 826 | 831 | 831 | 826 | 46409 |
| 496 | 20250509 | 123200 | 2141290524 | 831 | 832 | 832 | 830 | 6767 |
| 497 | 20250509 | 123100 | 2135666103 | 832 | 831 | 832 | 831 | 2133 |
| 498 | 20250509 | 123000 | 2133893572 | 831 | 832 | 832 | 830 | 10013 |
| 499 | 20250509 | 122900 | 2125570830 | 832 | 835 | 835 | 832 | 5532 |
| 500 | 20250509 | 122800 | 2120965582 | 835 | 832 | 835 | 832 | 6928 |
| 501 | 20250509 | 122700 | 2115193756 | 832 | 832 | 832 | 832 | 3194 |
| 502 | 20250509 | 122600 | 2112536348 | 832 | 833 | 834 | 832 | 3316 |
| 503 | 20250509 | 122500 | 2109774121 | 834 | 832 | 834 | 832 | 818 |
| 504 | 20250509 | 122400 | 2109092727 | 830 | 833 | 833 | 830 | 2039 |
| 505 | 20250509 | 122300 | 2107400116 | 833 | 833 | 833 | 828 | 124694 |
| 506 | 20250509 | 122200 | 2004041979 | 833 | 834 | 834 | 831 | 8002 |
| 507 | 20250509 | 122100 | 1997391765 | 834 | 834 | 835 | 831 | 4391 |
| 508 | 20250509 | 122000 | 1993741049 | 833 | 837 | 837 | 833 | 666 |
| 509 | 20250509 | 121900 | 1993185871 | 834 | 835 | 837 | 834 | 14614 |
| 510 | 20250509 | 121800 | 1980984905 | 834 | 835 | 836 | 834 | 1135 |
| 511 | 20250509 | 121700 | 1980037797 | 836 | 836 | 837 | 836 | 120 |
| 512 | 20250509 | 121600 | 1979937419 | 836 | 835 | 836 | 835 | 18700 |
| 513 | 20250509 | 121500 | 1964322917 | 835 | 835 | 836 | 835 | 6079 |
| 514 | 20250509 | 121400 | 1959246951 | 835 | 831 | 835 | 831 | 19660 |
| 515 | 20250509 | 121300 | 1942876137 | 830 | 829 | 833 | 829 | 18092 |
| 516 | 20250509 | 121200 | 1927840449 | 829 | 834 | 834 | 828 | 119970 |
| 517 | 20250509 | 121100 | 1828350981 | 834 | 833 | 834 | 833 | 606 |
| 518 | 20250509 | 121000 | 1827846174 | 833 | 835 | 835 | 833 | 7481 |
| 519 | 20250509 | 120900 | 1821607911 | 835 | 834 | 835 | 834 | 10278 |
| 520 | 20250509 | 120800 | 1813035974 | 834 | 835 | 835 | 833 | 9833 |
| 521 | 20250509 | 120700 | 1804835782 | 836 | 834 | 836 | 834 | 2818 |
| 522 | 20250509 | 120600 | 1802485162 | 834 | 833 | 834 | 832 | 6155 |
| 523 | 20250509 | 120500 | 1797353918 | 832 | 834 | 834 | 832 | 2367 |
| 524 | 20250509 | 120400 | 1795383977 | 834 | 832 | 834 | 832 | 2040 |
| 525 | 20250509 | 120300 | 1793686689 | 832 | 834 | 835 | 831 | 36295 |
| 526 | 20250509 | 120200 | 1763491147 | 835 | 835 | 835 | 835 | 43 |
| 527 | 20250509 | 120100 | 1763455242 | 836 | 835 | 836 | 834 | 1932 |
| 528 | 20250509 | 120000 | 1761842221 | 835 | 835 | 835 | 835 | 111 |
| 529 | 20250509 | 115900 | 1761749536 | 835 | 836 | 836 | 835 | 13097 |
| 530 | 20250509 | 115800 | 1750813334 | 837 | 836 | 837 | 836 | 51 |
| 531 | 20250509 | 115700 | 1750770696 | 836 | 838 | 838 | 836 | 1571 |
| 532 | 20250509 | 115600 | 1749456577 | 839 | 837 | 839 | 837 | 71 |
| 533 | 20250509 | 115500 | 1749397014 | 837 | 837 | 837 | 837 | 1199 |
| 534 | 20250509 | 115400 | 1748393451 | 837 | 837 | 837 | 837 | 501 |
| 535 | 20250509 | 115300 | 1747974114 | 834 | 837 | 837 | 834 | 2201 |
| 536 | 20250509 | 115200 | 1746137363 | 835 | 835 | 837 | 835 | 6383 |
| 537 | 20250509 | 115100 | 1740802073 | 835 | 836 | 836 | 835 | 1055 |
| 538 | 20250509 | 115000 | 1739921000 | 836 | 836 | 836 | 836 | 2582 |
| 539 | 20250509 | 114900 | 1737762448 | 836 | 838 | 838 | 836 | 621 |
| 540 | 20250509 | 114800 | 1737242086 | 838 | 835 | 838 | 835 | 1125 |
| 541 | 20250509 | 114700 | 1736302702 | 835 | 835 | 835 | 835 | 24 |
| 542 | 20250509 | 114600 | 1736282662 | 834 | 835 | 835 | 834 | 291 |
| 543 | 20250509 | 114500 | 1736039768 | 835 | 835 | 835 | 834 | 62 |
| 544 | 20250509 | 114400 | 1735988021 | 835 | 837 | 837 | 835 | 2618 |
| 545 | 20250509 | 114300 | 1733801941 | 835 | 835 | 837 | 835 | 1175 |
| 546 | 20250509 | 114200 | 1732819098 | 836 | 837 | 838 | 836 | 1260 |
| 547 | 20250509 | 114100 | 1731764692 | 837 | 835 | 837 | 835 | 101 |
| 548 | 20250509 | 114000 | 1731680355 | 836 | 836 | 836 | 836 | 1428 |
| 549 | 20250509 | 113900 | 1730486547 | 836 | 837 | 837 | 836 | 29 |
| 550 | 20250509 | 113800 | 1730462293 | 838 | 835 | 839 | 835 | 8734 |
| 551 | 20250509 | 113700 | 1723153661 | 835 | 835 | 836 | 834 | 2127 |
| 552 | 20250509 | 113600 | 1721377739 | 835 | 833 | 835 | 833 | 305 |
| 553 | 20250509 | 113500 | 1721123668 | 833 | 833 | 834 | 833 | 5808 |
| 554 | 20250509 | 113400 | 1716285597 | 834 | 833 | 834 | 833 | 530 |
| 555 | 20250509 | 113300 | 1715844034 | 833 | 834 | 834 | 832 | 1112 |
| 556 | 20250509 | 113200 | 1714918698 | 835 | 834 | 835 | 832 | 12335 |
| 557 | 20250509 | 113100 | 1704649649 | 833 | 833 | 836 | 833 | 1424 |
| 558 | 20250509 | 113000 | 1703462742 | 834 | 834 | 834 | 834 | 408 |
| 559 | 20250509 | 112900 | 1703122470 | 835 | 835 | 835 | 834 | 2016 |
| 560 | 20250509 | 112800 | 1701439125 | 835 | 835 | 835 | 833 | 371 |
| 561 | 20250509 | 112700 | 1701129678 | 835 | 835 | 835 | 835 | 1301 |
| 562 | 20250509 | 112600 | 1700043343 | 833 | 833 | 833 | 833 | 963 |
| 563 | 20250509 | 112500 | 1699241164 | 834 | 834 | 835 | 832 | 3285 |
| 564 | 20250509 | 112400 | 1696502899 | 834 | 834 | 834 | 834 | 224 |
| 565 | 20250509 | 112300 | 1696316083 | 834 | 832 | 835 | 831 | 3495 |
| 566 | 20250509 | 112200 | 1693406645 | 835 | 834 | 835 | 831 | 2243 |
| 567 | 20250509 | 112100 | 1691541805 | 834 | 835 | 835 | 834 | 2 |
| 568 | 20250509 | 112000 | 1691540136 | 832 | 837 | 837 | 830 | 5088 |
| 569 | 20250509 | 111900 | 1687307789 | 837 | 835 | 837 | 831 | 5183 |
| 570 | 20250509 | 111800 | 1682996430 | 832 | 831 | 835 | 831 | 248 |
| 571 | 20250509 | 111700 | 1682789571 | 836 | 833 | 837 | 830 | 15837 |
| 572 | 20250509 | 111600 | 1669628741 | 832 | 837 | 837 | 832 | 5002 |
| 573 | 20250509 | 111500 | 1665463793 | 834 | 834 | 838 | 833 | 11131 |
| 574 | 20250509 | 111400 | 1656183501 | 834 | 836 | 836 | 834 | 3989 |
| 575 | 20250509 | 111300 | 1652855108 | 838 | 837 | 838 | 835 | 827 |
| 576 | 20250509 | 111200 | 1652164517 | 835 | 835 | 835 | 835 | 1200 |
| 577 | 20250509 | 111100 | 1651162517 | 835 | 837 | 839 | 835 | 5684 |
| 578 | 20250509 | 111000 | 1646411450 | 839 | 839 | 839 | 837 | 2005 |
| 579 | 20250509 | 110900 | 1644729262 | 838 | 838 | 838 | 838 | 553 |
| 580 | 20250509 | 110800 | 1644265848 | 838 | 836 | 838 | 836 | 338 |
| 581 | 20250509 | 110700 | 1643983260 | 838 | 838 | 839 | 835 | 1160 |
| 582 | 20250509 | 110600 | 1643013265 | 838 | 837 | 838 | 835 | 3332 |
| 583 | 20250509 | 110500 | 1640227315 | 837 | 837 | 837 | 836 | 5720 |
| 584 | 20250509 | 110400 | 1635439677 | 837 | 837 | 837 | 837 | 3156 |
| 585 | 20250509 | 110300 | 1632798105 | 838 | 839 | 839 | 837 | 3408 |
| 586 | 20250509 | 110200 | 1629942231 | 839 | 839 | 839 | 839 | 49 |
| 587 | 20250509 | 110100 | 1629901120 | 837 | 837 | 837 | 837 | 842 |
| 588 | 20250509 | 110000 | 1629196366 | 837 | 839 | 839 | 837 | 2312 |
| 589 | 20250509 | 105900 | 1627260303 | 837 | 837 | 837 | 836 | 2646 |
| 590 | 20250509 | 105800 | 1625045632 | 837 | 836 | 839 | 835 | 4444 |
| 591 | 20250509 | 105700 | 1621332774 | 836 | 837 | 838 | 836 | 5493 |
| 592 | 20250509 | 105600 | 1616735615 | 840 | 841 | 841 | 837 | 15648 |
| 593 | 20250509 | 105500 | 1603628604 | 841 | 839 | 841 | 839 | 2161 |
| 594 | 20250509 | 105400 | 1601813328 | 840 | 840 | 840 | 839 | 2520 |
| 595 | 20250509 | 105300 | 1599698825 | 841 | 841 | 842 | 841 | 2753 |
| 596 | 20250509 | 105200 | 1597382559 | 842 | 840 | 842 | 840 | 3088 |
| 597 | 20250509 | 105100 | 1594788637 | 840 | 840 | 841 | 840 | 1160 |
| 598 | 20250509 | 105000 | 1593814080 | 840 | 839 | 841 | 839 | 3331 |
| 599 | 20250509 | 104900 | 1591012753 | 841 | 840 | 841 | 839 | 6650 |
| 600 | 20250509 | 104800 | 1585432288 | 839 | 839 | 840 | 839 | 4324 |
| 601 | 20250509 | 104700 | 1581804439 | 839 | 840 | 842 | 839 | 3180 |
| 602 | 20250509 | 104600 | 1579134387 | 840 | 840 | 840 | 837 | 2143 |
| 603 | 20250509 | 104500 | 1577338489 | 839 | 841 | 841 | 839 | 1330 |
| 604 | 20250509 | 104400 | 1576221284 | 842 | 842 | 844 | 840 | 17535 |
| 605 | 20250509 | 104300 | 1561442278 | 841 | 840 | 841 | 838 | 7502 |
| 606 | 20250509 | 104200 | 1555140573 | 840 | 840 | 840 | 840 | 1000 |
| 607 | 20250509 | 104100 | 1554300573 | 840 | 838 | 840 | 837 | 10124 |
| 608 | 20250509 | 104000 | 1545801283 | 839 | 837 | 839 | 836 | 1153 |
| 609 | 20250509 | 103900 | 1544837277 | 840 | 837 | 840 | 836 | 8308 |
| 610 | 20250509 | 103800 | 1537886852 | 838 | 840 | 840 | 836 | 3191 |
| 611 | 20250509 | 103700 | 1535214363 | 839 | 838 | 839 | 837 | 1201 |
| 612 | 20250509 | 103600 | 1534207785 | 838 | 837 | 838 | 837 | 1000 |
| 613 | 20250509 | 103500 | 1533370685 | 840 | 837 | 840 | 837 | 247 |
| 614 | 20250509 | 103400 | 1533163856 | 837 | 839 | 840 | 836 | 240 |
| 615 | 20250509 | 103300 | 1532963062 | 840 | 839 | 841 | 839 | 2359 |
| 616 | 20250509 | 103200 | 1530981386 | 837 | 838 | 840 | 837 | 3485 |
| 617 | 20250509 | 103100 | 1528061086 | 838 | 836 | 839 | 831 | 35684 |
| 618 | 20250509 | 103000 | 1498306914 | 836 | 836 | 838 | 836 | 5023 |
| 619 | 20250509 | 102900 | 1494103463 | 837 | 837 | 837 | 837 | 1211 |
| 620 | 20250509 | 102800 | 1493089856 | 837 | 837 | 837 | 835 | 1840 |
| 621 | 20250509 | 102700 | 1491552208 | 837 | 838 | 838 | 837 | 2995 |
| 622 | 20250509 | 102600 | 1489045302 | 838 | 838 | 839 | 838 | 1091 |
| 623 | 20250509 | 102500 | 1488130274 | 837 | 836 | 837 | 836 | 1888 |
| 624 | 20250509 | 102400 | 1486551822 | 836 | 838 | 838 | 836 | 8753 |
| 625 | 20250509 | 102300 | 1479234114 | 838 | 835 | 838 | 834 | 5688 |
| 626 | 20250509 | 102200 | 1474484956 | 835 | 839 | 839 | 835 | 4657 |
| 627 | 20250509 | 102100 | 1470591750 | 838 | 838 | 840 | 838 | 2563 |
| 628 | 20250509 | 102000 | 1468443255 | 840 | 840 | 840 | 840 | 212 |
| 629 | 20250509 | 101900 | 1468265175 | 838 | 838 | 840 | 838 | 14511 |
| 630 | 20250509 | 101800 | 1456104326 | 837 | 837 | 838 | 837 | 1689 |
| 631 | 20250509 | 101700 | 1454689871 | 838 | 839 | 840 | 837 | 3626 |
| 632 | 20250509 | 101600 | 1451651913 | 840 | 840 | 840 | 840 | 3 |
| 633 | 20250509 | 101500 | 1451649393 | 840 | 840 | 840 | 839 | 305 |
| 634 | 20250509 | 101400 | 1451393297 | 838 | 840 | 840 | 838 | 1000 |
| 635 | 20250509 | 101300 | 1450555196 | 840 | 840 | 840 | 838 | 5779 |
| 636 | 20250509 | 101200 | 1445706677 | 840 | 840 | 840 | 840 | 2635 |
| 637 | 20250509 | 101100 | 1443493277 | 842 | 842 | 843 | 840 | 5539 |
| 638 | 20250509 | 101000 | 1438831204 | 843 | 847 | 850 | 843 | 9769 |
| 639 | 20250509 | 100900 | 1430550306 | 850 | 840 | 850 | 839 | 34831 |
| 640 | 20250509 | 100800 | 1401174993 | 841 | 840 | 841 | 836 | 3310 |
| 641 | 20250509 | 100700 | 1398399326 | 840 | 840 | 840 | 837 | 5159 |
| 642 | 20250509 | 100600 | 1394073116 | 840 | 837 | 840 | 837 | 6432 |
| 643 | 20250509 | 100500 | 1388676250 | 838 | 836 | 838 | 836 | 6230 |
| 644 | 20250509 | 100400 | 1383456032 | 837 | 836 | 837 | 836 | 2614 |
| 645 | 20250509 | 100300 | 1381269494 | 836 | 837 | 837 | 836 | 880 |
| 646 | 20250509 | 100200 | 1380533763 | 837 | 836 | 838 | 836 | 11122 |
| 647 | 20250509 | 100100 | 1371225311 | 837 | 840 | 840 | 836 | 4020 |
| 648 | 20250509 | 100000 | 1367860643 | 840 | 838 | 841 | 838 | 28391 |
| 649 | 20250509 | 095900 | 1344051001 | 837 | 837 | 838 | 836 | 11628 |
| 650 | 20250509 | 095800 | 1334308119 | 837 | 836 | 838 | 835 | 5313 |
| 651 | 20250509 | 095700 | 1329857632 | 836 | 835 | 837 | 835 | 5454 |
| 652 | 20250509 | 095600 | 1325298252 | 835 | 837 | 839 | 834 | 7329 |
| 653 | 20250509 | 095500 | 1319174248 | 837 | 834 | 837 | 833 | 74519 |
| 654 | 20250509 | 095400 | 1257026257 | 834 | 832 | 834 | 831 | 12103 |
| 655 | 20250509 | 095300 | 1246949851 | 830 | 832 | 832 | 828 | 45520 |
| 656 | 20250509 | 095200 | 1209190126 | 831 | 834 | 834 | 830 | 22457 |
| 657 | 20250509 | 095100 | 1190516134 | 835 | 837 | 837 | 834 | 5037 |
| 658 | 20250509 | 095000 | 1186310555 | 835 | 835 | 835 | 832 | 8885 |
| 659 | 20250509 | 094900 | 1178903748 | 835 | 837 | 837 | 834 | 6095 |
| 660 | 20250509 | 094800 | 1173814768 | 836 | 835 | 837 | 835 | 14337 |
| 661 | 20250509 | 094700 | 1161828714 | 836 | 833 | 837 | 833 | 10620 |
| 662 | 20250509 | 094600 | 1152960798 | 833 | 834 | 834 | 830 | 40928 |
| 663 | 20250509 | 094500 | 1118939040 | 834 | 834 | 835 | 832 | 2634 |
| 664 | 20250509 | 094400 | 1116743201 | 835 | 832 | 835 | 830 | 24028 |
| 665 | 20250509 | 094300 | 1096764132 | 832 | 835 | 837 | 831 | 24139 |
| 666 | 20250509 | 094200 | 1076681361 | 835 | 836 | 837 | 832 | 38502 |
| 667 | 20250509 | 094100 | 1044540205 | 837 | 838 | 839 | 833 | 71640 |
| 668 | 20250509 | 094000 | 984736321 | 838 | 843 | 843 | 838 | 49570 |
| 669 | 20250509 | 093900 | 943070530 | 842 | 842 | 843 | 841 | 7394 |
| 670 | 20250509 | 093800 | 936844258 | 843 | 842 | 844 | 840 | 22535 |
| 671 | 20250509 | 093700 | 917891983 | 841 | 846 | 846 | 841 | 20710 |
| 672 | 20250509 | 093600 | 900456115 | 846 | 844 | 847 | 843 | 8434 |
| 673 | 20250509 | 093500 | 893337110 | 845 | 847 | 848 | 842 | 12508 |
| 674 | 20250509 | 093400 | 882772445 | 846 | 847 | 848 | 845 | 4662 |
| 675 | 20250509 | 093300 | 878826575 | 848 | 849 | 851 | 848 | 16525 |
| 676 | 20250509 | 093200 | 864791716 | 849 | 846 | 849 | 846 | 19313 |
| 677 | 20250509 | 093100 | 848419496 | 846 | 844 | 847 | 844 | 8721 |
| 678 | 20250509 | 093000 | 841038828 | 841 | 844 | 847 | 840 | 30270 |
| 679 | 20250509 | 092900 | 815534661 | 844 | 847 | 847 | 843 | 22104 |
| 680 | 20250509 | 092800 | 796868774 | 847 | 853 | 853 | 845 | 59648 |
| 681 | 20250509 | 092700 | 746400728 | 853 | 850 | 853 | 849 | 10759 |
| 682 | 20250509 | 092600 | 737248775 | 850 | 849 | 853 | 848 | 11612 |
| 683 | 20250509 | 092500 | 727384368 | 849 | 852 | 852 | 847 | 70261 |
| 684 | 20250509 | 092400 | 667764149 | 853 | 855 | 856 | 853 | 21519 |
| 685 | 20250509 | 092300 | 649381849 | 857 | 859 | 859 | 854 | 68632 |
| 686 | 20250509 | 092200 | 590683688 | 858 | 858 | 860 | 858 | 3991 |
| 687 | 20250509 | 092100 | 587259163 | 858 | 858 | 862 | 856 | 25941 |
| 688 | 20250509 | 092000 | 565015610 | 858 | 860 | 862 | 857 | 25165 |
| 689 | 20250509 | 091900 | 543393695 | 859 | 859 | 859 | 858 | 6681 |
| 690 | 20250509 | 091800 | 537656532 | 859 | 859 | 860 | 857 | 8511 |
| 691 | 20250509 | 091700 | 530346771 | 859 | 852 | 859 | 852 | 7916 |
| 692 | 20250509 | 091600 | 523580212 | 854 | 852 | 854 | 850 | 33752 |
| 693 | 20250509 | 091500 | 494867372 | 852 | 856 | 856 | 851 | 39205 |
| 694 | 20250509 | 091400 | 461426160 | 856 | 857 | 857 | 856 | 10972 |
| 695 | 20250509 | 091300 | 452031789 | 856 | 857 | 859 | 855 | 9289 |
| 696 | 20250509 | 091200 | 444078595 | 856 | 857 | 858 | 855 | 21548 |
| 697 | 20250509 | 091100 | 425632232 | 857 | 860 | 861 | 856 | 33054 |
| 698 | 20250509 | 091000 | 397274166 | 860 | 868 | 868 | 860 | 124880 |
| 699 | 20250509 | 090900 | 289446297 | 869 | 870 | 871 | 869 | 14235 |
| 700 | 20250509 | 090800 | 277067903 | 870 | 876 | 878 | 870 | 28598 |
| 701 | 20250509 | 090700 | 252153381 | 874 | 878 | 878 | 871 | 7040 |
| 702 | 20250509 | 090600 | 246000659 | 878 | 871 | 885 | 868 | 27274 |
| 703 | 20250509 | 090500 | 222190788 | 872 | 869 | 872 | 868 | 39767 |
| 704 | 20250509 | 090400 | 187649433 | 869 | 873 | 873 | 868 | 26318 |
| 705 | 20250509 | 090300 | 164769872 | 871 | 871 | 874 | 868 | 28112 |
| 706 | 20250509 | 090200 | 140335747 | 868 | 880 | 880 | 868 | 67290 |
| 707 | 20250509 | 090100 | 81483925 | 880 | 884 | 885 | 876 | 38794 |
| 708 | 20250509 | 090000 | 47280442 | 886 | 881 | 891 | 881 | 48269 |