32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 204300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 3 | 20250514 | 204200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 4 | 20250514 | 204100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 5 | 20250514 | 204000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 6 | 20250514 | 203900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 7 | 20250514 | 203800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 8 | 20250514 | 203700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 9 | 20250514 | 203600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 10 | 20250514 | 203500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 11 | 20250514 | 203400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 12 | 20250514 | 203300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 13 | 20250514 | 203200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 14 | 20250514 | 203100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 15 | 20250514 | 203000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 16 | 20250514 | 202900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 17 | 20250514 | 202800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 18 | 20250514 | 202700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 19 | 20250514 | 202600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 20 | 20250514 | 202500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 21 | 20250514 | 202400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 22 | 20250514 | 202300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 23 | 20250514 | 202200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 24 | 20250514 | 202100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 25 | 20250514 | 202000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 26 | 20250514 | 201900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 27 | 20250514 | 201800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 28 | 20250514 | 201700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 29 | 20250514 | 201600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 30 | 20250514 | 201500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 31 | 20250514 | 201400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 32 | 20250514 | 201300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 33 | 20250514 | 201200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 34 | 20250514 | 201100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 35 | 20250514 | 201000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 36 | 20250514 | 200900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 37 | 20250514 | 200800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 38 | 20250514 | 200700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 39 | 20250514 | 200600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 40 | 20250514 | 200500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 41 | 20250514 | 200400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 42 | 20250514 | 200300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 43 | 20250514 | 200200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 44 | 20250514 | 200100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 45 | 20250514 | 200000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 46 | 20250514 | 195900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 47 | 20250514 | 195800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 48 | 20250514 | 195700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 49 | 20250514 | 195600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 50 | 20250514 | 195500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 51 | 20250514 | 195400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 52 | 20250514 | 195300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 53 | 20250514 | 195200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 54 | 20250514 | 195100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 55 | 20250514 | 195000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 56 | 20250514 | 194900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 57 | 20250514 | 194800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 58 | 20250514 | 194700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 59 | 20250514 | 194600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 60 | 20250514 | 194500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 61 | 20250514 | 194400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 62 | 20250514 | 194300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 63 | 20250514 | 194200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 64 | 20250514 | 194100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 65 | 20250514 | 194000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 66 | 20250514 | 193900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 67 | 20250514 | 193800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 68 | 20250514 | 193700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 69 | 20250514 | 193600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 70 | 20250514 | 193500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 71 | 20250514 | 193400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 72 | 20250514 | 193300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 73 | 20250514 | 193200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 74 | 20250514 | 193100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 75 | 20250514 | 193000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 76 | 20250514 | 192900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 77 | 20250514 | 192800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 78 | 20250514 | 192700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 79 | 20250514 | 192600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 80 | 20250514 | 192500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 81 | 20250514 | 192400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 82 | 20250514 | 192300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 83 | 20250514 | 192200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 84 | 20250514 | 192100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 85 | 20250514 | 192000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 86 | 20250514 | 191900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 87 | 20250514 | 191800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 88 | 20250514 | 191700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 89 | 20250514 | 191600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 90 | 20250514 | 191500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 91 | 20250514 | 191400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 92 | 20250514 | 191300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 93 | 20250514 | 191200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 94 | 20250514 | 191100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 95 | 20250514 | 191000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 96 | 20250514 | 190900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 97 | 20250514 | 190800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 98 | 20250514 | 190700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 99 | 20250514 | 190600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 100 | 20250514 | 190500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 101 | 20250514 | 190400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 102 | 20250514 | 190300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 103 | 20250514 | 190200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 104 | 20250514 | 190100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 105 | 20250514 | 190000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 106 | 20250514 | 185900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 107 | 20250514 | 185800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 108 | 20250514 | 185700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 109 | 20250514 | 185600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 110 | 20250514 | 185500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 111 | 20250514 | 185400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 112 | 20250514 | 185300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 113 | 20250514 | 185200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 114 | 20250514 | 185100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 115 | 20250514 | 185000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 116 | 20250514 | 184900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 117 | 20250514 | 184800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 118 | 20250514 | 184700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 119 | 20250514 | 184600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 120 | 20250514 | 184500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 121 | 20250514 | 184400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 122 | 20250514 | 184300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 123 | 20250514 | 184200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 124 | 20250514 | 184100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 125 | 20250514 | 184000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 126 | 20250514 | 183900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 127 | 20250514 | 183800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 128 | 20250514 | 183700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 129 | 20250514 | 183600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 130 | 20250514 | 183500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 131 | 20250514 | 183400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 132 | 20250514 | 183300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 133 | 20250514 | 183200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 134 | 20250514 | 183100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 135 | 20250514 | 183000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 136 | 20250514 | 182900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 137 | 20250514 | 182800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 138 | 20250514 | 182700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 139 | 20250514 | 182600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 140 | 20250514 | 182500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 141 | 20250514 | 182400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 142 | 20250514 | 182300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 143 | 20250514 | 182200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 144 | 20250514 | 182100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 145 | 20250514 | 182000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 146 | 20250514 | 181900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 147 | 20250514 | 181800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 148 | 20250514 | 181700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 149 | 20250514 | 181600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 150 | 20250514 | 181500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 151 | 20250514 | 181400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 152 | 20250514 | 181300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 153 | 20250514 | 181200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 154 | 20250514 | 181100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 155 | 20250514 | 181000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 156 | 20250514 | 180900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 157 | 20250514 | 180800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 158 | 20250514 | 180700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 159 | 20250514 | 180600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 160 | 20250514 | 180500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 161 | 20250514 | 180400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 162 | 20250514 | 180300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 163 | 20250514 | 180200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 164 | 20250514 | 180100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 165 | 20250514 | 180000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 166 | 20250514 | 175900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 167 | 20250514 | 175800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 168 | 20250514 | 175700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 169 | 20250514 | 175600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 170 | 20250514 | 175500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 171 | 20250514 | 175400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 172 | 20250514 | 175300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 173 | 20250514 | 175200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 174 | 20250514 | 175100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 175 | 20250514 | 175000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 176 | 20250514 | 174900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 177 | 20250514 | 174800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 178 | 20250514 | 174700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 179 | 20250514 | 174600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 180 | 20250514 | 174500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 181 | 20250514 | 174400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 182 | 20250514 | 174300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 183 | 20250514 | 174200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 184 | 20250514 | 174100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 185 | 20250514 | 174000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 186 | 20250514 | 173900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 187 | 20250514 | 173800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 188 | 20250514 | 173700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 189 | 20250514 | 173600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 190 | 20250514 | 173500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 191 | 20250514 | 173400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 192 | 20250514 | 173300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 193 | 20250514 | 173200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 194 | 20250514 | 173100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 195 | 20250514 | 173000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 196 | 20250514 | 172900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 197 | 20250514 | 172800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 198 | 20250514 | 172700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 199 | 20250514 | 172600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 200 | 20250514 | 172500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 201 | 20250514 | 172400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 202 | 20250514 | 172300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 203 | 20250514 | 172200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 204 | 20250514 | 172100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 205 | 20250514 | 172000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 206 | 20250514 | 171900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 207 | 20250514 | 171800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 208 | 20250514 | 171700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 209 | 20250514 | 171600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 210 | 20250514 | 171500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 211 | 20250514 | 171400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 212 | 20250514 | 171300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 213 | 20250514 | 171200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 214 | 20250514 | 171100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 215 | 20250514 | 171000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 216 | 20250514 | 170900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 217 | 20250514 | 170800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 218 | 20250514 | 170700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 219 | 20250514 | 170600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 220 | 20250514 | 170500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 221 | 20250514 | 170400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 222 | 20250514 | 170300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 223 | 20250514 | 170200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 224 | 20250514 | 170100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 225 | 20250514 | 170000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 226 | 20250514 | 165900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 227 | 20250514 | 165800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 228 | 20250514 | 165700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 229 | 20250514 | 165600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 230 | 20250514 | 165500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 231 | 20250514 | 165400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 232 | 20250514 | 165300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 233 | 20250514 | 165200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 234 | 20250514 | 165100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 235 | 20250514 | 165000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 236 | 20250514 | 164900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 237 | 20250514 | 164800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 238 | 20250514 | 164700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 239 | 20250514 | 164600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 240 | 20250514 | 164500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 241 | 20250514 | 164400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 242 | 20250514 | 164300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 243 | 20250514 | 164200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 244 | 20250514 | 164100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 245 | 20250514 | 164000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 246 | 20250514 | 163900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 247 | 20250514 | 163800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 248 | 20250514 | 163700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 249 | 20250514 | 163600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 250 | 20250514 | 163500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 251 | 20250514 | 163400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 252 | 20250514 | 163300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 253 | 20250514 | 163200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 254 | 20250514 | 163100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 255 | 20250514 | 163000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 256 | 20250514 | 162900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 257 | 20250514 | 162800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 258 | 20250514 | 162700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 259 | 20250514 | 162600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 260 | 20250514 | 162500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 261 | 20250514 | 162400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 262 | 20250514 | 162300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 263 | 20250514 | 162200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 264 | 20250514 | 162100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 265 | 20250514 | 162000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 266 | 20250514 | 161900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 267 | 20250514 | 161800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 268 | 20250514 | 161700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 269 | 20250514 | 161600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 270 | 20250514 | 161500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 271 | 20250514 | 161400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 272 | 20250514 | 161300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 273 | 20250514 | 161200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 274 | 20250514 | 161100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 275 | 20250514 | 161000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 276 | 20250514 | 160900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 277 | 20250514 | 160800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 278 | 20250514 | 160700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 279 | 20250514 | 160600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 280 | 20250514 | 160500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 281 | 20250514 | 160400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 282 | 20250514 | 160300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 283 | 20250514 | 160200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 284 | 20250514 | 160100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 285 | 20250514 | 160000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 286 | 20250514 | 155900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 287 | 20250514 | 155800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 288 | 20250514 | 155700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 289 | 20250514 | 155600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 290 | 20250514 | 155500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 291 | 20250514 | 155400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 292 | 20250514 | 155300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 293 | 20250514 | 155200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 294 | 20250514 | 155100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 295 | 20250514 | 155000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 296 | 20250514 | 154900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 297 | 20250514 | 154800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 298 | 20250514 | 154700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 299 | 20250514 | 154600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 300 | 20250514 | 154500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 301 | 20250514 | 154400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 302 | 20250514 | 154300 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 303 | 20250514 | 154200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 304 | 20250514 | 154100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 305 | 20250514 | 154000 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 306 | 20250514 | 153900 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 307 | 20250514 | 153800 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 308 | 20250514 | 153700 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 309 | 20250514 | 153600 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 310 | 20250514 | 153500 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 311 | 20250514 | 153400 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 312 | 20250514 | 153300 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 313 | 20250514 | 153200 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 314 | 20250514 | 153100 | 4149276413 | 770 | 770 | 770 | 770 | 0 |
| 315 | 20250514 | 153000 | 4149276413 | 770 | 770 | 770 | 770 | 57211 |
| 316 | 20250514 | 152900 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 317 | 20250514 | 152800 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 318 | 20250514 | 152700 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 319 | 20250514 | 152600 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 320 | 20250514 | 152500 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 321 | 20250514 | 152400 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 322 | 20250514 | 152300 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 323 | 20250514 | 152200 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 324 | 20250514 | 152100 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 325 | 20250514 | 152000 | 4105223943 | 767 | 767 | 767 | 767 | 0 |
| 326 | 20250514 | 151900 | 4105223943 | 767 | 771 | 771 | 767 | 26997 |
| 327 | 20250514 | 151800 | 4084437347 | 771 | 769 | 771 | 767 | 31660 |
| 328 | 20250514 | 151700 | 4060104697 | 770 | 770 | 770 | 768 | 11167 |
| 329 | 20250514 | 151600 | 4051524178 | 771 | 768 | 771 | 768 | 12340 |
| 330 | 20250514 | 151500 | 4042026440 | 768 | 768 | 770 | 768 | 10368 |
| 331 | 20250514 | 151400 | 4034055002 | 768 | 771 | 771 | 767 | 10786 |
| 332 | 20250514 | 151300 | 4025765610 | 771 | 768 | 771 | 768 | 5989 |
| 333 | 20250514 | 151200 | 4021156639 | 768 | 771 | 771 | 767 | 8029 |
| 334 | 20250514 | 151100 | 4014991586 | 770 | 772 | 773 | 769 | 22539 |
| 335 | 20250514 | 151000 | 3997638669 | 772 | 770 | 773 | 770 | 9215 |
| 336 | 20250514 | 150900 | 3990530779 | 770 | 768 | 771 | 766 | 14756 |
| 337 | 20250514 | 150800 | 3979188130 | 769 | 768 | 769 | 765 | 6590 |
| 338 | 20250514 | 150700 | 3974131016 | 768 | 771 | 771 | 768 | 7501 |
| 339 | 20250514 | 150600 | 3968350860 | 771 | 766 | 771 | 766 | 17909 |
| 340 | 20250514 | 150500 | 3954577943 | 766 | 765 | 766 | 762 | 3893 |
| 341 | 20250514 | 150400 | 3951602658 | 765 | 765 | 766 | 764 | 11628 |
| 342 | 20250514 | 150300 | 3942706517 | 765 | 764 | 765 | 764 | 5180 |
| 343 | 20250514 | 150200 | 3938748144 | 763 | 763 | 764 | 762 | 4723 |
| 344 | 20250514 | 150100 | 3935146180 | 763 | 763 | 763 | 762 | 1103 |
| 345 | 20250514 | 150000 | 3934304791 | 762 | 762 | 762 | 762 | 6920 |
| 346 | 20250514 | 145900 | 3929031751 | 762 | 763 | 763 | 762 | 5644 |
| 347 | 20250514 | 145800 | 3924730721 | 762 | 762 | 762 | 762 | 2981 |
| 348 | 20250514 | 145700 | 3922459199 | 762 | 764 | 764 | 762 | 4395 |
| 349 | 20250514 | 145600 | 3919105912 | 764 | 764 | 764 | 764 | 1537 |
| 350 | 20250514 | 145500 | 3917931644 | 764 | 764 | 764 | 761 | 7202 |
| 351 | 20250514 | 145400 | 3912445768 | 764 | 763 | 764 | 762 | 11806 |
| 352 | 20250514 | 145300 | 3903440845 | 763 | 763 | 764 | 762 | 8610 |
| 353 | 20250514 | 145200 | 3896872641 | 762 | 763 | 763 | 762 | 3870 |
| 354 | 20250514 | 145100 | 3893923695 | 763 | 765 | 765 | 763 | 412 |
| 355 | 20250514 | 145000 | 3893609267 | 763 | 764 | 764 | 763 | 2900 |
| 356 | 20250514 | 144900 | 3891396423 | 765 | 765 | 765 | 765 | 268 |
| 357 | 20250514 | 144800 | 3891191403 | 765 | 764 | 765 | 764 | 7954 |
| 358 | 20250514 | 144700 | 3885107225 | 765 | 765 | 766 | 764 | 4131 |
| 359 | 20250514 | 144600 | 3881948017 | 766 | 767 | 767 | 764 | 6002 |
| 360 | 20250514 | 144500 | 3877344858 | 767 | 767 | 767 | 765 | 6724 |
| 361 | 20250514 | 144400 | 3872197914 | 767 | 765 | 767 | 764 | 4131 |
| 362 | 20250514 | 144300 | 3869034449 | 766 | 768 | 768 | 762 | 22051 |
| 363 | 20250514 | 144200 | 3852164234 | 768 | 768 | 768 | 768 | 2567 |
| 364 | 20250514 | 144100 | 3850192778 | 767 | 768 | 768 | 765 | 2056 |
| 365 | 20250514 | 144000 | 3848618400 | 769 | 770 | 771 | 769 | 14740 |
| 366 | 20250514 | 143900 | 3837274024 | 770 | 766 | 770 | 766 | 15646 |
| 367 | 20250514 | 143800 | 3825239774 | 767 | 765 | 767 | 759 | 6091 |
| 368 | 20250514 | 143700 | 3820577823 | 766 | 763 | 766 | 763 | 15518 |
| 369 | 20250514 | 143600 | 3808708959 | 763 | 763 | 763 | 763 | 909 |
| 370 | 20250514 | 143500 | 3808015392 | 764 | 761 | 764 | 761 | 12394 |
| 371 | 20250514 | 143400 | 3798559188 | 761 | 761 | 761 | 761 | 1487 |
| 372 | 20250514 | 143300 | 3797427581 | 761 | 762 | 762 | 761 | 240 |
| 373 | 20250514 | 143200 | 3797244940 | 761 | 759 | 761 | 759 | 4576 |
| 374 | 20250514 | 143100 | 3793764426 | 755 | 759 | 759 | 755 | 3356 |
| 375 | 20250514 | 143000 | 3791223174 | 758 | 758 | 758 | 758 | 0 |
| 376 | 20250514 | 142900 | 3791223174 | 758 | 760 | 760 | 758 | 14432 |
| 377 | 20250514 | 142800 | 3780268218 | 760 | 761 | 761 | 760 | 1799 |
| 378 | 20250514 | 142700 | 3778900873 | 761 | 761 | 762 | 761 | 8545 |
| 379 | 20250514 | 142600 | 3772389948 | 761 | 762 | 762 | 761 | 6295 |
| 380 | 20250514 | 142500 | 3767596048 | 762 | 762 | 762 | 762 | 1416 |
| 381 | 20250514 | 142400 | 3766517056 | 762 | 759 | 763 | 758 | 79437 |
| 382 | 20250514 | 142300 | 3706196293 | 758 | 757 | 759 | 757 | 20879 |
| 383 | 20250514 | 142200 | 3690375901 | 757 | 757 | 757 | 757 | 100 |
| 384 | 20250514 | 142100 | 3690300201 | 756 | 754 | 758 | 754 | 5336 |
| 385 | 20250514 | 142000 | 3686267273 | 753 | 753 | 754 | 753 | 186 |
| 386 | 20250514 | 141900 | 3686127213 | 752 | 753 | 753 | 752 | 3013 |
| 387 | 20250514 | 141800 | 3683861208 | 754 | 754 | 754 | 754 | 51 |
| 388 | 20250514 | 141700 | 3683822754 | 753 | 754 | 754 | 752 | 5931 |
| 389 | 20250514 | 141600 | 3679358260 | 756 | 755 | 756 | 754 | 152 |
| 390 | 20250514 | 141500 | 3679243538 | 756 | 755 | 756 | 755 | 601 |
| 391 | 20250514 | 141400 | 3678789683 | 755 | 755 | 755 | 755 | 612 |
| 392 | 20250514 | 141300 | 3678327623 | 755 | 756 | 756 | 755 | 1066 |
| 393 | 20250514 | 141200 | 3677522705 | 755 | 756 | 756 | 755 | 3347 |
| 394 | 20250514 | 141100 | 3674992498 | 756 | 756 | 756 | 756 | 23 |
| 395 | 20250514 | 141000 | 3674975110 | 756 | 756 | 756 | 755 | 1317 |
| 396 | 20250514 | 140900 | 3673980338 | 755 | 756 | 756 | 755 | 633 |
| 397 | 20250514 | 140800 | 3673502291 | 755 | 755 | 756 | 755 | 763 |
| 398 | 20250514 | 140700 | 3672926217 | 755 | 754 | 755 | 751 | 4534 |
| 399 | 20250514 | 140600 | 3669515164 | 751 | 756 | 756 | 751 | 13104 |
| 400 | 20250514 | 140500 | 3659666559 | 756 | 754 | 757 | 753 | 4696 |
| 401 | 20250514 | 140400 | 3656119255 | 753 | 756 | 756 | 753 | 18028 |
| 402 | 20250514 | 140300 | 3642509709 | 758 | 757 | 759 | 755 | 13773 |
| 403 | 20250514 | 140200 | 3632095401 | 757 | 760 | 760 | 757 | 2512 |
| 404 | 20250514 | 140100 | 3630192071 | 761 | 761 | 761 | 761 | 0 |
| 405 | 20250514 | 140000 | 3630192071 | 761 | 761 | 761 | 761 | 79 |
| 406 | 20250514 | 135900 | 3630131952 | 761 | 762 | 762 | 761 | 25 |
| 407 | 20250514 | 135800 | 3630112925 | 762 | 760 | 762 | 760 | 3450 |
| 408 | 20250514 | 135700 | 3627487419 | 760 | 761 | 761 | 760 | 43 |
| 409 | 20250514 | 135600 | 3627454738 | 760 | 762 | 762 | 760 | 7146 |
| 410 | 20250514 | 135500 | 3622018016 | 762 | 761 | 762 | 761 | 503 |
| 411 | 20250514 | 135400 | 3621634775 | 761 | 762 | 762 | 761 | 512 |
| 412 | 20250514 | 135300 | 3621244743 | 762 | 762 | 762 | 761 | 1690 |
| 413 | 20250514 | 135200 | 3619957140 | 762 | 761 | 762 | 761 | 2750 |
| 414 | 20250514 | 135100 | 3617864389 | 760 | 760 | 760 | 760 | 1093 |
| 415 | 20250514 | 135000 | 3617033709 | 761 | 760 | 762 | 760 | 4478 |
| 416 | 20250514 | 134900 | 3613624971 | 761 | 761 | 761 | 761 | 0 |
| 417 | 20250514 | 134800 | 3613624971 | 761 | 761 | 761 | 759 | 564 |
| 418 | 20250514 | 134700 | 3613196287 | 761 | 760 | 761 | 760 | 735 |
| 419 | 20250514 | 134600 | 3612637492 | 763 | 762 | 763 | 761 | 1397 |
| 420 | 20250514 | 134500 | 3611572863 | 762 | 757 | 762 | 756 | 3452 |
| 421 | 20250514 | 134400 | 3608952702 | 760 | 759 | 760 | 757 | 8554 |
| 422 | 20250514 | 134300 | 3602460310 | 759 | 761 | 761 | 759 | 772 |
| 423 | 20250514 | 134200 | 3601873002 | 761 | 761 | 762 | 761 | 3206 |
| 424 | 20250514 | 134100 | 3599433170 | 760 | 761 | 762 | 760 | 7967 |
| 425 | 20250514 | 134000 | 3593376626 | 761 | 764 | 765 | 761 | 167 |
| 426 | 20250514 | 133900 | 3593249061 | 763 | 759 | 765 | 759 | 3546 |
| 427 | 20250514 | 133800 | 3590544699 | 759 | 759 | 759 | 757 | 1763 |
| 428 | 20250514 | 133700 | 3589206877 | 759 | 759 | 759 | 759 | 227 |
| 429 | 20250514 | 133600 | 3589034584 | 759 | 759 | 759 | 757 | 2105 |
| 430 | 20250514 | 133500 | 3587437097 | 759 | 758 | 759 | 758 | 2415 |
| 431 | 20250514 | 133400 | 3585606526 | 759 | 758 | 759 | 758 | 3394 |
| 432 | 20250514 | 133300 | 3583032374 | 758 | 758 | 758 | 755 | 560 |
| 433 | 20250514 | 133200 | 3582609075 | 758 | 758 | 758 | 757 | 712 |
| 434 | 20250514 | 133100 | 3582069894 | 759 | 760 | 760 | 759 | 2401 |
| 435 | 20250514 | 133000 | 3580246407 | 760 | 760 | 762 | 760 | 2984 |
| 436 | 20250514 | 132900 | 3577978450 | 761 | 761 | 761 | 761 | 3585 |
| 437 | 20250514 | 132800 | 3575250265 | 761 | 760 | 761 | 760 | 1297 |
| 438 | 20250514 | 132700 | 3574263275 | 761 | 760 | 761 | 760 | 3908 |
| 439 | 20250514 | 132600 | 3571290838 | 760 | 758 | 760 | 757 | 8804 |
| 440 | 20250514 | 132500 | 3564615855 | 758 | 757 | 758 | 757 | 2267 |
| 441 | 20250514 | 132400 | 3562898158 | 757 | 756 | 758 | 755 | 3532 |
| 442 | 20250514 | 132300 | 3560224452 | 755 | 754 | 755 | 754 | 1020 |
| 443 | 20250514 | 132200 | 3559455367 | 752 | 757 | 757 | 752 | 1461 |
| 444 | 20250514 | 132100 | 3558353559 | 756 | 755 | 756 | 754 | 1217 |
| 445 | 20250514 | 132000 | 3557434263 | 754 | 755 | 756 | 754 | 1258 |
| 446 | 20250514 | 131900 | 3556485668 | 755 | 756 | 756 | 755 | 515 |
| 447 | 20250514 | 131800 | 3556096842 | 755 | 755 | 756 | 755 | 307 |
| 448 | 20250514 | 131700 | 3555865056 | 755 | 754 | 755 | 754 | 1030 |
| 449 | 20250514 | 131600 | 3555088431 | 755 | 754 | 755 | 752 | 2919 |
| 450 | 20250514 | 131500 | 3552891587 | 752 | 752 | 754 | 752 | 2308 |
| 451 | 20250514 | 131400 | 3551154985 | 752 | 754 | 754 | 752 | 1389 |
| 452 | 20250514 | 131300 | 3550109825 | 753 | 756 | 756 | 753 | 833 |
| 453 | 20250514 | 131200 | 3549482527 | 756 | 754 | 756 | 751 | 5553 |
| 454 | 20250514 | 131100 | 3545294692 | 754 | 755 | 756 | 754 | 1505 |
| 455 | 20250514 | 131000 | 3544159716 | 756 | 756 | 756 | 756 | 124 |
| 456 | 20250514 | 130900 | 3544065972 | 756 | 755 | 756 | 754 | 3005 |
| 457 | 20250514 | 130800 | 3541795703 | 754 | 755 | 755 | 754 | 643 |
| 458 | 20250514 | 130700 | 3541310248 | 754 | 755 | 755 | 753 | 6290 |
| 459 | 20250514 | 130600 | 3536566247 | 755 | 754 | 757 | 754 | 7551 |
| 460 | 20250514 | 130500 | 3530859858 | 753 | 751 | 753 | 750 | 6430 |
| 461 | 20250514 | 130400 | 3526026529 | 750 | 750 | 751 | 749 | 1933 |
| 462 | 20250514 | 130300 | 3524576487 | 748 | 750 | 750 | 748 | 3538 |
| 463 | 20250514 | 130200 | 3521923124 | 750 | 748 | 750 | 748 | 1293 |
| 464 | 20250514 | 130100 | 3520955348 | 748 | 750 | 750 | 748 | 5757 |
| 465 | 20250514 | 130000 | 3516646654 | 750 | 750 | 750 | 749 | 393 |
| 466 | 20250514 | 125900 | 3516352279 | 750 | 749 | 750 | 749 | 414 |
| 467 | 20250514 | 125800 | 3516042179 | 749 | 749 | 749 | 749 | 1357 |
| 468 | 20250514 | 125700 | 3515025786 | 750 | 748 | 750 | 747 | 4496 |
| 469 | 20250514 | 125600 | 3511661485 | 749 | 749 | 749 | 747 | 2812 |
| 470 | 20250514 | 125500 | 3509559761 | 749 | 749 | 749 | 747 | 165 |
| 471 | 20250514 | 125400 | 3509436486 | 749 | 748 | 749 | 746 | 852 |
| 472 | 20250514 | 125300 | 3508800167 | 748 | 748 | 748 | 745 | 240 |
| 473 | 20250514 | 125200 | 3508621063 | 748 | 746 | 748 | 745 | 3519 |
| 474 | 20250514 | 125100 | 3505996004 | 745 | 746 | 747 | 743 | 19860 |
| 475 | 20250514 | 125000 | 3491210449 | 747 | 752 | 752 | 745 | 36252 |
| 476 | 20250514 | 124900 | 3464122445 | 752 | 752 | 754 | 751 | 5304 |
| 477 | 20250514 | 124800 | 3460130439 | 753 | 751 | 753 | 751 | 2140 |
| 478 | 20250514 | 124700 | 3458521337 | 751 | 750 | 752 | 750 | 736 |
| 479 | 20250514 | 124600 | 3457968753 | 750 | 750 | 751 | 750 | 847 |
| 480 | 20250514 | 124500 | 3457333471 | 749 | 751 | 752 | 749 | 3022 |
| 481 | 20250514 | 124400 | 3455065643 | 750 | 751 | 751 | 750 | 3001 |
| 482 | 20250514 | 124300 | 3452814598 | 751 | 751 | 751 | 751 | 864 |
| 483 | 20250514 | 124200 | 3452165734 | 751 | 750 | 751 | 750 | 246 |
| 484 | 20250514 | 124100 | 3451981200 | 751 | 751 | 751 | 750 | 3458 |
| 485 | 20250514 | 124000 | 3449385897 | 750 | 749 | 750 | 749 | 740 |
| 486 | 20250514 | 123900 | 3448831202 | 750 | 749 | 750 | 748 | 2691 |
| 487 | 20250514 | 123800 | 3446814353 | 749 | 750 | 751 | 749 | 5116 |
| 488 | 20250514 | 123700 | 3442976455 | 750 | 750 | 750 | 749 | 335 |
| 489 | 20250514 | 123600 | 3442725246 | 750 | 749 | 750 | 749 | 1814 |
| 490 | 20250514 | 123500 | 3441366548 | 750 | 748 | 750 | 748 | 422 |
| 491 | 20250514 | 123400 | 3441050450 | 750 | 749 | 750 | 748 | 996 |
| 492 | 20250514 | 123300 | 3440304546 | 749 | 749 | 749 | 749 | 1115 |
| 493 | 20250514 | 123200 | 3439469411 | 749 | 748 | 750 | 748 | 73 |
| 494 | 20250514 | 123100 | 3439414714 | 750 | 750 | 750 | 747 | 16199 |
| 495 | 20250514 | 123000 | 3427297186 | 750 | 751 | 751 | 749 | 7375 |
| 496 | 20250514 | 122900 | 3421764522 | 751 | 752 | 752 | 751 | 2793 |
| 497 | 20250514 | 122800 | 3419664642 | 754 | 754 | 754 | 754 | 0 |
| 498 | 20250514 | 122700 | 3419664642 | 754 | 751 | 754 | 751 | 2702 |
| 499 | 20250514 | 122600 | 3417627484 | 754 | 749 | 754 | 749 | 6411 |
| 500 | 20250514 | 122500 | 3412818591 | 750 | 752 | 752 | 750 | 27262 |
| 501 | 20250514 | 122400 | 3392366282 | 754 | 753 | 754 | 753 | 3848 |
| 502 | 20250514 | 122300 | 3389468737 | 753 | 751 | 753 | 751 | 2777 |
| 503 | 20250514 | 122200 | 3387380095 | 751 | 753 | 753 | 750 | 4365 |
| 504 | 20250514 | 122100 | 3384100581 | 754 | 753 | 754 | 753 | 82 |
| 505 | 20250514 | 122000 | 3384038797 | 755 | 754 | 755 | 750 | 12307 |
| 506 | 20250514 | 121900 | 3374781795 | 754 | 755 | 755 | 752 | 4474 |
| 507 | 20250514 | 121800 | 3371414774 | 755 | 755 | 755 | 753 | 1590 |
| 508 | 20250514 | 121700 | 3370217080 | 753 | 754 | 754 | 753 | 1707 |
| 509 | 20250514 | 121600 | 3368930159 | 754 | 754 | 754 | 754 | 151 |
| 510 | 20250514 | 121500 | 3368816305 | 754 | 753 | 754 | 753 | 17 |
| 511 | 20250514 | 121400 | 3368803500 | 753 | 754 | 754 | 751 | 949 |
| 512 | 20250514 | 121300 | 3368090306 | 753 | 753 | 753 | 753 | 590 |
| 513 | 20250514 | 121200 | 3367646036 | 750 | 753 | 753 | 750 | 7045 |
| 514 | 20250514 | 121100 | 3362356907 | 752 | 754 | 756 | 752 | 3666 |
| 515 | 20250514 | 121000 | 3359599903 | 752 | 755 | 755 | 752 | 4895 |
| 516 | 20250514 | 120900 | 3355912657 | 755 | 757 | 757 | 755 | 1127 |
| 517 | 20250514 | 120800 | 3355059752 | 757 | 756 | 757 | 756 | 3380 |
| 518 | 20250514 | 120700 | 3352504464 | 756 | 753 | 756 | 753 | 15925 |
| 519 | 20250514 | 120600 | 3340496493 | 752 | 751 | 752 | 750 | 6501 |
| 520 | 20250514 | 120500 | 3335614222 | 751 | 754 | 754 | 751 | 4588 |
| 521 | 20250514 | 120400 | 3332165872 | 753 | 755 | 755 | 751 | 15050 |
| 522 | 20250514 | 120300 | 3320839870 | 755 | 758 | 758 | 755 | 11434 |
| 523 | 20250514 | 120200 | 3312198516 | 757 | 758 | 761 | 757 | 841 |
| 524 | 20250514 | 120100 | 3311561815 | 757 | 758 | 761 | 757 | 990 |
| 525 | 20250514 | 120000 | 3310811442 | 758 | 756 | 758 | 755 | 4292 |
| 526 | 20250514 | 115900 | 3307562517 | 756 | 758 | 758 | 756 | 6354 |
| 527 | 20250514 | 115800 | 3302752218 | 758 | 758 | 758 | 758 | 829 |
| 528 | 20250514 | 115700 | 3302123836 | 758 | 762 | 763 | 758 | 4645 |
| 529 | 20250514 | 115600 | 3298593708 | 762 | 762 | 763 | 758 | 2791 |
| 530 | 20250514 | 115500 | 3296470980 | 763 | 763 | 763 | 760 | 3634 |
| 531 | 20250514 | 115400 | 3293708842 | 759 | 758 | 768 | 756 | 15422 |
| 532 | 20250514 | 115300 | 3281943385 | 758 | 759 | 759 | 754 | 2456 |
| 533 | 20250514 | 115200 | 3280088658 | 757 | 757 | 757 | 757 | 260 |
| 534 | 20250514 | 115100 | 3279891838 | 757 | 757 | 757 | 757 | 0 |
| 535 | 20250514 | 115000 | 3279891838 | 757 | 756 | 758 | 755 | 6333 |
| 536 | 20250514 | 114900 | 3275104912 | 755 | 755 | 758 | 754 | 1582 |
| 537 | 20250514 | 114800 | 3273910416 | 755 | 756 | 756 | 755 | 187 |
| 538 | 20250514 | 114700 | 3273769046 | 757 | 758 | 758 | 756 | 1837 |
| 539 | 20250514 | 114600 | 3272378571 | 758 | 758 | 758 | 757 | 27 |
| 540 | 20250514 | 114500 | 3272358106 | 756 | 759 | 759 | 756 | 812 |
| 541 | 20250514 | 114400 | 3271744213 | 756 | 754 | 760 | 754 | 16185 |
| 542 | 20250514 | 114300 | 3259516563 | 753 | 758 | 758 | 750 | 27218 |
| 543 | 20250514 | 114200 | 3239024584 | 759 | 760 | 761 | 758 | 3590 |
| 544 | 20250514 | 114100 | 3236299851 | 759 | 760 | 760 | 759 | 939 |
| 545 | 20250514 | 114000 | 3235586212 | 760 | 761 | 761 | 760 | 1215 |
| 546 | 20250514 | 113900 | 3234661986 | 761 | 761 | 762 | 759 | 236 |
| 547 | 20250514 | 113800 | 3234482610 | 761 | 761 | 762 | 761 | 24 |
| 548 | 20250514 | 113700 | 3234464343 | 761 | 761 | 761 | 761 | 150 |
| 549 | 20250514 | 113600 | 3234350193 | 762 | 761 | 762 | 759 | 621 |
| 550 | 20250514 | 113500 | 3233877700 | 759 | 762 | 770 | 756 | 34382 |
| 551 | 20250514 | 113400 | 3207756986 | 762 | 760 | 762 | 758 | 10224 |
| 552 | 20250514 | 113300 | 3200000765 | 761 | 762 | 762 | 761 | 196 |
| 553 | 20250514 | 113200 | 3199851579 | 764 | 763 | 764 | 762 | 3637 |
| 554 | 20250514 | 113100 | 3197074251 | 763 | 760 | 765 | 758 | 17530 |
| 555 | 20250514 | 113000 | 3183780336 | 759 | 760 | 760 | 758 | 4249 |
| 556 | 20250514 | 112900 | 3180554915 | 760 | 761 | 761 | 759 | 5418 |
| 557 | 20250514 | 112800 | 3176437507 | 760 | 763 | 763 | 759 | 7057 |
| 558 | 20250514 | 112700 | 3171067717 | 763 | 762 | 764 | 762 | 1280 |
| 559 | 20250514 | 112600 | 3170091123 | 762 | 765 | 765 | 760 | 4714 |
| 560 | 20250514 | 112500 | 3166502123 | 762 | 766 | 767 | 762 | 2229 |
| 561 | 20250514 | 112400 | 3164800337 | 764 | 764 | 767 | 764 | 1213 |
| 562 | 20250514 | 112300 | 3163873279 | 767 | 762 | 767 | 762 | 1322 |
| 563 | 20250514 | 112200 | 3162864777 | 763 | 764 | 766 | 763 | 10397 |
| 564 | 20250514 | 112100 | 3154929682 | 766 | 764 | 766 | 762 | 1670 |
| 565 | 20250514 | 112000 | 3153654905 | 764 | 764 | 764 | 762 | 2623 |
| 566 | 20250514 | 111900 | 3151654637 | 762 | 764 | 767 | 761 | 6316 |
| 567 | 20250514 | 111800 | 3146833163 | 761 | 765 | 766 | 761 | 34914 |
| 568 | 20250514 | 111700 | 3120172423 | 765 | 771 | 773 | 765 | 5835 |
| 569 | 20250514 | 111600 | 3115692687 | 773 | 774 | 774 | 770 | 3364 |
| 570 | 20250514 | 111500 | 3113101161 | 774 | 772 | 774 | 772 | 767 |
| 571 | 20250514 | 111400 | 3112509035 | 774 | 775 | 775 | 772 | 1297 |
| 572 | 20250514 | 111300 | 3111506643 | 775 | 776 | 776 | 773 | 1316 |
| 573 | 20250514 | 111200 | 3110489169 | 774 | 776 | 778 | 774 | 16196 |
| 574 | 20250514 | 111100 | 3097918463 | 775 | 773 | 777 | 773 | 19002 |
| 575 | 20250514 | 111000 | 3083183207 | 774 | 775 | 776 | 772 | 11330 |
| 576 | 20250514 | 110900 | 3074425842 | 775 | 770 | 775 | 769 | 12056 |
| 577 | 20250514 | 110800 | 3065111373 | 770 | 773 | 774 | 770 | 18239 |
| 578 | 20250514 | 110700 | 3051013530 | 773 | 773 | 775 | 771 | 9477 |
| 579 | 20250514 | 110600 | 3043688804 | 773 | 770 | 776 | 768 | 15382 |
| 580 | 20250514 | 110500 | 3031812986 | 770 | 769 | 770 | 768 | 13229 |
| 581 | 20250514 | 110400 | 3021640279 | 769 | 770 | 770 | 767 | 6561 |
| 582 | 20250514 | 110300 | 3016602501 | 771 | 770 | 771 | 766 | 3708 |
| 583 | 20250514 | 110200 | 3013753015 | 770 | 772 | 773 | 770 | 10072 |
| 584 | 20250514 | 110100 | 3005977322 | 772 | 775 | 776 | 769 | 45677 |
| 585 | 20250514 | 110000 | 2970657851 | 776 | 770 | 777 | 770 | 23627 |
| 586 | 20250514 | 105900 | 2952377801 | 771 | 770 | 772 | 769 | 7671 |
| 587 | 20250514 | 105800 | 2946466219 | 772 | 769 | 772 | 769 | 20704 |
| 588 | 20250514 | 105700 | 2930505768 | 769 | 769 | 770 | 767 | 4399 |
| 589 | 20250514 | 105600 | 2927124123 | 770 | 770 | 770 | 767 | 7391 |
| 590 | 20250514 | 105500 | 2921439132 | 770 | 771 | 771 | 767 | 10020 |
| 591 | 20250514 | 105400 | 2913744972 | 771 | 765 | 774 | 765 | 15507 |
| 592 | 20250514 | 105300 | 2901793475 | 764 | 769 | 773 | 764 | 21505 |
| 593 | 20250514 | 105200 | 2885218338 | 768 | 766 | 768 | 764 | 39036 |
| 594 | 20250514 | 105100 | 2855318688 | 766 | 762 | 767 | 761 | 14914 |
| 595 | 20250514 | 105000 | 2843921984 | 762 | 762 | 763 | 759 | 4291 |
| 596 | 20250514 | 104900 | 2840656434 | 762 | 763 | 763 | 762 | 4588 |
| 597 | 20250514 | 104800 | 2837160368 | 762 | 757 | 763 | 756 | 36654 |
| 598 | 20250514 | 104700 | 2809309644 | 757 | 758 | 758 | 755 | 21099 |
| 599 | 20250514 | 104600 | 2793341792 | 758 | 756 | 759 | 756 | 6304 |
| 600 | 20250514 | 104500 | 2788570092 | 755 | 753 | 755 | 753 | 1966 |
| 601 | 20250514 | 104400 | 2787086263 | 755 | 755 | 755 | 753 | 444 |
| 602 | 20250514 | 104300 | 2786751448 | 755 | 753 | 756 | 752 | 4062 |
| 603 | 20250514 | 104200 | 2783693690 | 752 | 751 | 752 | 751 | 2100 |
| 604 | 20250514 | 104100 | 2782114507 | 752 | 751 | 752 | 751 | 1455 |
| 605 | 20250514 | 104000 | 2781021385 | 751 | 752 | 752 | 750 | 3260 |
| 606 | 20250514 | 103900 | 2778573536 | 752 | 752 | 752 | 751 | 1352 |
| 607 | 20250514 | 103800 | 2777557974 | 752 | 751 | 752 | 750 | 1115 |
| 608 | 20250514 | 103700 | 2776720631 | 751 | 752 | 752 | 751 | 5012 |
| 609 | 20250514 | 103600 | 2772956254 | 753 | 753 | 753 | 751 | 1265 |
| 610 | 20250514 | 103500 | 2772006125 | 753 | 751 | 753 | 749 | 10617 |
| 611 | 20250514 | 103400 | 2764035721 | 751 | 750 | 751 | 750 | 4972 |
| 612 | 20250514 | 103300 | 2760302582 | 750 | 749 | 750 | 749 | 2411 |
| 613 | 20250514 | 103200 | 2758496250 | 749 | 749 | 749 | 747 | 9049 |
| 614 | 20250514 | 103100 | 2751726591 | 748 | 747 | 749 | 747 | 5049 |
| 615 | 20250514 | 103000 | 2747952544 | 747 | 748 | 748 | 747 | 5788 |
| 616 | 20250514 | 102900 | 2743628508 | 749 | 749 | 750 | 747 | 14215 |
| 617 | 20250514 | 102800 | 2732997545 | 749 | 751 | 751 | 749 | 3450 |
| 618 | 20250514 | 102700 | 2730412006 | 750 | 751 | 751 | 748 | 61648 |
| 619 | 20250514 | 102600 | 2684217855 | 751 | 755 | 755 | 751 | 18469 |
| 620 | 20250514 | 102500 | 2670303314 | 755 | 755 | 757 | 755 | 13157 |
| 621 | 20250514 | 102400 | 2660367726 | 756 | 756 | 756 | 754 | 12059 |
| 622 | 20250514 | 102300 | 2651259700 | 756 | 760 | 760 | 754 | 21136 |
| 623 | 20250514 | 102200 | 2635287828 | 761 | 762 | 762 | 758 | 3192 |
| 624 | 20250514 | 102100 | 2632862237 | 762 | 761 | 762 | 758 | 23776 |
| 625 | 20250514 | 102000 | 2614804152 | 763 | 762 | 763 | 761 | 2867 |
| 626 | 20250514 | 101900 | 2612620619 | 762 | 761 | 763 | 761 | 2398 |
| 627 | 20250514 | 101800 | 2610794740 | 761 | 759 | 763 | 756 | 6458 |
| 628 | 20250514 | 101700 | 2605900424 | 759 | 764 | 765 | 757 | 32604 |
| 629 | 20250514 | 101600 | 2581128571 | 764 | 765 | 765 | 763 | 1057 |
| 630 | 20250514 | 101500 | 2580320569 | 765 | 766 | 767 | 761 | 22933 |
| 631 | 20250514 | 101400 | 2562809763 | 766 | 764 | 767 | 763 | 11168 |
| 632 | 20250514 | 101300 | 2554269657 | 764 | 764 | 769 | 763 | 17547 |
| 633 | 20250514 | 101200 | 2540858344 | 761 | 764 | 766 | 761 | 7405 |
| 634 | 20250514 | 101100 | 2535211369 | 763 | 771 | 771 | 759 | 20408 |
| 635 | 20250514 | 101000 | 2519622752 | 771 | 770 | 771 | 768 | 13412 |
| 636 | 20250514 | 100900 | 2509308970 | 771 | 779 | 779 | 767 | 31692 |
| 637 | 20250514 | 100800 | 2484745352 | 778 | 772 | 780 | 771 | 64714 |
| 638 | 20250514 | 100700 | 2434628930 | 772 | 768 | 772 | 768 | 44061 |
| 639 | 20250514 | 100600 | 2400699203 | 769 | 763 | 771 | 763 | 36801 |
| 640 | 20250514 | 100500 | 2372414681 | 763 | 762 | 766 | 761 | 14185 |
| 641 | 20250514 | 100400 | 2361592940 | 762 | 760 | 762 | 759 | 22466 |
| 642 | 20250514 | 100300 | 2344505267 | 759 | 756 | 759 | 755 | 12316 |
| 643 | 20250514 | 100200 | 2335188054 | 755 | 757 | 757 | 753 | 15043 |
| 644 | 20250514 | 100100 | 2323830746 | 757 | 755 | 757 | 750 | 80695 |
| 645 | 20250514 | 100000 | 2263124384 | 755 | 758 | 763 | 754 | 13438 |
| 646 | 20250514 | 095900 | 2252980381 | 755 | 765 | 765 | 755 | 26625 |
| 647 | 20250514 | 095800 | 2232746090 | 766 | 765 | 767 | 763 | 15165 |
| 648 | 20250514 | 095700 | 2221168889 | 765 | 763 | 770 | 759 | 33025 |
| 649 | 20250514 | 095600 | 2196005997 | 763 | 759 | 763 | 756 | 13665 |
| 650 | 20250514 | 095500 | 2185643451 | 759 | 760 | 761 | 756 | 18646 |
| 651 | 20250514 | 095400 | 2171499941 | 761 | 766 | 766 | 757 | 19379 |
| 652 | 20250514 | 095300 | 2156713068 | 765 | 760 | 766 | 756 | 26526 |
| 653 | 20250514 | 095200 | 2136492288 | 760 | 763 | 768 | 755 | 43655 |
| 654 | 20250514 | 095100 | 2103318294 | 764 | 767 | 769 | 762 | 36476 |
| 655 | 20250514 | 095000 | 2075402774 | 767 | 762 | 767 | 759 | 29742 |
| 656 | 20250514 | 094900 | 2052668046 | 761 | 772 | 772 | 760 | 112430 |
| 657 | 20250514 | 094800 | 1966655762 | 774 | 769 | 774 | 769 | 24069 |
| 658 | 20250514 | 094700 | 1948072740 | 768 | 772 | 772 | 768 | 86620 |
| 659 | 20250514 | 094600 | 1881452826 | 773 | 775 | 775 | 771 | 49079 |
| 660 | 20250514 | 094500 | 1843537908 | 775 | 777 | 778 | 773 | 38609 |
| 661 | 20250514 | 094400 | 1813613395 | 774 | 777 | 780 | 768 | 98964 |
| 662 | 20250514 | 094300 | 1737209363 | 777 | 789 | 790 | 773 | 140767 |
| 663 | 20250514 | 094200 | 1627395023 | 788 | 791 | 796 | 784 | 274917 |
| 664 | 20250514 | 094100 | 1410229244 | 799 | 799 | 799 | 799 | 0 |
| 665 | 20250514 | 094000 | 1410229244 | 799 | 784 | 799 | 780 | 75023 |
| 666 | 20250514 | 093900 | 1350737243 | 784 | 774 | 797 | 772 | 237168 |
| 667 | 20250514 | 093800 | 1165114344 | 774 | 773 | 778 | 764 | 86642 |
| 668 | 20250514 | 093700 | 1098124966 | 772 | 765 | 785 | 764 | 181669 |
| 669 | 20250514 | 093600 | 957222214 | 765 | 761 | 765 | 757 | 83502 |
| 670 | 20250514 | 093500 | 893678180 | 759 | 752 | 766 | 751 | 111337 |
| 671 | 20250514 | 093400 | 809269358 | 752 | 749 | 753 | 748 | 30106 |
| 672 | 20250514 | 093300 | 786664450 | 750 | 752 | 752 | 745 | 32329 |
| 673 | 20250514 | 093200 | 762428750 | 752 | 751 | 752 | 748 | 36437 |
| 674 | 20250514 | 093100 | 735109060 | 751 | 747 | 752 | 746 | 35303 |
| 675 | 20250514 | 093000 | 708640677 | 746 | 742 | 746 | 742 | 4216 |
| 676 | 20250514 | 092900 | 705502576 | 745 | 742 | 745 | 741 | 4950 |
| 677 | 20250514 | 092800 | 701821745 | 743 | 745 | 745 | 738 | 12568 |
| 678 | 20250514 | 092700 | 692533495 | 742 | 740 | 748 | 740 | 6737 |
| 679 | 20250514 | 092600 | 687525306 | 740 | 741 | 743 | 737 | 11400 |
| 680 | 20250514 | 092500 | 679098446 | 737 | 748 | 749 | 737 | 48876 |
| 681 | 20250514 | 092400 | 642661548 | 748 | 750 | 753 | 748 | 25849 |
| 682 | 20250514 | 092300 | 623257559 | 747 | 742 | 750 | 740 | 70445 |
| 683 | 20250514 | 092200 | 570671671 | 742 | 736 | 742 | 736 | 11995 |
| 684 | 20250514 | 092100 | 561813902 | 736 | 734 | 736 | 732 | 2736 |
| 685 | 20250514 | 092000 | 559809544 | 732 | 735 | 737 | 732 | 7207 |
| 686 | 20250514 | 091900 | 554518454 | 734 | 736 | 740 | 734 | 20642 |
| 687 | 20250514 | 091800 | 539281687 | 737 | 735 | 738 | 733 | 6834 |
| 688 | 20250514 | 091700 | 534253988 | 733 | 734 | 735 | 733 | 12524 |
| 689 | 20250514 | 091600 | 525054165 | 733 | 728 | 733 | 723 | 92031 |
| 690 | 20250514 | 091500 | 458262427 | 728 | 733 | 734 | 726 | 25420 |
| 691 | 20250514 | 091400 | 439728488 | 731 | 734 | 734 | 731 | 7217 |
| 692 | 20250514 | 091300 | 434441733 | 735 | 735 | 735 | 730 | 20554 |
| 693 | 20250514 | 091200 | 419392538 | 735 | 736 | 736 | 734 | 6697 |
| 694 | 20250514 | 091100 | 414470161 | 736 | 735 | 739 | 735 | 5813 |
| 695 | 20250514 | 091000 | 410184164 | 734 | 739 | 740 | 732 | 30748 |
| 696 | 20250514 | 090900 | 387571631 | 737 | 741 | 742 | 736 | 35730 |
| 697 | 20250514 | 090800 | 361160329 | 740 | 747 | 749 | 740 | 21025 |
| 698 | 20250514 | 090700 | 345523081 | 747 | 741 | 750 | 739 | 49599 |
| 699 | 20250514 | 090600 | 308450413 | 741 | 739 | 743 | 736 | 9372 |
| 700 | 20250514 | 090500 | 301519782 | 740 | 740 | 740 | 735 | 38876 |
| 701 | 20250514 | 090400 | 272851509 | 740 | 745 | 746 | 740 | 18928 |
| 702 | 20250514 | 090300 | 258806023 | 745 | 748 | 748 | 737 | 48685 |
| 703 | 20250514 | 090200 | 222677078 | 750 | 746 | 757 | 745 | 168754 |
| 704 | 20250514 | 090100 | 95879170 | 745 | 738 | 748 | 732 | 77137 |
| 705 | 20250514 | 090000 | 38730046 | 735 | 727 | 740 | 727 | 52797 |