31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 201400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 3 | 20250516 | 201300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 4 | 20250516 | 201200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 5 | 20250516 | 201100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 6 | 20250516 | 201000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 7 | 20250516 | 200900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 8 | 20250516 | 200800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 9 | 20250516 | 200700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 10 | 20250516 | 200600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 11 | 20250516 | 200500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 12 | 20250516 | 200400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 13 | 20250516 | 200300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 14 | 20250516 | 200200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 15 | 20250516 | 200100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 16 | 20250516 | 200000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 17 | 20250516 | 195900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 18 | 20250516 | 195800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 19 | 20250516 | 195700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 20 | 20250516 | 195600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 21 | 20250516 | 195500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 22 | 20250516 | 195400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 23 | 20250516 | 195300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 24 | 20250516 | 195200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 25 | 20250516 | 195100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 26 | 20250516 | 195000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 27 | 20250516 | 194900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 28 | 20250516 | 194800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 29 | 20250516 | 194700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 30 | 20250516 | 194600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 31 | 20250516 | 194500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 32 | 20250516 | 194400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 33 | 20250516 | 194300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 34 | 20250516 | 194200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 35 | 20250516 | 194100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 36 | 20250516 | 194000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 37 | 20250516 | 193900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 38 | 20250516 | 193800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 39 | 20250516 | 193700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 40 | 20250516 | 193600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 41 | 20250516 | 193500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 42 | 20250516 | 193400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 43 | 20250516 | 193300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 44 | 20250516 | 193200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 45 | 20250516 | 193100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 46 | 20250516 | 193000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 47 | 20250516 | 192900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 48 | 20250516 | 192800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 49 | 20250516 | 192700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 50 | 20250516 | 192600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 51 | 20250516 | 192500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 52 | 20250516 | 192400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 53 | 20250516 | 192300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 54 | 20250516 | 192200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 55 | 20250516 | 192100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 56 | 20250516 | 192000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 57 | 20250516 | 191900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 58 | 20250516 | 191800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 59 | 20250516 | 191700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 60 | 20250516 | 191600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 61 | 20250516 | 191500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 62 | 20250516 | 191400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 63 | 20250516 | 191300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 64 | 20250516 | 191200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 65 | 20250516 | 191100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 66 | 20250516 | 191000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 67 | 20250516 | 190900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 68 | 20250516 | 190800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 69 | 20250516 | 190700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 70 | 20250516 | 190600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 71 | 20250516 | 190500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 72 | 20250516 | 190400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 73 | 20250516 | 190300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 74 | 20250516 | 190200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 75 | 20250516 | 190100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 76 | 20250516 | 190000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 77 | 20250516 | 185900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 78 | 20250516 | 185800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 79 | 20250516 | 185700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 80 | 20250516 | 185600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 81 | 20250516 | 185500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 82 | 20250516 | 185400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 83 | 20250516 | 185300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 84 | 20250516 | 185200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 85 | 20250516 | 185100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 86 | 20250516 | 185000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 87 | 20250516 | 184900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 88 | 20250516 | 184800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 89 | 20250516 | 184700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 90 | 20250516 | 184600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 91 | 20250516 | 184500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 92 | 20250516 | 184400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 93 | 20250516 | 184300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 94 | 20250516 | 184200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 95 | 20250516 | 184100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 96 | 20250516 | 184000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 97 | 20250516 | 183900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 98 | 20250516 | 183800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 99 | 20250516 | 183700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 100 | 20250516 | 183600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 101 | 20250516 | 183500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 102 | 20250516 | 183400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 103 | 20250516 | 183300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 104 | 20250516 | 183200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 105 | 20250516 | 183100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 106 | 20250516 | 183000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 107 | 20250516 | 182900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 108 | 20250516 | 182800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 109 | 20250516 | 182700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 110 | 20250516 | 182600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 111 | 20250516 | 182500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 112 | 20250516 | 182400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 113 | 20250516 | 182300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 114 | 20250516 | 182200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 115 | 20250516 | 182100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 116 | 20250516 | 182000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 117 | 20250516 | 181900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 118 | 20250516 | 181800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 119 | 20250516 | 181700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 120 | 20250516 | 181600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 121 | 20250516 | 181500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 122 | 20250516 | 181400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 123 | 20250516 | 181300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 124 | 20250516 | 181200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 125 | 20250516 | 181100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 126 | 20250516 | 181000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 127 | 20250516 | 180900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 128 | 20250516 | 180800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 129 | 20250516 | 180700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 130 | 20250516 | 180600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 131 | 20250516 | 180500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 132 | 20250516 | 180400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 133 | 20250516 | 180300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 134 | 20250516 | 180200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 135 | 20250516 | 180100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 136 | 20250516 | 180000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 137 | 20250516 | 175900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 138 | 20250516 | 175800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 139 | 20250516 | 175700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 140 | 20250516 | 175600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 141 | 20250516 | 175500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 142 | 20250516 | 175400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 143 | 20250516 | 175300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 144 | 20250516 | 175200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 145 | 20250516 | 175100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 146 | 20250516 | 175000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 147 | 20250516 | 174900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 148 | 20250516 | 174800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 149 | 20250516 | 174700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 150 | 20250516 | 174600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 151 | 20250516 | 174500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 152 | 20250516 | 174400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 153 | 20250516 | 174300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 154 | 20250516 | 174200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 155 | 20250516 | 174100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 156 | 20250516 | 174000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 157 | 20250516 | 173900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 158 | 20250516 | 173800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 159 | 20250516 | 173700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 160 | 20250516 | 173600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 161 | 20250516 | 173500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 162 | 20250516 | 173400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 163 | 20250516 | 173300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 164 | 20250516 | 173200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 165 | 20250516 | 173100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 166 | 20250516 | 173000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 167 | 20250516 | 172900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 168 | 20250516 | 172800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 169 | 20250516 | 172700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 170 | 20250516 | 172600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 171 | 20250516 | 172500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 172 | 20250516 | 172400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 173 | 20250516 | 172300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 174 | 20250516 | 172200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 175 | 20250516 | 172100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 176 | 20250516 | 172000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 177 | 20250516 | 171900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 178 | 20250516 | 171800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 179 | 20250516 | 171700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 180 | 20250516 | 171600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 181 | 20250516 | 171500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 182 | 20250516 | 171400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 183 | 20250516 | 171300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 184 | 20250516 | 171200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 185 | 20250516 | 171100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 186 | 20250516 | 171000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 187 | 20250516 | 170900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 188 | 20250516 | 170800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 189 | 20250516 | 170700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 190 | 20250516 | 170600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 191 | 20250516 | 170500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 192 | 20250516 | 170400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 193 | 20250516 | 170300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 194 | 20250516 | 170200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 195 | 20250516 | 170100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 196 | 20250516 | 170000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 197 | 20250516 | 165900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 198 | 20250516 | 165800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 199 | 20250516 | 165700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 200 | 20250516 | 165600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 201 | 20250516 | 165500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 202 | 20250516 | 165400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 203 | 20250516 | 165300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 204 | 20250516 | 165200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 205 | 20250516 | 165100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 206 | 20250516 | 165000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 207 | 20250516 | 164900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 208 | 20250516 | 164800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 209 | 20250516 | 164700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 210 | 20250516 | 164600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 211 | 20250516 | 164500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 212 | 20250516 | 164400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 213 | 20250516 | 164300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 214 | 20250516 | 164200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 215 | 20250516 | 164100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 216 | 20250516 | 164000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 217 | 20250516 | 163900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 218 | 20250516 | 163800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 219 | 20250516 | 163700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 220 | 20250516 | 163600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 221 | 20250516 | 163500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 222 | 20250516 | 163400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 223 | 20250516 | 163300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 224 | 20250516 | 163200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 225 | 20250516 | 163100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 226 | 20250516 | 163000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 227 | 20250516 | 162900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 228 | 20250516 | 162800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 229 | 20250516 | 162700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 230 | 20250516 | 162600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 231 | 20250516 | 162500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 232 | 20250516 | 162400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 233 | 20250516 | 162300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 234 | 20250516 | 162200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 235 | 20250516 | 162100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 236 | 20250516 | 162000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 237 | 20250516 | 161900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 238 | 20250516 | 161800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 239 | 20250516 | 161700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 240 | 20250516 | 161600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 241 | 20250516 | 161500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 242 | 20250516 | 161400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 243 | 20250516 | 161300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 244 | 20250516 | 161200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 245 | 20250516 | 161100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 246 | 20250516 | 161000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 247 | 20250516 | 160900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 248 | 20250516 | 160800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 249 | 20250516 | 160700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 250 | 20250516 | 160600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 251 | 20250516 | 160500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 252 | 20250516 | 160400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 253 | 20250516 | 160300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 254 | 20250516 | 160200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 255 | 20250516 | 160100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 256 | 20250516 | 160000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 257 | 20250516 | 155900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 258 | 20250516 | 155800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 259 | 20250516 | 155700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 260 | 20250516 | 155600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 261 | 20250516 | 155500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 262 | 20250516 | 155400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 263 | 20250516 | 155300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 264 | 20250516 | 155200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 265 | 20250516 | 155100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 266 | 20250516 | 155000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 267 | 20250516 | 154900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 268 | 20250516 | 154800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 269 | 20250516 | 154700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 270 | 20250516 | 154600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 271 | 20250516 | 154500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 272 | 20250516 | 154400 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 273 | 20250516 | 154300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 274 | 20250516 | 154200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 275 | 20250516 | 154100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 276 | 20250516 | 154000 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 277 | 20250516 | 153900 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 278 | 20250516 | 153800 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 279 | 20250516 | 153700 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 280 | 20250516 | 153600 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 281 | 20250516 | 153500 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 282 | 20250516 | 153400 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 283 | 20250516 | 153300 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 284 | 20250516 | 153200 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 285 | 20250516 | 153100 | 2397404388 | 727 | 727 | 727 | 727 | 0 |
| 286 | 20250516 | 153000 | 2397404388 | 727 | 727 | 727 | 727 | 54043 |
| 287 | 20250516 | 152900 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 288 | 20250516 | 152800 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 289 | 20250516 | 152700 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 290 | 20250516 | 152600 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 291 | 20250516 | 152500 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 292 | 20250516 | 152400 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 293 | 20250516 | 152300 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 294 | 20250516 | 152200 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 295 | 20250516 | 152100 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 296 | 20250516 | 152000 | 2358115127 | 734 | 734 | 734 | 734 | 0 |
| 297 | 20250516 | 151900 | 2358115127 | 734 | 736 | 736 | 733 | 12845 |
| 298 | 20250516 | 151800 | 2348668162 | 736 | 730 | 736 | 730 | 15329 |
| 299 | 20250516 | 151700 | 2337427705 | 730 | 729 | 731 | 727 | 20236 |
| 300 | 20250516 | 151600 | 2322670692 | 729 | 729 | 730 | 727 | 16817 |
| 301 | 20250516 | 151500 | 2310430074 | 730 | 730 | 731 | 728 | 8691 |
| 302 | 20250516 | 151400 | 2304096828 | 729 | 730 | 731 | 729 | 3042 |
| 303 | 20250516 | 151300 | 2301879181 | 733 | 730 | 734 | 728 | 16311 |
| 304 | 20250516 | 151200 | 2290000299 | 734 | 733 | 734 | 727 | 5531 |
| 305 | 20250516 | 151100 | 2285964061 | 733 | 731 | 733 | 731 | 1297 |
| 306 | 20250516 | 151000 | 2285014733 | 732 | 731 | 732 | 729 | 3087 |
| 307 | 20250516 | 150900 | 2282763170 | 731 | 732 | 732 | 730 | 415 |
| 308 | 20250516 | 150800 | 2282459810 | 732 | 732 | 732 | 730 | 28198 |
| 309 | 20250516 | 150700 | 2261874907 | 732 | 731 | 732 | 730 | 12385 |
| 310 | 20250516 | 150600 | 2252833444 | 732 | 733 | 733 | 729 | 5149 |
| 311 | 20250516 | 150500 | 2249065508 | 734 | 733 | 734 | 732 | 6942 |
| 312 | 20250516 | 150400 | 2243980519 | 734 | 734 | 735 | 734 | 4121 |
| 313 | 20250516 | 150300 | 2240955554 | 734 | 734 | 735 | 734 | 1935 |
| 314 | 20250516 | 150200 | 2239534434 | 734 | 734 | 734 | 734 | 79 |
| 315 | 20250516 | 150100 | 2239476448 | 733 | 732 | 733 | 731 | 7526 |
| 316 | 20250516 | 150000 | 2233971237 | 732 | 732 | 733 | 732 | 2586 |
| 317 | 20250516 | 145900 | 2232078265 | 733 | 733 | 733 | 731 | 3453 |
| 318 | 20250516 | 145800 | 2229553884 | 733 | 732 | 734 | 731 | 7478 |
| 319 | 20250516 | 145700 | 2224087059 | 732 | 734 | 734 | 732 | 2096 |
| 320 | 20250516 | 145600 | 2222552785 | 734 | 732 | 734 | 732 | 2602 |
| 321 | 20250516 | 145500 | 2220647617 | 732 | 732 | 734 | 732 | 2999 |
| 322 | 20250516 | 145400 | 2218451430 | 732 | 732 | 735 | 732 | 373 |
| 323 | 20250516 | 145300 | 2218178371 | 733 | 732 | 733 | 732 | 733 |
| 324 | 20250516 | 145200 | 2217641781 | 732 | 732 | 732 | 732 | 460 |
| 325 | 20250516 | 145100 | 2217305061 | 732 | 732 | 732 | 732 | 229 |
| 326 | 20250516 | 145000 | 2217137433 | 735 | 736 | 736 | 732 | 18 |
| 327 | 20250516 | 144900 | 2217124197 | 736 | 730 | 736 | 730 | 21352 |
| 328 | 20250516 | 144800 | 2201437630 | 731 | 730 | 731 | 729 | 1504 |
| 329 | 20250516 | 144700 | 2200340949 | 731 | 731 | 732 | 730 | 3025 |
| 330 | 20250516 | 144600 | 2198130355 | 732 | 732 | 733 | 732 | 364 |
| 331 | 20250516 | 144500 | 2197863904 | 733 | 731 | 734 | 731 | 469 |
| 332 | 20250516 | 144400 | 2197520743 | 731 | 730 | 731 | 730 | 642 |
| 333 | 20250516 | 144300 | 2197051583 | 730 | 729 | 731 | 723 | 19898 |
| 334 | 20250516 | 144200 | 2182604517 | 730 | 734 | 734 | 730 | 2592 |
| 335 | 20250516 | 144100 | 2180710451 | 734 | 735 | 735 | 734 | 771 |
| 336 | 20250516 | 144000 | 2180143961 | 735 | 734 | 735 | 734 | 729 |
| 337 | 20250516 | 143900 | 2179608231 | 734 | 733 | 735 | 732 | 683 |
| 338 | 20250516 | 143800 | 2179107318 | 733 | 734 | 734 | 729 | 14268 |
| 339 | 20250516 | 143700 | 2168690838 | 734 | 734 | 735 | 733 | 2246 |
| 340 | 20250516 | 143600 | 2167044390 | 735 | 736 | 736 | 733 | 1663 |
| 341 | 20250516 | 143500 | 2165823774 | 733 | 737 | 737 | 733 | 7845 |
| 342 | 20250516 | 143400 | 2160057361 | 737 | 738 | 738 | 736 | 568 |
| 343 | 20250516 | 143300 | 2159638984 | 738 | 735 | 739 | 735 | 367 |
| 344 | 20250516 | 143200 | 2159368155 | 739 | 740 | 740 | 736 | 3314 |
| 345 | 20250516 | 143100 | 2156916710 | 740 | 736 | 740 | 736 | 7420 |
| 346 | 20250516 | 143000 | 2151446457 | 737 | 738 | 740 | 736 | 7069 |
| 347 | 20250516 | 142900 | 2146237044 | 738 | 742 | 743 | 738 | 5204 |
| 348 | 20250516 | 142800 | 2142387521 | 741 | 742 | 744 | 741 | 2446 |
| 349 | 20250516 | 142700 | 2140572038 | 743 | 744 | 745 | 741 | 9445 |
| 350 | 20250516 | 142600 | 2133538076 | 744 | 740 | 745 | 740 | 11139 |
| 351 | 20250516 | 142500 | 2125263530 | 740 | 739 | 740 | 737 | 2225 |
| 352 | 20250516 | 142400 | 2123620836 | 738 | 736 | 739 | 733 | 17575 |
| 353 | 20250516 | 142300 | 2110691371 | 738 | 739 | 742 | 734 | 8219 |
| 354 | 20250516 | 142200 | 2104630539 | 739 | 739 | 740 | 735 | 2066 |
| 355 | 20250516 | 142100 | 2103104864 | 737 | 746 | 746 | 724 | 68449 |
| 356 | 20250516 | 142000 | 2052736258 | 746 | 747 | 748 | 746 | 5791 |
| 357 | 20250516 | 141900 | 2048414330 | 747 | 746 | 747 | 746 | 4724 |
| 358 | 20250516 | 141800 | 2044888585 | 746 | 754 | 754 | 746 | 25681 |
| 359 | 20250516 | 141700 | 2025690607 | 754 | 750 | 754 | 749 | 1671 |
| 360 | 20250516 | 141600 | 2024434521 | 750 | 753 | 754 | 750 | 29507 |
| 361 | 20250516 | 141500 | 2002284053 | 755 | 752 | 755 | 749 | 5995 |
| 362 | 20250516 | 141400 | 1997783833 | 751 | 754 | 756 | 750 | 24915 |
| 363 | 20250516 | 141300 | 1979017260 | 754 | 757 | 760 | 754 | 8362 |
| 364 | 20250516 | 141200 | 1972692484 | 757 | 749 | 757 | 748 | 25971 |
| 365 | 20250516 | 141100 | 1953134939 | 750 | 752 | 752 | 750 | 9760 |
| 366 | 20250516 | 141000 | 1945812949 | 752 | 750 | 753 | 748 | 15002 |
| 367 | 20250516 | 140900 | 1934567496 | 750 | 752 | 754 | 748 | 28440 |
| 368 | 20250516 | 140800 | 1913207555 | 752 | 749 | 752 | 749 | 22466 |
| 369 | 20250516 | 140700 | 1896330264 | 750 | 760 | 761 | 747 | 44720 |
| 370 | 20250516 | 140600 | 1862561041 | 759 | 761 | 766 | 757 | 75558 |
| 371 | 20250516 | 140500 | 1805032126 | 765 | 747 | 765 | 746 | 108329 |
| 372 | 20250516 | 140400 | 1723017568 | 747 | 745 | 747 | 740 | 29251 |
| 373 | 20250516 | 140300 | 1701222253 | 745 | 739 | 750 | 739 | 29105 |
| 374 | 20250516 | 140200 | 1679555907 | 739 | 739 | 754 | 737 | 64853 |
| 375 | 20250516 | 140100 | 1631126264 | 742 | 727 | 742 | 727 | 47442 |
| 376 | 20250516 | 140000 | 1596258155 | 728 | 726 | 728 | 726 | 2978 |
| 377 | 20250516 | 135900 | 1594094882 | 726 | 726 | 726 | 724 | 1666 |
| 378 | 20250516 | 135800 | 1592886957 | 726 | 726 | 726 | 724 | 916 |
| 379 | 20250516 | 135700 | 1592222041 | 726 | 726 | 726 | 724 | 227 |
| 380 | 20250516 | 135600 | 1592057439 | 726 | 725 | 726 | 723 | 1089 |
| 381 | 20250516 | 135500 | 1591268972 | 725 | 725 | 727 | 725 | 6066 |
| 382 | 20250516 | 135400 | 1586870411 | 726 | 725 | 726 | 723 | 4497 |
| 383 | 20250516 | 135300 | 1583610818 | 725 | 724 | 725 | 724 | 2107 |
| 384 | 20250516 | 135200 | 1582084618 | 724 | 724 | 725 | 724 | 797 |
| 385 | 20250516 | 135100 | 1581507419 | 728 | 722 | 728 | 722 | 28253 |
| 386 | 20250516 | 135000 | 1561005120 | 722 | 720 | 722 | 719 | 2360 |
| 387 | 20250516 | 134900 | 1559306872 | 720 | 720 | 720 | 720 | 3209 |
| 388 | 20250516 | 134800 | 1556996392 | 723 | 722 | 723 | 722 | 501 |
| 389 | 20250516 | 134700 | 1556634170 | 719 | 720 | 720 | 719 | 2000 |
| 390 | 20250516 | 134600 | 1555195576 | 720 | 721 | 723 | 720 | 2793 |
| 391 | 20250516 | 134500 | 1553183637 | 720 | 723 | 723 | 720 | 3717 |
| 392 | 20250516 | 134400 | 1550507336 | 723 | 720 | 725 | 720 | 4126 |
| 393 | 20250516 | 134300 | 1547525369 | 720 | 724 | 724 | 720 | 2126 |
| 394 | 20250516 | 134200 | 1545990078 | 722 | 724 | 724 | 722 | 2537 |
| 395 | 20250516 | 134100 | 1544157704 | 724 | 724 | 725 | 724 | 141 |
| 396 | 20250516 | 134000 | 1544055617 | 725 | 723 | 725 | 723 | 3514 |
| 397 | 20250516 | 133900 | 1541513001 | 723 | 718 | 723 | 718 | 6547 |
| 398 | 20250516 | 133800 | 1536793575 | 718 | 720 | 720 | 718 | 281 |
| 399 | 20250516 | 133700 | 1536591787 | 719 | 721 | 721 | 719 | 262 |
| 400 | 20250516 | 133600 | 1536403187 | 721 | 719 | 722 | 719 | 4119 |
| 401 | 20250516 | 133500 | 1533432549 | 719 | 717 | 719 | 717 | 1236 |
| 402 | 20250516 | 133400 | 1532544851 | 717 | 718 | 718 | 717 | 9510 |
| 403 | 20250516 | 133300 | 1525724979 | 718 | 716 | 719 | 713 | 34545 |
| 404 | 20250516 | 133200 | 1500962558 | 717 | 718 | 720 | 716 | 9859 |
| 405 | 20250516 | 133100 | 1493895273 | 717 | 719 | 722 | 717 | 6078 |
| 406 | 20250516 | 133000 | 1489530412 | 719 | 719 | 721 | 719 | 1201 |
| 407 | 20250516 | 132900 | 1488666591 | 720 | 720 | 720 | 720 | 1 |
| 408 | 20250516 | 132800 | 1488665871 | 719 | 720 | 721 | 719 | 847 |
| 409 | 20250516 | 132700 | 1488056430 | 720 | 721 | 721 | 720 | 4364 |
| 410 | 20250516 | 132600 | 1484914146 | 721 | 720 | 721 | 720 | 2160 |
| 411 | 20250516 | 132500 | 1483358446 | 722 | 722 | 722 | 722 | 8 |
| 412 | 20250516 | 132400 | 1483352670 | 721 | 721 | 721 | 720 | 6667 |
| 413 | 20250516 | 132300 | 1478546263 | 720 | 721 | 721 | 720 | 302 |
| 414 | 20250516 | 132200 | 1478328821 | 722 | 722 | 722 | 720 | 304 |
| 415 | 20250516 | 132100 | 1478109933 | 722 | 722 | 723 | 720 | 20200 |
| 416 | 20250516 | 132000 | 1463565531 | 722 | 722 | 722 | 721 | 1892 |
| 417 | 20250516 | 131900 | 1462199630 | 723 | 723 | 723 | 723 | 0 |
| 418 | 20250516 | 131800 | 1462199630 | 723 | 723 | 723 | 723 | 13 |
| 419 | 20250516 | 131700 | 1462190231 | 723 | 723 | 723 | 723 | 200 |
| 420 | 20250516 | 131600 | 1462045631 | 723 | 719 | 723 | 719 | 912 |
| 421 | 20250516 | 131500 | 1461386485 | 718 | 723 | 723 | 718 | 2463 |
| 422 | 20250516 | 131400 | 1459614178 | 722 | 722 | 722 | 722 | 1286 |
| 423 | 20250516 | 131300 | 1458685686 | 722 | 721 | 722 | 718 | 921 |
| 424 | 20250516 | 131200 | 1458022891 | 720 | 720 | 720 | 720 | 2164 |
| 425 | 20250516 | 131100 | 1456464811 | 720 | 720 | 720 | 719 | 286 |
| 426 | 20250516 | 131000 | 1456258892 | 720 | 719 | 720 | 719 | 179 |
| 427 | 20250516 | 130900 | 1456130169 | 720 | 722 | 722 | 720 | 4361 |
| 428 | 20250516 | 130800 | 1452989345 | 724 | 722 | 724 | 720 | 3010 |
| 429 | 20250516 | 130700 | 1450821386 | 726 | 722 | 726 | 722 | 2540 |
| 430 | 20250516 | 130600 | 1448981466 | 722 | 726 | 727 | 722 | 106 |
| 431 | 20250516 | 130500 | 1448904687 | 726 | 723 | 727 | 723 | 4840 |
| 432 | 20250516 | 130400 | 1445389841 | 723 | 721 | 723 | 721 | 510 |
| 433 | 20250516 | 130300 | 1445022111 | 723 | 723 | 723 | 723 | 20 |
| 434 | 20250516 | 130200 | 1445007651 | 721 | 720 | 723 | 720 | 1605 |
| 435 | 20250516 | 130100 | 1443849735 | 720 | 722 | 722 | 720 | 957 |
| 436 | 20250516 | 130000 | 1443159615 | 721 | 721 | 721 | 719 | 820 |
| 437 | 20250516 | 125900 | 1442569314 | 722 | 724 | 724 | 720 | 504 |
| 438 | 20250516 | 125800 | 1442206356 | 721 | 722 | 726 | 721 | 197 |
| 439 | 20250516 | 125700 | 1442064270 | 727 | 718 | 727 | 718 | 9218 |
| 440 | 20250516 | 125600 | 1435409941 | 719 | 719 | 719 | 718 | 1856 |
| 441 | 20250516 | 125500 | 1434076804 | 719 | 717 | 719 | 717 | 3926 |
| 442 | 20250516 | 125400 | 1431258930 | 717 | 718 | 718 | 717 | 9 |
| 443 | 20250516 | 125300 | 1431252470 | 717 | 717 | 718 | 717 | 1559 |
| 444 | 20250516 | 125200 | 1430134657 | 717 | 718 | 718 | 717 | 204 |
| 445 | 20250516 | 125100 | 1429988385 | 717 | 718 | 718 | 717 | 1328 |
| 446 | 20250516 | 125000 | 1429035001 | 718 | 717 | 718 | 717 | 1048 |
| 447 | 20250516 | 124900 | 1428282584 | 717 | 717 | 717 | 716 | 40 |
| 448 | 20250516 | 124800 | 1428253915 | 717 | 718 | 718 | 717 | 935 |
| 449 | 20250516 | 124700 | 1427583510 | 718 | 718 | 718 | 718 | 353 |
| 450 | 20250516 | 124600 | 1427330056 | 718 | 715 | 718 | 715 | 903 |
| 451 | 20250516 | 124500 | 1426684357 | 715 | 715 | 720 | 715 | 859 |
| 452 | 20250516 | 124400 | 1426070028 | 714 | 717 | 717 | 714 | 5642 |
| 453 | 20250516 | 124300 | 1422038498 | 717 | 720 | 720 | 717 | 1496 |
| 454 | 20250516 | 124200 | 1420964865 | 720 | 720 | 720 | 719 | 370 |
| 455 | 20250516 | 124100 | 1420698516 | 720 | 720 | 720 | 720 | 1 |
| 456 | 20250516 | 124000 | 1420697796 | 718 | 718 | 721 | 718 | 12 |
| 457 | 20250516 | 123900 | 1420689153 | 723 | 717 | 724 | 714 | 14904 |
| 458 | 20250516 | 123800 | 1409981872 | 717 | 717 | 717 | 715 | 1423 |
| 459 | 20250516 | 123700 | 1408964399 | 715 | 716 | 716 | 715 | 5148 |
| 460 | 20250516 | 123600 | 1405279436 | 716 | 716 | 716 | 716 | 332 |
| 461 | 20250516 | 123500 | 1405041724 | 716 | 716 | 716 | 716 | 5400 |
| 462 | 20250516 | 123400 | 1401175324 | 717 | 716 | 718 | 715 | 116 |
| 463 | 20250516 | 123300 | 1401092236 | 715 | 716 | 717 | 714 | 7791 |
| 464 | 20250516 | 123200 | 1395521102 | 716 | 715 | 716 | 715 | 3609 |
| 465 | 20250516 | 123100 | 1392939666 | 715 | 713 | 715 | 713 | 2374 |
| 466 | 20250516 | 123000 | 1391245811 | 714 | 712 | 714 | 711 | 2734 |
| 467 | 20250516 | 122900 | 1389301248 | 711 | 714 | 714 | 711 | 29652 |
| 468 | 20250516 | 122800 | 1368211896 | 712 | 712 | 714 | 712 | 1267 |
| 469 | 20250516 | 122700 | 1367307670 | 714 | 712 | 714 | 712 | 6643 |
| 470 | 20250516 | 122600 | 1362573217 | 712 | 713 | 713 | 711 | 29505 |
| 471 | 20250516 | 122500 | 1341562406 | 713 | 714 | 714 | 713 | 20236 |
| 472 | 20250516 | 122400 | 1327132675 | 714 | 715 | 716 | 714 | 17752 |
| 473 | 20250516 | 122300 | 1314446006 | 716 | 716 | 717 | 716 | 1689 |
| 474 | 20250516 | 122200 | 1313236484 | 716 | 716 | 717 | 716 | 240 |
| 475 | 20250516 | 122100 | 1313064633 | 716 | 716 | 718 | 715 | 4551 |
| 476 | 20250516 | 122000 | 1309808738 | 715 | 715 | 716 | 715 | 1148 |
| 477 | 20250516 | 121900 | 1308987808 | 716 | 716 | 716 | 715 | 5227 |
| 478 | 20250516 | 121800 | 1305245277 | 716 | 717 | 717 | 716 | 8485 |
| 479 | 20250516 | 121700 | 1299170014 | 717 | 718 | 719 | 717 | 3432 |
| 480 | 20250516 | 121600 | 1296708133 | 718 | 717 | 719 | 717 | 436 |
| 481 | 20250516 | 121500 | 1296395078 | 717 | 717 | 717 | 717 | 4765 |
| 482 | 20250516 | 121400 | 1292978573 | 717 | 717 | 718 | 717 | 3118 |
| 483 | 20250516 | 121300 | 1290742739 | 717 | 717 | 718 | 717 | 1025 |
| 484 | 20250516 | 121200 | 1290007804 | 717 | 717 | 717 | 717 | 0 |
| 485 | 20250516 | 121100 | 1290007804 | 717 | 718 | 718 | 717 | 758 |
| 486 | 20250516 | 121000 | 1289463580 | 719 | 719 | 719 | 718 | 1720 |
| 487 | 20250516 | 120900 | 1288228600 | 719 | 718 | 719 | 717 | 348 |
| 488 | 20250516 | 120800 | 1287979080 | 719 | 717 | 719 | 717 | 321 |
| 489 | 20250516 | 120700 | 1287748301 | 718 | 718 | 719 | 717 | 4356 |
| 490 | 20250516 | 120600 | 1284622420 | 718 | 717 | 719 | 717 | 2439 |
| 491 | 20250516 | 120500 | 1282871251 | 717 | 717 | 717 | 717 | 260 |
| 492 | 20250516 | 120400 | 1282684831 | 718 | 716 | 718 | 716 | 1439 |
| 493 | 20250516 | 120300 | 1281654300 | 718 | 717 | 718 | 716 | 7068 |
| 494 | 20250516 | 120200 | 1276591668 | 716 | 717 | 717 | 715 | 8255 |
| 495 | 20250516 | 120100 | 1270683888 | 717 | 717 | 717 | 717 | 2103 |
| 496 | 20250516 | 120000 | 1269176037 | 716 | 716 | 716 | 715 | 5839 |
| 497 | 20250516 | 115900 | 1264996208 | 716 | 719 | 719 | 715 | 20566 |
| 498 | 20250516 | 115800 | 1250265682 | 719 | 718 | 719 | 717 | 1805 |
| 499 | 20250516 | 115700 | 1248970913 | 719 | 719 | 719 | 718 | 389 |
| 500 | 20250516 | 115600 | 1248691322 | 719 | 718 | 719 | 718 | 683 |
| 501 | 20250516 | 115500 | 1248200916 | 718 | 718 | 719 | 717 | 11956 |
| 502 | 20250516 | 115400 | 1239608864 | 718 | 720 | 722 | 717 | 19549 |
| 503 | 20250516 | 115300 | 1225568943 | 720 | 722 | 722 | 720 | 13086 |
| 504 | 20250516 | 115200 | 1216146851 | 722 | 722 | 722 | 722 | 171 |
| 505 | 20250516 | 115100 | 1216023389 | 722 | 720 | 722 | 720 | 2371 |
| 506 | 20250516 | 115000 | 1214315527 | 720 | 722 | 722 | 720 | 10050 |
| 507 | 20250516 | 114900 | 1207078249 | 723 | 724 | 724 | 723 | 2998 |
| 508 | 20250516 | 114800 | 1204910676 | 723 | 723 | 723 | 722 | 2848 |
| 509 | 20250516 | 114700 | 1202853582 | 722 | 721 | 722 | 721 | 2326 |
| 510 | 20250516 | 114600 | 1201175290 | 722 | 721 | 722 | 720 | 5250 |
| 511 | 20250516 | 114500 | 1197390638 | 722 | 722 | 722 | 721 | 6059 |
| 512 | 20250516 | 114400 | 1193022040 | 723 | 722 | 723 | 722 | 475 |
| 513 | 20250516 | 114300 | 1192679071 | 723 | 723 | 723 | 723 | 0 |
| 514 | 20250516 | 114200 | 1192679071 | 723 | 723 | 723 | 723 | 296 |
| 515 | 20250516 | 114100 | 1192465063 | 721 | 723 | 723 | 721 | 4189 |
| 516 | 20250516 | 114000 | 1189440748 | 723 | 722 | 723 | 722 | 434 |
| 517 | 20250516 | 113900 | 1189127367 | 721 | 721 | 721 | 721 | 94 |
| 518 | 20250516 | 113800 | 1189059593 | 721 | 722 | 722 | 721 | 7243 |
| 519 | 20250516 | 113700 | 1183830197 | 723 | 722 | 723 | 722 | 3324 |
| 520 | 20250516 | 113600 | 1181430015 | 722 | 722 | 722 | 722 | 375 |
| 521 | 20250516 | 113500 | 1181159265 | 722 | 721 | 722 | 721 | 1848 |
| 522 | 20250516 | 113400 | 1179826856 | 722 | 722 | 722 | 722 | 13685 |
| 523 | 20250516 | 113300 | 1169946286 | 721 | 724 | 724 | 721 | 4289 |
| 524 | 20250516 | 113200 | 1166850619 | 722 | 724 | 724 | 722 | 1028 |
| 525 | 20250516 | 113100 | 1166108389 | 724 | 724 | 725 | 721 | 35351 |
| 526 | 20250516 | 113000 | 1140580988 | 725 | 724 | 725 | 724 | 219 |
| 527 | 20250516 | 112900 | 1140422413 | 725 | 724 | 725 | 724 | 1640 |
| 528 | 20250516 | 112800 | 1139234543 | 724 | 725 | 725 | 724 | 212 |
| 529 | 20250516 | 112700 | 1139081043 | 724 | 724 | 724 | 724 | 200 |
| 530 | 20250516 | 112600 | 1138936243 | 724 | 724 | 726 | 724 | 1328 |
| 531 | 20250516 | 112500 | 1137974721 | 724 | 723 | 724 | 723 | 3896 |
| 532 | 20250516 | 112400 | 1135154440 | 724 | 724 | 724 | 724 | 455 |
| 533 | 20250516 | 112300 | 1134825020 | 724 | 723 | 724 | 723 | 278 |
| 534 | 20250516 | 112200 | 1134623998 | 724 | 723 | 724 | 722 | 10446 |
| 535 | 20250516 | 112100 | 1127076775 | 724 | 724 | 724 | 723 | 2392 |
| 536 | 20250516 | 112000 | 1125347316 | 724 | 724 | 724 | 724 | 193 |
| 537 | 20250516 | 111900 | 1125207584 | 724 | 722 | 724 | 722 | 484 |
| 538 | 20250516 | 111800 | 1124857170 | 724 | 725 | 725 | 722 | 1260 |
| 539 | 20250516 | 111700 | 1123946630 | 725 | 725 | 725 | 725 | 1017 |
| 540 | 20250516 | 111600 | 1123209305 | 725 | 724 | 725 | 722 | 137 |
| 541 | 20250516 | 111500 | 1123110018 | 722 | 723 | 723 | 722 | 18599 |
| 542 | 20250516 | 111400 | 1109672105 | 724 | 724 | 724 | 724 | 2168 |
| 543 | 20250516 | 111300 | 1108102473 | 723 | 725 | 725 | 723 | 6029 |
| 544 | 20250516 | 111200 | 1103738713 | 726 | 725 | 726 | 725 | 2002 |
| 545 | 20250516 | 111100 | 1102287261 | 725 | 726 | 726 | 725 | 613 |
| 546 | 20250516 | 111000 | 1101842825 | 724 | 724 | 726 | 724 | 2362 |
| 547 | 20250516 | 110900 | 1100132537 | 726 | 726 | 726 | 726 | 133 |
| 548 | 20250516 | 110800 | 1100035979 | 726 | 726 | 726 | 726 | 0 |
| 549 | 20250516 | 110700 | 1100035979 | 726 | 726 | 726 | 726 | 5 |
| 550 | 20250516 | 110600 | 1100032349 | 726 | 726 | 726 | 723 | 1539 |
| 551 | 20250516 | 110500 | 1098919533 | 726 | 724 | 726 | 723 | 276 |
| 552 | 20250516 | 110400 | 1098719981 | 723 | 726 | 726 | 723 | 199 |
| 553 | 20250516 | 110300 | 1098575573 | 723 | 724 | 726 | 723 | 4616 |
| 554 | 20250516 | 110200 | 1095238123 | 726 | 726 | 726 | 726 | 21 |
| 555 | 20250516 | 110100 | 1095222877 | 724 | 726 | 726 | 723 | 2986 |
| 556 | 20250516 | 110000 | 1093061940 | 726 | 727 | 727 | 726 | 35 |
| 557 | 20250516 | 105900 | 1093036505 | 727 | 726 | 727 | 726 | 784 |
| 558 | 20250516 | 105800 | 1092467254 | 726 | 726 | 726 | 724 | 2013 |
| 559 | 20250516 | 105700 | 1091007070 | 724 | 726 | 726 | 724 | 79 |
| 560 | 20250516 | 105600 | 1090949756 | 722 | 724 | 725 | 722 | 4500 |
| 561 | 20250516 | 105500 | 1087696462 | 724 | 724 | 726 | 724 | 1649 |
| 562 | 20250516 | 105400 | 1086502566 | 726 | 725 | 726 | 725 | 4 |
| 563 | 20250516 | 105300 | 1086499663 | 727 | 725 | 727 | 723 | 13223 |
| 564 | 20250516 | 105200 | 1076926062 | 726 | 726 | 726 | 724 | 4146 |
| 565 | 20250516 | 105100 | 1073923850 | 727 | 726 | 727 | 726 | 2769 |
| 566 | 20250516 | 105000 | 1071911434 | 728 | 726 | 728 | 726 | 1440 |
| 567 | 20250516 | 104900 | 1070865746 | 727 | 727 | 727 | 726 | 220 |
| 568 | 20250516 | 104800 | 1070705886 | 726 | 727 | 729 | 726 | 593 |
| 569 | 20250516 | 104700 | 1070274872 | 726 | 728 | 729 | 724 | 2761 |
| 570 | 20250516 | 104600 | 1068270235 | 726 | 724 | 726 | 722 | 12046 |
| 571 | 20250516 | 104500 | 1059558870 | 728 | 725 | 728 | 724 | 120 |
| 572 | 20250516 | 104400 | 1059471859 | 723 | 728 | 728 | 723 | 12693 |
| 573 | 20250516 | 104300 | 1050270241 | 730 | 730 | 730 | 730 | 29 |
| 574 | 20250516 | 104200 | 1050249071 | 728 | 728 | 728 | 728 | 504 |
| 575 | 20250516 | 104100 | 1049882159 | 728 | 730 | 730 | 728 | 1506 |
| 576 | 20250516 | 104000 | 1048785789 | 727 | 730 | 730 | 727 | 614 |
| 577 | 20250516 | 103900 | 1048338353 | 727 | 728 | 728 | 727 | 51799 |
| 578 | 20250516 | 103800 | 1010650480 | 728 | 731 | 731 | 728 | 19291 |
| 579 | 20250516 | 103700 | 996600735 | 732 | 733 | 733 | 732 | 9316 |
| 580 | 20250516 | 103600 | 989779768 | 733 | 732 | 734 | 732 | 5428 |
| 581 | 20250516 | 103500 | 985803906 | 732 | 730 | 732 | 730 | 3719 |
| 582 | 20250516 | 103400 | 983086881 | 729 | 729 | 729 | 729 | 341 |
| 583 | 20250516 | 103300 | 982838292 | 729 | 729 | 729 | 729 | 190 |
| 584 | 20250516 | 103200 | 982699782 | 729 | 729 | 729 | 728 | 198 |
| 585 | 20250516 | 103100 | 982555540 | 729 | 729 | 729 | 729 | 200 |
| 586 | 20250516 | 103000 | 982409740 | 729 | 729 | 731 | 729 | 7 |
| 587 | 20250516 | 102900 | 982404632 | 731 | 732 | 733 | 728 | 1840 |
| 588 | 20250516 | 102800 | 981057094 | 733 | 730 | 733 | 728 | 5196 |
| 589 | 20250516 | 102700 | 977262737 | 730 | 727 | 730 | 726 | 7658 |
| 590 | 20250516 | 102600 | 971674512 | 725 | 728 | 730 | 725 | 10074 |
| 591 | 20250516 | 102500 | 964322176 | 725 | 727 | 727 | 725 | 601 |
| 592 | 20250516 | 102400 | 963886202 | 729 | 731 | 732 | 725 | 9377 |
| 593 | 20250516 | 102300 | 957038749 | 731 | 727 | 734 | 727 | 13931 |
| 594 | 20250516 | 102200 | 946870177 | 727 | 727 | 727 | 727 | 38 |
| 595 | 20250516 | 102100 | 946842551 | 723 | 727 | 728 | 723 | 229 |
| 596 | 20250516 | 102000 | 946676106 | 723 | 727 | 727 | 722 | 2550 |
| 597 | 20250516 | 101900 | 944829806 | 723 | 728 | 728 | 723 | 4073 |
| 598 | 20250516 | 101800 | 941880869 | 728 | 728 | 730 | 727 | 2220 |
| 599 | 20250516 | 101700 | 940266829 | 730 | 726 | 730 | 725 | 7465 |
| 600 | 20250516 | 101600 | 934831153 | 728 | 726 | 728 | 726 | 534 |
| 601 | 20250516 | 101500 | 934443148 | 726 | 726 | 726 | 724 | 1125 |
| 602 | 20250516 | 101400 | 933627540 | 723 | 724 | 728 | 720 | 8008 |
| 603 | 20250516 | 101300 | 927855003 | 724 | 723 | 724 | 722 | 3440 |
| 604 | 20250516 | 101200 | 925370045 | 723 | 721 | 723 | 721 | 4677 |
| 605 | 20250516 | 101100 | 921996163 | 721 | 720 | 722 | 720 | 4544 |
| 606 | 20250516 | 101000 | 918720187 | 720 | 725 | 727 | 720 | 31562 |
| 607 | 20250516 | 100900 | 895930440 | 725 | 721 | 726 | 720 | 7670 |
| 608 | 20250516 | 100800 | 890394330 | 722 | 723 | 724 | 721 | 18370 |
| 609 | 20250516 | 100700 | 877133582 | 723 | 724 | 724 | 719 | 13406 |
| 610 | 20250516 | 100600 | 867453874 | 724 | 727 | 727 | 723 | 14308 |
| 611 | 20250516 | 100500 | 857088168 | 728 | 725 | 728 | 725 | 7982 |
| 612 | 20250516 | 100400 | 851299414 | 723 | 723 | 725 | 720 | 41335 |
| 613 | 20250516 | 100300 | 821493942 | 721 | 732 | 732 | 721 | 34654 |
| 614 | 20250516 | 100200 | 796390107 | 730 | 733 | 733 | 730 | 12810 |
| 615 | 20250516 | 100100 | 787029487 | 735 | 741 | 741 | 722 | 75234 |
| 616 | 20250516 | 100000 | 731840697 | 742 | 743 | 743 | 742 | 708 |
| 617 | 20250516 | 095900 | 731315300 | 743 | 744 | 744 | 740 | 18623 |
| 618 | 20250516 | 095800 | 717517244 | 744 | 745 | 746 | 743 | 9348 |
| 619 | 20250516 | 095700 | 710565291 | 745 | 745 | 746 | 742 | 31809 |
| 620 | 20250516 | 095600 | 686907229 | 746 | 747 | 748 | 744 | 49835 |
| 621 | 20250516 | 095500 | 649804588 | 747 | 748 | 748 | 747 | 9288 |
| 622 | 20250516 | 095400 | 642861349 | 749 | 749 | 750 | 749 | 2558 |
| 623 | 20250516 | 095300 | 640945397 | 749 | 751 | 751 | 749 | 4982 |
| 624 | 20250516 | 095200 | 637208799 | 750 | 750 | 750 | 749 | 4548 |
| 625 | 20250516 | 095100 | 633798862 | 750 | 750 | 750 | 749 | 3004 |
| 626 | 20250516 | 095000 | 631546260 | 751 | 750 | 752 | 747 | 8034 |
| 627 | 20250516 | 094900 | 625528733 | 750 | 748 | 750 | 747 | 4709 |
| 628 | 20250516 | 094800 | 622009768 | 748 | 747 | 749 | 747 | 2739 |
| 629 | 20250516 | 094700 | 619958269 | 749 | 749 | 750 | 746 | 3411 |
| 630 | 20250516 | 094600 | 617403469 | 749 | 749 | 749 | 747 | 6159 |
| 631 | 20250516 | 094500 | 612796767 | 748 | 748 | 748 | 746 | 1872 |
| 632 | 20250516 | 094400 | 611399317 | 748 | 747 | 750 | 743 | 15568 |
| 633 | 20250516 | 094300 | 599790505 | 747 | 751 | 751 | 747 | 5289 |
| 634 | 20250516 | 094200 | 595831356 | 751 | 751 | 751 | 750 | 3928 |
| 635 | 20250516 | 094100 | 592883760 | 751 | 751 | 752 | 749 | 1279 |
| 636 | 20250516 | 094000 | 591923585 | 751 | 749 | 754 | 748 | 26232 |
| 637 | 20250516 | 093900 | 572188283 | 749 | 751 | 751 | 746 | 4874 |
| 638 | 20250516 | 093800 | 568545182 | 751 | 747 | 754 | 746 | 23910 |
| 639 | 20250516 | 093700 | 550580012 | 750 | 746 | 750 | 746 | 4216 |
| 640 | 20250516 | 093600 | 547426821 | 744 | 751 | 751 | 742 | 14545 |
| 641 | 20250516 | 093500 | 536586273 | 751 | 749 | 751 | 749 | 8900 |
| 642 | 20250516 | 093400 | 529911466 | 748 | 750 | 750 | 747 | 4352 |
| 643 | 20250516 | 093300 | 526653523 | 749 | 750 | 750 | 749 | 514 |
| 644 | 20250516 | 093200 | 526268407 | 750 | 753 | 753 | 750 | 5502 |
| 645 | 20250516 | 093100 | 522132328 | 753 | 745 | 754 | 745 | 15244 |
| 646 | 20250516 | 093000 | 510689304 | 745 | 743 | 746 | 743 | 1764 |
| 647 | 20250516 | 092900 | 509375963 | 743 | 746 | 746 | 740 | 9683 |
| 648 | 20250516 | 092800 | 502186825 | 744 | 749 | 749 | 744 | 2500 |
| 649 | 20250516 | 092700 | 500323377 | 749 | 753 | 753 | 749 | 32215 |
| 650 | 20250516 | 092600 | 476112959 | 753 | 748 | 755 | 748 | 58346 |
| 651 | 20250516 | 092500 | 432191134 | 748 | 749 | 752 | 746 | 6479 |
| 652 | 20250516 | 092400 | 427341781 | 746 | 742 | 749 | 741 | 5677 |
| 653 | 20250516 | 092300 | 423109613 | 743 | 741 | 743 | 740 | 14984 |
| 654 | 20250516 | 092200 | 411979935 | 742 | 741 | 743 | 740 | 4549 |
| 655 | 20250516 | 092100 | 408601696 | 741 | 742 | 742 | 740 | 4870 |
| 656 | 20250516 | 092000 | 404993964 | 742 | 741 | 742 | 737 | 5753 |
| 657 | 20250516 | 091900 | 400743617 | 742 | 739 | 745 | 739 | 9531 |
| 658 | 20250516 | 091800 | 393681697 | 738 | 741 | 741 | 738 | 5609 |
| 659 | 20250516 | 091700 | 389533079 | 741 | 747 | 748 | 741 | 7540 |
| 660 | 20250516 | 091600 | 383920873 | 746 | 751 | 754 | 746 | 49221 |
| 661 | 20250516 | 091500 | 347045695 | 753 | 745 | 758 | 743 | 84005 |
| 662 | 20250516 | 091400 | 283995254 | 747 | 740 | 748 | 740 | 45747 |
| 663 | 20250516 | 091300 | 249881197 | 740 | 736 | 745 | 735 | 18905 |
| 664 | 20250516 | 091200 | 235910099 | 736 | 736 | 736 | 730 | 11329 |
| 665 | 20250516 | 091100 | 227605983 | 736 | 734 | 739 | 733 | 5130 |
| 666 | 20250516 | 091000 | 223838617 | 736 | 735 | 739 | 730 | 44798 |
| 667 | 20250516 | 090900 | 191033658 | 735 | 738 | 739 | 735 | 10776 |
| 668 | 20250516 | 090800 | 183088633 | 740 | 738 | 740 | 736 | 1817 |
| 669 | 20250516 | 090700 | 181750673 | 735 | 747 | 747 | 735 | 20124 |
| 670 | 20250516 | 090600 | 166816813 | 747 | 745 | 748 | 743 | 35354 |
| 671 | 20250516 | 090500 | 140434961 | 748 | 738 | 748 | 737 | 28820 |
| 672 | 20250516 | 090400 | 119049383 | 737 | 753 | 753 | 735 | 17600 |
| 673 | 20250516 | 090300 | 105901196 | 753 | 733 | 758 | 733 | 74629 |
| 674 | 20250516 | 090200 | 50166584 | 733 | 725 | 733 | 722 | 16019 |
| 675 | 20250516 | 090100 | 38529755 | 725 | 723 | 727 | 722 | 11150 |
| 676 | 20250516 | 090000 | 30457020 | 722 | 734 | 739 | 722 | 41691 |