32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 204600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 3 | 20250513 | 204500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 4 | 20250513 | 204400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 5 | 20250513 | 204300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 6 | 20250513 | 204200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 7 | 20250513 | 204100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 8 | 20250513 | 204000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 9 | 20250513 | 203900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 10 | 20250513 | 203800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 11 | 20250513 | 203700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 12 | 20250513 | 203600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 13 | 20250513 | 203500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 14 | 20250513 | 203400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 15 | 20250513 | 203300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 16 | 20250513 | 203200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 17 | 20250513 | 203100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 18 | 20250513 | 203000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 19 | 20250513 | 202900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 20 | 20250513 | 202800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 21 | 20250513 | 202700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 22 | 20250513 | 202600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 23 | 20250513 | 202500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 24 | 20250513 | 202400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 25 | 20250513 | 202300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 26 | 20250513 | 202200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 27 | 20250513 | 202100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 28 | 20250513 | 202000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 29 | 20250513 | 201900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 30 | 20250513 | 201800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 31 | 20250513 | 201700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 32 | 20250513 | 201600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 33 | 20250513 | 201500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 34 | 20250513 | 201400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 35 | 20250513 | 201300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 36 | 20250513 | 201200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 37 | 20250513 | 201100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 38 | 20250513 | 201000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 39 | 20250513 | 200900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 40 | 20250513 | 200800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 41 | 20250513 | 200700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 42 | 20250513 | 200600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 43 | 20250513 | 200500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 44 | 20250513 | 200400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 45 | 20250513 | 200300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 46 | 20250513 | 200200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 47 | 20250513 | 200100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 48 | 20250513 | 200000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 49 | 20250513 | 195900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 50 | 20250513 | 195800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 51 | 20250513 | 195700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 52 | 20250513 | 195600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 53 | 20250513 | 195500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 54 | 20250513 | 195400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 55 | 20250513 | 195300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 56 | 20250513 | 195200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 57 | 20250513 | 195100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 58 | 20250513 | 195000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 59 | 20250513 | 194900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 60 | 20250513 | 194800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 61 | 20250513 | 194700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 62 | 20250513 | 194600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 63 | 20250513 | 194500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 64 | 20250513 | 194400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 65 | 20250513 | 194300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 66 | 20250513 | 194200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 67 | 20250513 | 194100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 68 | 20250513 | 194000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 69 | 20250513 | 193900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 70 | 20250513 | 193800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 71 | 20250513 | 193700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 72 | 20250513 | 193600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 73 | 20250513 | 193500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 74 | 20250513 | 193400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 75 | 20250513 | 193300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 76 | 20250513 | 193200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 77 | 20250513 | 193100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 78 | 20250513 | 193000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 79 | 20250513 | 192900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 80 | 20250513 | 192800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 81 | 20250513 | 192700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 82 | 20250513 | 192600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 83 | 20250513 | 192500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 84 | 20250513 | 192400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 85 | 20250513 | 192300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 86 | 20250513 | 192200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 87 | 20250513 | 192100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 88 | 20250513 | 192000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 89 | 20250513 | 191900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 90 | 20250513 | 191800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 91 | 20250513 | 191700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 92 | 20250513 | 191600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 93 | 20250513 | 191500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 94 | 20250513 | 191400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 95 | 20250513 | 191300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 96 | 20250513 | 191200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 97 | 20250513 | 191100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 98 | 20250513 | 191000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 99 | 20250513 | 190900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 100 | 20250513 | 190800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 101 | 20250513 | 190700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 102 | 20250513 | 190600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 103 | 20250513 | 190500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 104 | 20250513 | 190400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 105 | 20250513 | 190300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 106 | 20250513 | 190200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 107 | 20250513 | 190100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 108 | 20250513 | 190000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 109 | 20250513 | 185900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 110 | 20250513 | 185800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 111 | 20250513 | 185700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 112 | 20250513 | 185600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 113 | 20250513 | 185500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 114 | 20250513 | 185400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 115 | 20250513 | 185300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 116 | 20250513 | 185200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 117 | 20250513 | 185100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 118 | 20250513 | 185000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 119 | 20250513 | 184900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 120 | 20250513 | 184800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 121 | 20250513 | 184700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 122 | 20250513 | 184600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 123 | 20250513 | 184500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 124 | 20250513 | 184400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 125 | 20250513 | 184300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 126 | 20250513 | 184200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 127 | 20250513 | 184100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 128 | 20250513 | 184000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 129 | 20250513 | 183900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 130 | 20250513 | 183800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 131 | 20250513 | 183700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 132 | 20250513 | 183600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 133 | 20250513 | 183500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 134 | 20250513 | 183400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 135 | 20250513 | 183300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 136 | 20250513 | 183200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 137 | 20250513 | 183100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 138 | 20250513 | 183000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 139 | 20250513 | 182900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 140 | 20250513 | 182800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 141 | 20250513 | 182700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 142 | 20250513 | 182600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 143 | 20250513 | 182500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 144 | 20250513 | 182400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 145 | 20250513 | 182300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 146 | 20250513 | 182200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 147 | 20250513 | 182100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 148 | 20250513 | 182000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 149 | 20250513 | 181900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 150 | 20250513 | 181800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 151 | 20250513 | 181700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 152 | 20250513 | 181600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 153 | 20250513 | 181500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 154 | 20250513 | 181400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 155 | 20250513 | 181300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 156 | 20250513 | 181200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 157 | 20250513 | 181100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 158 | 20250513 | 181000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 159 | 20250513 | 180900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 160 | 20250513 | 180800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 161 | 20250513 | 180700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 162 | 20250513 | 180600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 163 | 20250513 | 180500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 164 | 20250513 | 180400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 165 | 20250513 | 180300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 166 | 20250513 | 180200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 167 | 20250513 | 180100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 168 | 20250513 | 180000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 169 | 20250513 | 175900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 170 | 20250513 | 175800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 171 | 20250513 | 175700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 172 | 20250513 | 175600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 173 | 20250513 | 175500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 174 | 20250513 | 175400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 175 | 20250513 | 175300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 176 | 20250513 | 175200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 177 | 20250513 | 175100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 178 | 20250513 | 175000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 179 | 20250513 | 174900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 180 | 20250513 | 174800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 181 | 20250513 | 174700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 182 | 20250513 | 174600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 183 | 20250513 | 174500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 184 | 20250513 | 174400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 185 | 20250513 | 174300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 186 | 20250513 | 174200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 187 | 20250513 | 174100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 188 | 20250513 | 174000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 189 | 20250513 | 173900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 190 | 20250513 | 173800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 191 | 20250513 | 173700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 192 | 20250513 | 173600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 193 | 20250513 | 173500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 194 | 20250513 | 173400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 195 | 20250513 | 173300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 196 | 20250513 | 173200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 197 | 20250513 | 173100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 198 | 20250513 | 173000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 199 | 20250513 | 172900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 200 | 20250513 | 172800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 201 | 20250513 | 172700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 202 | 20250513 | 172600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 203 | 20250513 | 172500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 204 | 20250513 | 172400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 205 | 20250513 | 172300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 206 | 20250513 | 172200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 207 | 20250513 | 172100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 208 | 20250513 | 172000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 209 | 20250513 | 171900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 210 | 20250513 | 171800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 211 | 20250513 | 171700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 212 | 20250513 | 171600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 213 | 20250513 | 171500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 214 | 20250513 | 171400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 215 | 20250513 | 171300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 216 | 20250513 | 171200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 217 | 20250513 | 171100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 218 | 20250513 | 171000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 219 | 20250513 | 170900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 220 | 20250513 | 170800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 221 | 20250513 | 170700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 222 | 20250513 | 170600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 223 | 20250513 | 170500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 224 | 20250513 | 170400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 225 | 20250513 | 170300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 226 | 20250513 | 170200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 227 | 20250513 | 170100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 228 | 20250513 | 170000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 229 | 20250513 | 165900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 230 | 20250513 | 165800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 231 | 20250513 | 165700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20250513 | 165600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20250513 | 165500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 234 | 20250513 | 165400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 235 | 20250513 | 165300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 236 | 20250513 | 165200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 237 | 20250513 | 165100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 238 | 20250513 | 165000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 239 | 20250513 | 164900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 240 | 20250513 | 164800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 241 | 20250513 | 164700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 242 | 20250513 | 164600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 243 | 20250513 | 164500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 244 | 20250513 | 164400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 245 | 20250513 | 164300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 246 | 20250513 | 164200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 247 | 20250513 | 164100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 248 | 20250513 | 164000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 249 | 20250513 | 163900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 250 | 20250513 | 163800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 251 | 20250513 | 163700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 252 | 20250513 | 163600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 253 | 20250513 | 163500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 254 | 20250513 | 163400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 255 | 20250513 | 163300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 256 | 20250513 | 163200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 257 | 20250513 | 163100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 258 | 20250513 | 163000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 259 | 20250513 | 162900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 260 | 20250513 | 162800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 261 | 20250513 | 162700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 262 | 20250513 | 162600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 263 | 20250513 | 162500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 264 | 20250513 | 162400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 265 | 20250513 | 162300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 266 | 20250513 | 162200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 267 | 20250513 | 162100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 268 | 20250513 | 162000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 269 | 20250513 | 161900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 270 | 20250513 | 161800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 271 | 20250513 | 161700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 272 | 20250513 | 161600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 273 | 20250513 | 161500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 274 | 20250513 | 161400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 275 | 20250513 | 161300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 276 | 20250513 | 161200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 277 | 20250513 | 161100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 278 | 20250513 | 161000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 279 | 20250513 | 160900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 280 | 20250513 | 160800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 281 | 20250513 | 160700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 282 | 20250513 | 160600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 283 | 20250513 | 160500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 284 | 20250513 | 160400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 285 | 20250513 | 160300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 286 | 20250513 | 160200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 287 | 20250513 | 160100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 288 | 20250513 | 160000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 289 | 20250513 | 155900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 290 | 20250513 | 155800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 291 | 20250513 | 155700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 292 | 20250513 | 155600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 293 | 20250513 | 155500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 294 | 20250513 | 155400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 295 | 20250513 | 155300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 296 | 20250513 | 155200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 297 | 20250513 | 155100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 298 | 20250513 | 155000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 299 | 20250513 | 154900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 300 | 20250513 | 154800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 301 | 20250513 | 154700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 302 | 20250513 | 154600 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 303 | 20250513 | 154500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 304 | 20250513 | 154400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 305 | 20250513 | 154300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 306 | 20250513 | 154200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 307 | 20250513 | 154100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 308 | 20250513 | 154000 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 309 | 20250513 | 153900 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 310 | 20250513 | 153800 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 311 | 20250513 | 153700 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 312 | 20250513 | 153600 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 313 | 20250513 | 153500 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 314 | 20250513 | 153400 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 315 | 20250513 | 153300 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 316 | 20250513 | 153200 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 317 | 20250513 | 153100 | 3436914541 | 725 | 725 | 725 | 725 | 0 |
| 318 | 20250513 | 153000 | 3436914541 | 725 | 725 | 725 | 725 | 110031 |
| 319 | 20250513 | 152900 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 320 | 20250513 | 152800 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 321 | 20250513 | 152700 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 322 | 20250513 | 152600 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 323 | 20250513 | 152500 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 324 | 20250513 | 152400 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 325 | 20250513 | 152300 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 326 | 20250513 | 152200 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 327 | 20250513 | 152100 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 328 | 20250513 | 152000 | 3357142066 | 727 | 727 | 727 | 727 | 0 |
| 329 | 20250513 | 151900 | 3357142066 | 727 | 729 | 729 | 727 | 15253 |
| 330 | 20250513 | 151800 | 3346042224 | 728 | 728 | 730 | 726 | 13910 |
| 331 | 20250513 | 151700 | 3335914636 | 728 | 728 | 729 | 727 | 16068 |
| 332 | 20250513 | 151600 | 3324230598 | 728 | 728 | 730 | 728 | 7417 |
| 333 | 20250513 | 151500 | 3318829953 | 728 | 729 | 729 | 728 | 349 |
| 334 | 20250513 | 151400 | 3318575858 | 729 | 728 | 729 | 727 | 20137 |
| 335 | 20250513 | 151300 | 3303901004 | 729 | 729 | 729 | 728 | 8573 |
| 336 | 20250513 | 151200 | 3297654235 | 730 | 730 | 730 | 729 | 3825 |
| 337 | 20250513 | 151100 | 3294863781 | 730 | 730 | 730 | 729 | 6389 |
| 338 | 20250513 | 151000 | 3290200474 | 731 | 728 | 731 | 728 | 19747 |
| 339 | 20250513 | 150900 | 3275782874 | 730 | 728 | 730 | 728 | 4737 |
| 340 | 20250513 | 150800 | 3272329325 | 728 | 728 | 730 | 728 | 6158 |
| 341 | 20250513 | 150700 | 3267839140 | 728 | 728 | 730 | 728 | 17748 |
| 342 | 20250513 | 150600 | 3254902051 | 728 | 728 | 729 | 727 | 16425 |
| 343 | 20250513 | 150500 | 3242949732 | 729 | 727 | 729 | 727 | 1732 |
| 344 | 20250513 | 150400 | 3241690183 | 727 | 728 | 729 | 727 | 4901 |
| 345 | 20250513 | 150300 | 3238122761 | 728 | 729 | 729 | 727 | 15955 |
| 346 | 20250513 | 150200 | 3226517585 | 727 | 728 | 729 | 727 | 4360 |
| 347 | 20250513 | 150100 | 3223343897 | 729 | 728 | 729 | 727 | 12678 |
| 348 | 20250513 | 150000 | 3214109192 | 728 | 730 | 730 | 728 | 7508 |
| 349 | 20250513 | 145900 | 3208641109 | 730 | 728 | 730 | 727 | 8081 |
| 350 | 20250513 | 145800 | 3202747024 | 729 | 729 | 730 | 727 | 4381 |
| 351 | 20250513 | 145700 | 3199557408 | 729 | 729 | 730 | 728 | 2474 |
| 352 | 20250513 | 145600 | 3197753781 | 729 | 729 | 731 | 728 | 5912 |
| 353 | 20250513 | 145500 | 3193440773 | 729 | 729 | 731 | 728 | 4991 |
| 354 | 20250513 | 145400 | 3189797920 | 730 | 728 | 732 | 726 | 13099 |
| 355 | 20250513 | 145300 | 3180234617 | 728 | 728 | 730 | 726 | 10348 |
| 356 | 20250513 | 145200 | 3172690334 | 728 | 731 | 731 | 728 | 7225 |
| 357 | 20250513 | 145100 | 3167417776 | 730 | 731 | 731 | 729 | 14729 |
| 358 | 20250513 | 145000 | 3156663117 | 729 | 724 | 730 | 723 | 29316 |
| 359 | 20250513 | 144900 | 3135375915 | 723 | 725 | 727 | 723 | 18474 |
| 360 | 20250513 | 144800 | 3121984873 | 725 | 723 | 726 | 723 | 10035 |
| 361 | 20250513 | 144700 | 3114710053 | 723 | 722 | 725 | 722 | 10817 |
| 362 | 20250513 | 144600 | 3106889385 | 721 | 723 | 723 | 721 | 28310 |
| 363 | 20250513 | 144500 | 3086437695 | 723 | 724 | 725 | 722 | 26116 |
| 364 | 20250513 | 144400 | 3067566054 | 724 | 724 | 725 | 723 | 16368 |
| 365 | 20250513 | 144300 | 3055726823 | 724 | 724 | 725 | 723 | 10863 |
| 366 | 20250513 | 144200 | 3047869022 | 724 | 723 | 725 | 723 | 31256 |
| 367 | 20250513 | 144100 | 3025262919 | 724 | 726 | 726 | 723 | 16201 |
| 368 | 20250513 | 144000 | 3013521871 | 725 | 725 | 727 | 725 | 10667 |
| 369 | 20250513 | 143900 | 3005781670 | 725 | 724 | 726 | 724 | 21359 |
| 370 | 20250513 | 143800 | 2990295892 | 725 | 726 | 726 | 724 | 9278 |
| 371 | 20250513 | 143700 | 2983568813 | 727 | 727 | 727 | 726 | 11463 |
| 372 | 20250513 | 143600 | 2975240668 | 727 | 727 | 729 | 726 | 44691 |
| 373 | 20250513 | 143500 | 2942735916 | 727 | 725 | 731 | 724 | 51667 |
| 374 | 20250513 | 143400 | 2905104347 | 725 | 723 | 727 | 722 | 19968 |
| 375 | 20250513 | 143300 | 2890653879 | 723 | 730 | 730 | 722 | 99499 |
| 376 | 20250513 | 143200 | 2818395740 | 730 | 733 | 733 | 729 | 57319 |
| 377 | 20250513 | 143100 | 2776524758 | 732 | 734 | 734 | 732 | 14044 |
| 378 | 20250513 | 143000 | 2766239792 | 733 | 733 | 734 | 732 | 8029 |
| 379 | 20250513 | 142900 | 2760354075 | 733 | 732 | 734 | 732 | 3583 |
| 380 | 20250513 | 142800 | 2757727352 | 732 | 734 | 734 | 731 | 55221 |
| 381 | 20250513 | 142700 | 2717256340 | 734 | 735 | 736 | 734 | 4236 |
| 382 | 20250513 | 142600 | 2714144389 | 735 | 736 | 739 | 735 | 14507 |
| 383 | 20250513 | 142500 | 2703445051 | 736 | 736 | 736 | 735 | 180 |
| 384 | 20250513 | 142400 | 2703312581 | 736 | 734 | 737 | 734 | 13323 |
| 385 | 20250513 | 142300 | 2693509024 | 734 | 734 | 735 | 733 | 25944 |
| 386 | 20250513 | 142200 | 2674469199 | 732 | 736 | 736 | 732 | 35987 |
| 387 | 20250513 | 142100 | 2648061400 | 736 | 736 | 736 | 735 | 2132 |
| 388 | 20250513 | 142000 | 2646493331 | 735 | 736 | 737 | 735 | 8165 |
| 389 | 20250513 | 141900 | 2640481896 | 736 | 736 | 736 | 735 | 4011 |
| 390 | 20250513 | 141800 | 2637532505 | 735 | 736 | 736 | 735 | 5374 |
| 391 | 20250513 | 141700 | 2633580295 | 736 | 737 | 737 | 735 | 5949 |
| 392 | 20250513 | 141600 | 2629201982 | 737 | 735 | 737 | 735 | 7817 |
| 393 | 20250513 | 141500 | 2623453668 | 735 | 736 | 737 | 734 | 19226 |
| 394 | 20250513 | 141400 | 2609322276 | 737 | 737 | 737 | 736 | 75 |
| 395 | 20250513 | 141300 | 2609267005 | 736 | 737 | 737 | 736 | 4698 |
| 396 | 20250513 | 141200 | 2605808289 | 737 | 737 | 737 | 736 | 5757 |
| 397 | 20250513 | 141100 | 2601568536 | 736 | 736 | 737 | 736 | 3845 |
| 398 | 20250513 | 141000 | 2598738603 | 736 | 738 | 738 | 736 | 7540 |
| 399 | 20250513 | 140900 | 2593186698 | 738 | 737 | 738 | 736 | 10596 |
| 400 | 20250513 | 140800 | 2585377232 | 737 | 737 | 738 | 736 | 22326 |
| 401 | 20250513 | 140700 | 2568922971 | 737 | 737 | 737 | 735 | 28820 |
| 402 | 20250513 | 140600 | 2547702722 | 739 | 740 | 740 | 738 | 562 |
| 403 | 20250513 | 140500 | 2547287869 | 740 | 740 | 740 | 738 | 5069 |
| 404 | 20250513 | 140400 | 2543546868 | 739 | 740 | 740 | 739 | 2993 |
| 405 | 20250513 | 140300 | 2541334978 | 740 | 740 | 740 | 738 | 5031 |
| 406 | 20250513 | 140200 | 2537614301 | 737 | 740 | 740 | 737 | 34060 |
| 407 | 20250513 | 140100 | 2512474133 | 739 | 739 | 740 | 739 | 1134 |
| 408 | 20250513 | 140000 | 2511635103 | 739 | 738 | 739 | 737 | 3711 |
| 409 | 20250513 | 135900 | 2508896298 | 737 | 737 | 738 | 736 | 6278 |
| 410 | 20250513 | 135800 | 2504269300 | 737 | 738 | 739 | 736 | 17825 |
| 411 | 20250513 | 135700 | 2491136873 | 739 | 739 | 739 | 737 | 2008 |
| 412 | 20250513 | 135600 | 2489655452 | 740 | 738 | 740 | 736 | 7899 |
| 413 | 20250513 | 135500 | 2483829339 | 738 | 739 | 740 | 738 | 21336 |
| 414 | 20250513 | 135400 | 2468075362 | 740 | 739 | 740 | 739 | 1663 |
| 415 | 20250513 | 135300 | 2466846105 | 739 | 739 | 740 | 739 | 4203 |
| 416 | 20250513 | 135200 | 2463739665 | 740 | 740 | 740 | 739 | 4316 |
| 417 | 20250513 | 135100 | 2460548142 | 739 | 740 | 740 | 739 | 7918 |
| 418 | 20250513 | 135000 | 2454693677 | 742 | 741 | 743 | 739 | 84683 |
| 419 | 20250513 | 134900 | 2392045149 | 741 | 743 | 743 | 741 | 122 |
| 420 | 20250513 | 134800 | 2391954711 | 743 | 741 | 743 | 741 | 4576 |
| 421 | 20250513 | 134700 | 2388563691 | 741 | 743 | 743 | 741 | 2272 |
| 422 | 20250513 | 134600 | 2386877978 | 743 | 743 | 743 | 743 | 2 |
| 423 | 20250513 | 134500 | 2386876492 | 741 | 742 | 743 | 741 | 17460 |
| 424 | 20250513 | 134400 | 2373930315 | 743 | 742 | 743 | 741 | 12799 |
| 425 | 20250513 | 134300 | 2364439014 | 742 | 741 | 743 | 741 | 15374 |
| 426 | 20250513 | 134200 | 2353025319 | 741 | 742 | 742 | 741 | 2201 |
| 427 | 20250513 | 134100 | 2351394278 | 742 | 742 | 742 | 741 | 2979 |
| 428 | 20250513 | 134000 | 2349186439 | 741 | 741 | 742 | 741 | 8842 |
| 429 | 20250513 | 133900 | 2342634315 | 743 | 742 | 743 | 741 | 7926 |
| 430 | 20250513 | 133800 | 2336759555 | 742 | 742 | 743 | 742 | 10040 |
| 431 | 20250513 | 133700 | 2329308461 | 743 | 744 | 744 | 741 | 3138 |
| 432 | 20250513 | 133600 | 2326982038 | 744 | 743 | 744 | 741 | 9490 |
| 433 | 20250513 | 133500 | 2319939222 | 744 | 743 | 744 | 742 | 4313 |
| 434 | 20250513 | 133400 | 2316738322 | 744 | 743 | 744 | 743 | 7879 |
| 435 | 20250513 | 133300 | 2310879343 | 743 | 744 | 745 | 742 | 19279 |
| 436 | 20250513 | 133200 | 2296556134 | 745 | 745 | 745 | 745 | 38 |
| 437 | 20250513 | 133100 | 2296527824 | 745 | 744 | 745 | 743 | 2894 |
| 438 | 20250513 | 133000 | 2294373935 | 744 | 744 | 744 | 744 | 2294 |
| 439 | 20250513 | 132900 | 2292667199 | 742 | 744 | 744 | 742 | 3039 |
| 440 | 20250513 | 132800 | 2290412095 | 742 | 744 | 744 | 742 | 22289 |
| 441 | 20250513 | 132700 | 2273864385 | 744 | 745 | 745 | 743 | 22103 |
| 442 | 20250513 | 132600 | 2257425850 | 746 | 746 | 746 | 746 | 1100 |
| 443 | 20250513 | 132500 | 2256605250 | 746 | 746 | 746 | 746 | 3471 |
| 444 | 20250513 | 132400 | 2254015884 | 746 | 746 | 746 | 745 | 1673 |
| 445 | 20250513 | 132300 | 2252768995 | 746 | 746 | 746 | 745 | 988 |
| 446 | 20250513 | 132200 | 2252032599 | 746 | 746 | 746 | 746 | 533 |
| 447 | 20250513 | 132100 | 2251634981 | 746 | 746 | 746 | 746 | 897 |
| 448 | 20250513 | 132000 | 2250965819 | 747 | 747 | 747 | 747 | 0 |
| 449 | 20250513 | 131900 | 2250965819 | 747 | 746 | 747 | 746 | 732 |
| 450 | 20250513 | 131800 | 2250419744 | 745 | 745 | 745 | 745 | 2377 |
| 451 | 20250513 | 131700 | 2248648879 | 745 | 747 | 747 | 744 | 8422 |
| 452 | 20250513 | 131600 | 2242377701 | 747 | 746 | 747 | 746 | 1212 |
| 453 | 20250513 | 131500 | 2241473546 | 747 | 747 | 747 | 747 | 31 |
| 454 | 20250513 | 131400 | 2241450389 | 747 | 747 | 747 | 747 | 1380 |
| 455 | 20250513 | 131300 | 2240419529 | 748 | 746 | 748 | 746 | 161 |
| 456 | 20250513 | 131200 | 2240299421 | 746 | 747 | 748 | 746 | 4732 |
| 457 | 20250513 | 131100 | 2236767599 | 748 | 748 | 748 | 746 | 325 |
| 458 | 20250513 | 131000 | 2236524654 | 749 | 748 | 749 | 748 | 81 |
| 459 | 20250513 | 130900 | 2236463986 | 750 | 749 | 750 | 748 | 20101 |
| 460 | 20250513 | 130800 | 2221389933 | 749 | 749 | 750 | 749 | 10001 |
| 461 | 20250513 | 130700 | 2213889395 | 749 | 747 | 749 | 745 | 12130 |
| 462 | 20250513 | 130600 | 2204826512 | 747 | 747 | 747 | 747 | 187 |
| 463 | 20250513 | 130500 | 2204686823 | 747 | 746 | 747 | 745 | 4538 |
| 464 | 20250513 | 130400 | 2201301464 | 745 | 745 | 747 | 744 | 12087 |
| 465 | 20250513 | 130300 | 2192301812 | 745 | 745 | 747 | 745 | 6753 |
| 466 | 20250513 | 130200 | 2187270723 | 745 | 747 | 747 | 745 | 8280 |
| 467 | 20250513 | 130100 | 2181097110 | 747 | 748 | 748 | 746 | 499 |
| 468 | 20250513 | 130000 | 2180724795 | 747 | 748 | 748 | 747 | 264 |
| 469 | 20250513 | 125900 | 2180527329 | 748 | 747 | 748 | 746 | 514 |
| 470 | 20250513 | 125800 | 2180143622 | 747 | 746 | 748 | 746 | 1776 |
| 471 | 20250513 | 125700 | 2178817964 | 747 | 747 | 748 | 746 | 3414 |
| 472 | 20250513 | 125600 | 2176268016 | 749 | 749 | 749 | 747 | 1016 |
| 473 | 20250513 | 125500 | 2175507052 | 749 | 747 | 749 | 746 | 2500 |
| 474 | 20250513 | 125400 | 2173641151 | 746 | 749 | 749 | 746 | 3815 |
| 475 | 20250513 | 125300 | 2170791598 | 748 | 749 | 749 | 748 | 905 |
| 476 | 20250513 | 125200 | 2170114657 | 748 | 747 | 748 | 747 | 1059 |
| 477 | 20250513 | 125100 | 2169323579 | 747 | 748 | 749 | 747 | 2345 |
| 478 | 20250513 | 125000 | 2167570810 | 747 | 748 | 750 | 747 | 13553 |
| 479 | 20250513 | 124900 | 2157418839 | 748 | 747 | 748 | 747 | 1940 |
| 480 | 20250513 | 124800 | 2155969609 | 747 | 747 | 747 | 747 | 2509 |
| 481 | 20250513 | 124700 | 2154095386 | 747 | 747 | 747 | 747 | 354 |
| 482 | 20250513 | 124600 | 2153830948 | 747 | 747 | 747 | 746 | 1598 |
| 483 | 20250513 | 124500 | 2152638425 | 747 | 745 | 747 | 745 | 2921 |
| 484 | 20250513 | 124400 | 2150458377 | 746 | 745 | 746 | 745 | 94 |
| 485 | 20250513 | 124300 | 2150388346 | 745 | 745 | 745 | 744 | 1502 |
| 486 | 20250513 | 124200 | 2149269357 | 745 | 745 | 745 | 743 | 7792 |
| 487 | 20250513 | 124100 | 2143475598 | 745 | 746 | 746 | 745 | 401 |
| 488 | 20250513 | 124000 | 2143176503 | 746 | 745 | 746 | 744 | 6655 |
| 489 | 20250513 | 123900 | 2138224956 | 744 | 745 | 746 | 744 | 9163 |
| 490 | 20250513 | 123800 | 2131399127 | 746 | 746 | 746 | 743 | 5559 |
| 491 | 20250513 | 123700 | 2127259136 | 745 | 744 | 745 | 744 | 2376 |
| 492 | 20250513 | 123600 | 2125489616 | 744 | 745 | 745 | 744 | 7557 |
| 493 | 20250513 | 123500 | 2119867200 | 745 | 746 | 746 | 744 | 6462 |
| 494 | 20250513 | 123400 | 2115053618 | 747 | 745 | 747 | 745 | 2092 |
| 495 | 20250513 | 123300 | 2113494221 | 747 | 747 | 747 | 745 | 2411 |
| 496 | 20250513 | 123200 | 2111696938 | 745 | 746 | 746 | 745 | 1372 |
| 497 | 20250513 | 123100 | 2110673844 | 747 | 745 | 747 | 745 | 12717 |
| 498 | 20250513 | 123000 | 2101179865 | 745 | 746 | 746 | 745 | 16642 |
| 499 | 20250513 | 122900 | 2088779858 | 747 | 747 | 747 | 747 | 582 |
| 500 | 20250513 | 122800 | 2088345104 | 748 | 748 | 748 | 747 | 4959 |
| 501 | 20250513 | 122700 | 2084635819 | 749 | 749 | 749 | 749 | 5326 |
| 502 | 20250513 | 122600 | 2080646645 | 749 | 748 | 749 | 748 | 1602 |
| 503 | 20250513 | 122500 | 2079447865 | 747 | 747 | 747 | 747 | 145 |
| 504 | 20250513 | 122400 | 2079339550 | 747 | 747 | 748 | 747 | 1231 |
| 505 | 20250513 | 122300 | 2078418993 | 747 | 747 | 747 | 746 | 1479 |
| 506 | 20250513 | 122200 | 2077315180 | 746 | 746 | 749 | 746 | 3488 |
| 507 | 20250513 | 122100 | 2074713128 | 746 | 746 | 746 | 745 | 2947 |
| 508 | 20250513 | 122000 | 2072515366 | 746 | 745 | 746 | 745 | 1005 |
| 509 | 20250513 | 121900 | 2071766639 | 745 | 747 | 748 | 745 | 6783 |
| 510 | 20250513 | 121800 | 2066702973 | 748 | 748 | 749 | 747 | 24 |
| 511 | 20250513 | 121700 | 2066685008 | 746 | 748 | 748 | 746 | 2713 |
| 512 | 20250513 | 121600 | 2064658668 | 748 | 748 | 749 | 747 | 10800 |
| 513 | 20250513 | 121500 | 2056576057 | 748 | 748 | 748 | 747 | 1419 |
| 514 | 20250513 | 121400 | 2055515145 | 748 | 748 | 748 | 748 | 1404 |
| 515 | 20250513 | 121300 | 2054464953 | 748 | 750 | 750 | 748 | 277 |
| 516 | 20250513 | 121200 | 2054257743 | 750 | 749 | 752 | 749 | 10415 |
| 517 | 20250513 | 121100 | 2046446784 | 749 | 747 | 749 | 747 | 1306 |
| 518 | 20250513 | 121000 | 2045469802 | 747 | 746 | 749 | 746 | 1880 |
| 519 | 20250513 | 120900 | 2044066881 | 746 | 749 | 749 | 746 | 1900 |
| 520 | 20250513 | 120800 | 2042648502 | 750 | 748 | 750 | 747 | 2052 |
| 521 | 20250513 | 120700 | 2041114732 | 748 | 752 | 752 | 746 | 16173 |
| 522 | 20250513 | 120600 | 2029037805 | 750 | 746 | 752 | 746 | 13731 |
| 523 | 20250513 | 120500 | 2018750622 | 746 | 746 | 746 | 743 | 17635 |
| 524 | 20250513 | 120400 | 2005631309 | 747 | 747 | 747 | 746 | 2203 |
| 525 | 20250513 | 120300 | 2003987668 | 747 | 747 | 747 | 746 | 2094 |
| 526 | 20250513 | 120200 | 2002425171 | 747 | 747 | 747 | 747 | 230 |
| 527 | 20250513 | 120100 | 2002253361 | 748 | 747 | 748 | 745 | 5790 |
| 528 | 20250513 | 120000 | 1997933390 | 748 | 748 | 748 | 747 | 1344 |
| 529 | 20250513 | 115900 | 1996929398 | 746 | 748 | 748 | 746 | 925 |
| 530 | 20250513 | 115800 | 1996238592 | 749 | 749 | 749 | 747 | 542 |
| 531 | 20250513 | 115700 | 1995833632 | 750 | 754 | 754 | 750 | 11561 |
| 532 | 20250513 | 115600 | 1987160206 | 754 | 752 | 755 | 752 | 2595 |
| 533 | 20250513 | 115500 | 1985204654 | 752 | 748 | 755 | 748 | 6276 |
| 534 | 20250513 | 115400 | 1980481475 | 748 | 748 | 750 | 748 | 1817 |
| 535 | 20250513 | 115300 | 1979120359 | 748 | 749 | 750 | 745 | 17647 |
| 536 | 20250513 | 115200 | 1965923488 | 747 | 748 | 749 | 747 | 2138 |
| 537 | 20250513 | 115100 | 1964324755 | 748 | 749 | 749 | 748 | 2573 |
| 538 | 20250513 | 115000 | 1962400141 | 749 | 747 | 751 | 747 | 12489 |
| 539 | 20250513 | 114900 | 1953042848 | 747 | 743 | 749 | 743 | 35858 |
| 540 | 20250513 | 114800 | 1926294671 | 742 | 746 | 747 | 741 | 35029 |
| 541 | 20250513 | 114700 | 1900227833 | 746 | 745 | 748 | 745 | 13545 |
| 542 | 20250513 | 114600 | 1890113737 | 746 | 740 | 747 | 740 | 18707 |
| 543 | 20250513 | 114500 | 1876201604 | 740 | 746 | 746 | 739 | 64281 |
| 544 | 20250513 | 114400 | 1828517350 | 746 | 746 | 748 | 746 | 14575 |
| 545 | 20250513 | 114300 | 1817627937 | 746 | 745 | 747 | 743 | 12444 |
| 546 | 20250513 | 114200 | 1808357057 | 742 | 752 | 752 | 740 | 150442 |
| 547 | 20250513 | 114100 | 1696398397 | 753 | 753 | 754 | 751 | 8970 |
| 548 | 20250513 | 114000 | 1689645302 | 754 | 752 | 754 | 752 | 3384 |
| 549 | 20250513 | 113900 | 1687097251 | 752 | 751 | 753 | 751 | 9141 |
| 550 | 20250513 | 113800 | 1680224198 | 752 | 753 | 753 | 751 | 3973 |
| 551 | 20250513 | 113700 | 1677238877 | 752 | 753 | 753 | 751 | 1808 |
| 552 | 20250513 | 113600 | 1675879584 | 751 | 752 | 754 | 751 | 4887 |
| 553 | 20250513 | 113500 | 1672206362 | 751 | 750 | 752 | 750 | 17204 |
| 554 | 20250513 | 113400 | 1659296473 | 749 | 755 | 755 | 749 | 86873 |
| 555 | 20250513 | 113300 | 1594007935 | 754 | 753 | 754 | 753 | 6156 |
| 556 | 20250513 | 113200 | 1589370847 | 753 | 754 | 756 | 753 | 12825 |
| 557 | 20250513 | 113100 | 1579706630 | 754 | 754 | 756 | 754 | 3085 |
| 558 | 20250513 | 113000 | 1577378221 | 755 | 757 | 759 | 754 | 40664 |
| 559 | 20250513 | 112900 | 1546647088 | 757 | 757 | 760 | 756 | 21645 |
| 560 | 20250513 | 112800 | 1530240186 | 756 | 755 | 760 | 755 | 23466 |
| 561 | 20250513 | 112700 | 1512483556 | 755 | 757 | 758 | 755 | 40139 |
| 562 | 20250513 | 112600 | 1482147237 | 758 | 760 | 760 | 756 | 38573 |
| 563 | 20250513 | 112500 | 1452903528 | 761 | 763 | 765 | 759 | 52240 |
| 564 | 20250513 | 112400 | 1413150479 | 764 | 768 | 768 | 764 | 20856 |
| 565 | 20250513 | 112300 | 1397211376 | 765 | 766 | 769 | 765 | 11604 |
| 566 | 20250513 | 112200 | 1388330348 | 766 | 769 | 769 | 766 | 320 |
| 567 | 20250513 | 112100 | 1388084904 | 766 | 766 | 769 | 766 | 311 |
| 568 | 20250513 | 112000 | 1387846645 | 766 | 767 | 770 | 766 | 2207 |
| 569 | 20250513 | 111900 | 1386153827 | 766 | 766 | 766 | 765 | 214 |
| 570 | 20250513 | 111800 | 1385989909 | 765 | 765 | 766 | 765 | 427 |
| 571 | 20250513 | 111700 | 1385663236 | 765 | 766 | 766 | 765 | 3075 |
| 572 | 20250513 | 111600 | 1383309836 | 765 | 766 | 766 | 765 | 89 |
| 573 | 20250513 | 111500 | 1383241668 | 765 | 765 | 766 | 765 | 186 |
| 574 | 20250513 | 111400 | 1383099203 | 765 | 767 | 767 | 765 | 5547 |
| 575 | 20250513 | 111300 | 1378853021 | 766 | 767 | 767 | 766 | 216 |
| 576 | 20250513 | 111200 | 1378687554 | 766 | 766 | 767 | 765 | 2027 |
| 577 | 20250513 | 111100 | 1377134848 | 766 | 765 | 767 | 765 | 924 |
| 578 | 20250513 | 111000 | 1376427264 | 765 | 766 | 766 | 765 | 3135 |
| 579 | 20250513 | 110900 | 1374027068 | 766 | 765 | 766 | 764 | 5668 |
| 580 | 20250513 | 110800 | 1369687898 | 764 | 766 | 766 | 764 | 11161 |
| 581 | 20250513 | 110700 | 1361149110 | 765 | 766 | 769 | 765 | 9152 |
| 582 | 20250513 | 110600 | 1354135041 | 766 | 766 | 767 | 766 | 1073 |
| 583 | 20250513 | 110500 | 1353313110 | 766 | 766 | 767 | 765 | 5449 |
| 584 | 20250513 | 110400 | 1349142337 | 767 | 765 | 767 | 765 | 1636 |
| 585 | 20250513 | 110300 | 1347889464 | 766 | 769 | 769 | 766 | 2311 |
| 586 | 20250513 | 110200 | 1346118743 | 769 | 769 | 769 | 769 | 2 |
| 587 | 20250513 | 110100 | 1346117205 | 770 | 772 | 772 | 767 | 8150 |
| 588 | 20250513 | 110000 | 1339860312 | 769 | 767 | 769 | 767 | 7403 |
| 589 | 20250513 | 105900 | 1334170911 | 768 | 766 | 768 | 766 | 234 |
| 590 | 20250513 | 105800 | 1333991215 | 766 | 765 | 766 | 765 | 16999 |
| 591 | 20250513 | 105700 | 1320985392 | 765 | 766 | 768 | 765 | 27935 |
| 592 | 20250513 | 105600 | 1299607080 | 766 | 768 | 768 | 766 | 11487 |
| 593 | 20250513 | 105500 | 1290800110 | 766 | 768 | 770 | 766 | 7501 |
| 594 | 20250513 | 105400 | 1285040817 | 770 | 768 | 770 | 767 | 5226 |
| 595 | 20250513 | 105300 | 1281028132 | 769 | 768 | 770 | 768 | 2655 |
| 596 | 20250513 | 105200 | 1278988520 | 768 | 772 | 772 | 767 | 11132 |
| 597 | 20250513 | 105100 | 1270446720 | 772 | 768 | 772 | 766 | 8623 |
| 598 | 20250513 | 105000 | 1263835322 | 768 | 767 | 768 | 767 | 8890 |
| 599 | 20250513 | 104900 | 1257016478 | 766 | 769 | 769 | 766 | 35587 |
| 600 | 20250513 | 104800 | 1229689454 | 770 | 772 | 772 | 770 | 932 |
| 601 | 20250513 | 104700 | 1228970615 | 772 | 771 | 772 | 771 | 298 |
| 602 | 20250513 | 104600 | 1228740591 | 769 | 771 | 771 | 769 | 47816 |
| 603 | 20250513 | 104500 | 1191942203 | 772 | 772 | 772 | 771 | 3152 |
| 604 | 20250513 | 104400 | 1189511859 | 772 | 772 | 773 | 771 | 12705 |
| 605 | 20250513 | 104300 | 1179713804 | 772 | 772 | 772 | 771 | 2185 |
| 606 | 20250513 | 104200 | 1178028719 | 772 | 775 | 775 | 772 | 17699 |
| 607 | 20250513 | 104100 | 1164357846 | 775 | 774 | 775 | 774 | 321 |
| 608 | 20250513 | 104000 | 1164109077 | 774 | 773 | 774 | 773 | 721 |
| 609 | 20250513 | 103900 | 1163551088 | 772 | 772 | 772 | 772 | 1075 |
| 610 | 20250513 | 103800 | 1162721188 | 771 | 774 | 774 | 770 | 29096 |
| 611 | 20250513 | 103700 | 1140284284 | 774 | 776 | 776 | 773 | 624 |
| 612 | 20250513 | 103600 | 1139801916 | 775 | 772 | 775 | 772 | 6583 |
| 613 | 20250513 | 103500 | 1134719780 | 773 | 775 | 777 | 773 | 8364 |
| 614 | 20250513 | 103400 | 1128251263 | 777 | 775 | 777 | 775 | 24 |
| 615 | 20250513 | 103300 | 1128232657 | 773 | 776 | 778 | 773 | 8748 |
| 616 | 20250513 | 103200 | 1121460519 | 779 | 775 | 779 | 775 | 9248 |
| 617 | 20250513 | 103100 | 1114282273 | 779 | 778 | 779 | 774 | 27212 |
| 618 | 20250513 | 103000 | 1093179489 | 779 | 780 | 780 | 779 | 2258 |
| 619 | 20250513 | 102900 | 1091418273 | 781 | 782 | 783 | 781 | 1171 |
| 620 | 20250513 | 102800 | 1090502927 | 781 | 782 | 782 | 781 | 921 |
| 621 | 20250513 | 102700 | 1089782720 | 783 | 783 | 785 | 783 | 4924 |
| 622 | 20250513 | 102600 | 1085920521 | 782 | 784 | 784 | 782 | 5596 |
| 623 | 20250513 | 102500 | 1081542606 | 783 | 782 | 786 | 782 | 41367 |
| 624 | 20250513 | 102400 | 1049143000 | 782 | 776 | 782 | 776 | 48963 |
| 625 | 20250513 | 102300 | 1010964389 | 777 | 773 | 777 | 773 | 8770 |
| 626 | 20250513 | 102200 | 1004165527 | 777 | 777 | 777 | 777 | 1409 |
| 627 | 20250513 | 102100 | 1003070734 | 777 | 773 | 777 | 773 | 31 |
| 628 | 20250513 | 102000 | 1003046731 | 773 | 778 | 778 | 773 | 13650 |
| 629 | 20250513 | 101900 | 992483949 | 773 | 777 | 777 | 773 | 15193 |
| 630 | 20250513 | 101800 | 980689201 | 773 | 776 | 776 | 773 | 675 |
| 631 | 20250513 | 101700 | 980167367 | 778 | 776 | 778 | 776 | 56 |
| 632 | 20250513 | 101600 | 980123889 | 776 | 777 | 777 | 776 | 177 |
| 633 | 20250513 | 101500 | 979986394 | 778 | 778 | 778 | 778 | 728 |
| 634 | 20250513 | 101400 | 979420010 | 778 | 779 | 779 | 778 | 2833 |
| 635 | 20250513 | 101300 | 977215240 | 779 | 780 | 781 | 779 | 31887 |
| 636 | 20250513 | 101200 | 952337402 | 780 | 774 | 780 | 774 | 20146 |
| 637 | 20250513 | 101100 | 936673443 | 774 | 774 | 775 | 774 | 429 |
| 638 | 20250513 | 101000 | 936341396 | 776 | 776 | 776 | 773 | 1901 |
| 639 | 20250513 | 100900 | 934868493 | 776 | 774 | 776 | 774 | 1858 |
| 640 | 20250513 | 100800 | 933427842 | 774 | 771 | 774 | 771 | 1063 |
| 641 | 20250513 | 100700 | 932607376 | 774 | 773 | 774 | 771 | 5767 |
| 642 | 20250513 | 100600 | 928159862 | 771 | 774 | 774 | 771 | 1113 |
| 643 | 20250513 | 100500 | 927301037 | 774 | 777 | 777 | 774 | 1110 |
| 644 | 20250513 | 100400 | 926441740 | 777 | 776 | 777 | 776 | 1345 |
| 645 | 20250513 | 100300 | 925396842 | 776 | 773 | 776 | 773 | 669 |
| 646 | 20250513 | 100200 | 924878708 | 774 | 772 | 774 | 772 | 10277 |
| 647 | 20250513 | 100100 | 916924371 | 768 | 771 | 772 | 768 | 6394 |
| 648 | 20250513 | 100000 | 912003047 | 772 | 772 | 772 | 772 | 1388 |
| 649 | 20250513 | 095900 | 910931511 | 772 | 770 | 772 | 769 | 6270 |
| 650 | 20250513 | 095800 | 906106141 | 770 | 774 | 774 | 770 | 6712 |
| 651 | 20250513 | 095700 | 900927001 | 774 | 774 | 775 | 773 | 15 |
| 652 | 20250513 | 095600 | 900915390 | 773 | 775 | 775 | 773 | 1064 |
| 653 | 20250513 | 095500 | 900091392 | 775 | 774 | 775 | 773 | 42 |
| 654 | 20250513 | 095400 | 900058921 | 774 | 774 | 774 | 773 | 1772 |
| 655 | 20250513 | 095300 | 898687782 | 774 | 775 | 775 | 774 | 1237 |
| 656 | 20250513 | 095200 | 897730319 | 775 | 775 | 775 | 775 | 386 |
| 657 | 20250513 | 095100 | 897431169 | 773 | 777 | 777 | 773 | 3833 |
| 658 | 20250513 | 095000 | 894462648 | 777 | 778 | 778 | 776 | 4574 |
| 659 | 20250513 | 094900 | 890909777 | 777 | 777 | 777 | 774 | 1880 |
| 660 | 20250513 | 094800 | 889452651 | 776 | 775 | 777 | 775 | 3162 |
| 661 | 20250513 | 094700 | 887001875 | 775 | 774 | 776 | 774 | 1352 |
| 662 | 20250513 | 094600 | 885955421 | 775 | 777 | 777 | 775 | 2614 |
| 663 | 20250513 | 094500 | 883927919 | 777 | 779 | 779 | 776 | 7563 |
| 664 | 20250513 | 094400 | 878039186 | 779 | 776 | 780 | 776 | 23048 |
| 665 | 20250513 | 094300 | 860086320 | 776 | 775 | 776 | 775 | 8461 |
| 666 | 20250513 | 094200 | 853525595 | 775 | 776 | 776 | 773 | 6348 |
| 667 | 20250513 | 094100 | 848606681 | 773 | 775 | 778 | 773 | 6762 |
| 668 | 20250513 | 094000 | 843363674 | 775 | 772 | 775 | 771 | 5572 |
| 669 | 20250513 | 093900 | 839059981 | 773 | 773 | 773 | 772 | 2519 |
| 670 | 20250513 | 093800 | 837115297 | 773 | 771 | 773 | 771 | 8472 |
| 671 | 20250513 | 093700 | 830576996 | 771 | 771 | 772 | 768 | 4297 |
| 672 | 20250513 | 093600 | 827266850 | 771 | 771 | 772 | 770 | 719 |
| 673 | 20250513 | 093500 | 826711860 | 771 | 771 | 771 | 770 | 11886 |
| 674 | 20250513 | 093400 | 817556837 | 771 | 769 | 772 | 767 | 13941 |
| 675 | 20250513 | 093300 | 806836990 | 768 | 769 | 769 | 767 | 1547 |
| 676 | 20250513 | 093200 | 805649061 | 767 | 772 | 772 | 767 | 11268 |
| 677 | 20250513 | 093100 | 796979662 | 771 | 772 | 773 | 770 | 8049 |
| 678 | 20250513 | 093000 | 790767622 | 773 | 765 | 773 | 765 | 16419 |
| 679 | 20250513 | 092900 | 778155518 | 765 | 776 | 776 | 765 | 55567 |
| 680 | 20250513 | 092800 | 735406698 | 773 | 777 | 777 | 773 | 15955 |
| 681 | 20250513 | 092700 | 723048167 | 776 | 776 | 779 | 775 | 14767 |
| 682 | 20250513 | 092600 | 711602474 | 776 | 777 | 780 | 776 | 16891 |
| 683 | 20250513 | 092500 | 698452674 | 779 | 775 | 780 | 775 | 29034 |
| 684 | 20250513 | 092400 | 675857193 | 779 | 775 | 780 | 775 | 27322 |
| 685 | 20250513 | 092300 | 654616532 | 777 | 779 | 781 | 773 | 15531 |
| 686 | 20250513 | 092200 | 642551445 | 781 | 785 | 790 | 780 | 172782 |
| 687 | 20250513 | 092100 | 507115127 | 787 | 777 | 787 | 777 | 53831 |
| 688 | 20250513 | 092000 | 465102973 | 775 | 775 | 780 | 775 | 49139 |
| 689 | 20250513 | 091900 | 426885577 | 776 | 772 | 776 | 772 | 48907 |
| 690 | 20250513 | 091800 | 389090822 | 772 | 768 | 772 | 768 | 23181 |
| 691 | 20250513 | 091700 | 371230547 | 768 | 764 | 768 | 764 | 36838 |
| 692 | 20250513 | 091600 | 343027511 | 764 | 765 | 765 | 762 | 9712 |
| 693 | 20250513 | 091500 | 335616921 | 761 | 763 | 765 | 760 | 56800 |
| 694 | 20250513 | 091400 | 292362278 | 765 | 765 | 765 | 763 | 3173 |
| 695 | 20250513 | 091300 | 289936161 | 765 | 760 | 765 | 758 | 65910 |
| 696 | 20250513 | 091200 | 239761566 | 760 | 765 | 765 | 760 | 51326 |
| 697 | 20250513 | 091100 | 200678423 | 765 | 767 | 767 | 764 | 10120 |
| 698 | 20250513 | 091000 | 192933079 | 767 | 768 | 768 | 764 | 12940 |
| 699 | 20250513 | 090900 | 183013643 | 768 | 769 | 771 | 767 | 3725 |
| 700 | 20250513 | 090800 | 180153475 | 769 | 764 | 769 | 763 | 2981 |
| 701 | 20250513 | 090700 | 177876404 | 764 | 765 | 769 | 764 | 9058 |
| 702 | 20250513 | 090600 | 170934068 | 768 | 771 | 771 | 765 | 19705 |
| 703 | 20250513 | 090500 | 155799649 | 773 | 775 | 775 | 770 | 2311 |
| 704 | 20250513 | 090400 | 154017031 | 775 | 771 | 777 | 768 | 36502 |
| 705 | 20250513 | 090300 | 125788597 | 774 | 773 | 775 | 770 | 29822 |
| 706 | 20250513 | 090200 | 102749648 | 774 | 778 | 779 | 772 | 20872 |
| 707 | 20250513 | 090100 | 86521561 | 774 | 784 | 784 | 774 | 20772 |
| 708 | 20250513 | 090000 | 70369881 | 785 | 779 | 785 | 779 | 89714 |