33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 200700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 3 | 20250806 | 200600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20250806 | 200500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20250806 | 200400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20250806 | 200300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20250806 | 200200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20250806 | 200100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20250806 | 200000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20250806 | 195900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20250806 | 195800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20250806 | 195700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20250806 | 195600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20250806 | 195500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20250806 | 195400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20250806 | 195300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20250806 | 195200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20250806 | 195100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20250806 | 195000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20250806 | 194900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20250806 | 194800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20250806 | 194700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20250806 | 194600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20250806 | 194500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20250806 | 194400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20250806 | 194300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20250806 | 194200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20250806 | 194100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20250806 | 194000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20250806 | 193900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20250806 | 193800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20250806 | 193700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 33 | 20250806 | 193600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20250806 | 193500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20250806 | 193400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20250806 | 193300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20250806 | 193200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20250806 | 193100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20250806 | 193000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20250806 | 192900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20250806 | 192800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20250806 | 192700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20250806 | 192600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20250806 | 192500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20250806 | 192400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20250806 | 192300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20250806 | 192200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20250806 | 192100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20250806 | 192000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20250806 | 191900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20250806 | 191800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20250806 | 191700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20250806 | 191600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20250806 | 191500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20250806 | 191400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20250806 | 191300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20250806 | 191200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20250806 | 191100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20250806 | 191000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20250806 | 190900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20250806 | 190800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20250806 | 190700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 63 | 20250806 | 190600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20250806 | 190500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20250806 | 190400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20250806 | 190300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20250806 | 190200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20250806 | 190100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20250806 | 190000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20250806 | 185900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20250806 | 185800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20250806 | 185700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20250806 | 185600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20250806 | 185500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20250806 | 185400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20250806 | 185300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20250806 | 185200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20250806 | 185100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20250806 | 185000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20250806 | 184900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20250806 | 184800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20250806 | 184700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20250806 | 184600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20250806 | 184500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20250806 | 184400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20250806 | 184300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20250806 | 184200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20250806 | 184100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20250806 | 184000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20250806 | 183900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20250806 | 183800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20250806 | 183700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 93 | 20250806 | 183600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20250806 | 183500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20250806 | 183400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20250806 | 183300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20250806 | 183200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20250806 | 183100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20250806 | 183000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20250806 | 182900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20250806 | 182800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20250806 | 182700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20250806 | 182600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20250806 | 182500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20250806 | 182400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20250806 | 182300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20250806 | 182200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20250806 | 182100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20250806 | 182000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20250806 | 181900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20250806 | 181800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20250806 | 181700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20250806 | 181600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20250806 | 181500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20250806 | 181400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20250806 | 181300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20250806 | 181200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20250806 | 181100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20250806 | 181000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20250806 | 180900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20250806 | 180800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20250806 | 180700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 123 | 20250806 | 180600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20250806 | 180500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20250806 | 180400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20250806 | 180300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20250806 | 180200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20250806 | 180100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20250806 | 180000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20250806 | 175900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20250806 | 175800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20250806 | 175700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20250806 | 175600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20250806 | 175500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20250806 | 175400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20250806 | 175300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20250806 | 175200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20250806 | 175100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20250806 | 175000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20250806 | 174900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20250806 | 174800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20250806 | 174700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20250806 | 174600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20250806 | 174500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20250806 | 174400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20250806 | 174300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20250806 | 174200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20250806 | 174100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20250806 | 174000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20250806 | 173900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20250806 | 173800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20250806 | 173700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 153 | 20250806 | 173600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20250806 | 173500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20250806 | 173400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20250806 | 173300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20250806 | 173200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20250806 | 173100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20250806 | 173000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20250806 | 172900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20250806 | 172800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20250806 | 172700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20250806 | 172600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20250806 | 172500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20250806 | 172400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20250806 | 172300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20250806 | 172200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20250806 | 172100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20250806 | 172000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20250806 | 171900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20250806 | 171800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20250806 | 171700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20250806 | 171600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20250806 | 171500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20250806 | 171400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20250806 | 171300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20250806 | 171200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20250806 | 171100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20250806 | 171000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20250806 | 170900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20250806 | 170800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20250806 | 170700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 183 | 20250806 | 170600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20250806 | 170500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20250806 | 170400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20250806 | 170300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20250806 | 170200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20250806 | 170100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20250806 | 170000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20250806 | 165900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20250806 | 165800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20250806 | 165700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20250806 | 165600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20250806 | 165500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20250806 | 165400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20250806 | 165300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20250806 | 165200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20250806 | 165100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20250806 | 165000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20250806 | 164900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20250806 | 164800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20250806 | 164700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20250806 | 164600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20250806 | 164500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20250806 | 164400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20250806 | 164300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20250806 | 164200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20250806 | 164100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20250806 | 164000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20250806 | 163900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20250806 | 163800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20250806 | 163700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 213 | 20250806 | 163600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20250806 | 163500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20250806 | 163400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20250806 | 163300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20250806 | 163200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20250806 | 163100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20250806 | 163000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20250806 | 162900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20250806 | 162800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20250806 | 162700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20250806 | 162600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20250806 | 162500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20250806 | 162400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20250806 | 162300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20250806 | 162200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20250806 | 162100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20250806 | 162000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20250806 | 161900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20250806 | 161800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20250806 | 161700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20250806 | 161600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20250806 | 161500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20250806 | 161400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 236 | 20250806 | 161300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 237 | 20250806 | 161200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 238 | 20250806 | 161100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 239 | 20250806 | 161000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 240 | 20250806 | 160900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 241 | 20250806 | 160800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 242 | 20250806 | 160700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 243 | 20250806 | 160600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 244 | 20250806 | 160500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 245 | 20250806 | 160400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 246 | 20250806 | 160300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 247 | 20250806 | 160200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 248 | 20250806 | 160100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 249 | 20250806 | 160000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 250 | 20250806 | 155900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 251 | 20250806 | 155800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 252 | 20250806 | 155700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 253 | 20250806 | 155600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 254 | 20250806 | 155500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 255 | 20250806 | 155400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 256 | 20250806 | 155300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 257 | 20250806 | 155200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 258 | 20250806 | 155100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 259 | 20250806 | 155000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 260 | 20250806 | 154900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 261 | 20250806 | 154800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 262 | 20250806 | 154700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 263 | 20250806 | 154600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 264 | 20250806 | 154500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 265 | 20250806 | 154400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 266 | 20250806 | 154300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 267 | 20250806 | 154200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 268 | 20250806 | 154100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 269 | 20250806 | 154000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 270 | 20250806 | 153900 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 271 | 20250806 | 153800 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 272 | 20250806 | 153700 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 273 | 20250806 | 153600 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20250806 | 153500 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20250806 | 153400 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20250806 | 153300 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20250806 | 153200 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20250806 | 153100 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20250806 | 153000 | 5657288233 | 2900 | 2900 | 2900 | 2900 | 14637 |
| 280 | 20250806 | 152900 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20250806 | 152800 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20250806 | 152700 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20250806 | 152600 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20250806 | 152500 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 285 | 20250806 | 152400 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 286 | 20250806 | 152300 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 287 | 20250806 | 152200 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 288 | 20250806 | 152100 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 289 | 20250806 | 152000 | 5614840933 | 2900 | 2900 | 2900 | 2900 | 0 |
| 290 | 20250806 | 151900 | 5614840933 | 2900 | 2885 | 2905 | 2885 | 9872 |
| 291 | 20250806 | 151800 | 5586229283 | 2885 | 2870 | 2890 | 2870 | 4487 |
| 292 | 20250806 | 151700 | 5573279688 | 2865 | 2855 | 2880 | 2855 | 14223 |
| 293 | 20250806 | 151600 | 5532503038 | 2855 | 2860 | 2865 | 2855 | 26290 |
| 294 | 20250806 | 151500 | 5457353873 | 2865 | 2870 | 2870 | 2860 | 13212 |
| 295 | 20250806 | 151400 | 5419502118 | 2870 | 2870 | 2870 | 2865 | 3151 |
| 296 | 20250806 | 151300 | 5410471043 | 2870 | 2870 | 2870 | 2865 | 1048 |
| 297 | 20250806 | 151200 | 5407463553 | 2870 | 2870 | 2870 | 2865 | 1315 |
| 298 | 20250806 | 151100 | 5403692733 | 2870 | 2875 | 2875 | 2865 | 2356 |
| 299 | 20250806 | 151000 | 5396935138 | 2875 | 2885 | 2885 | 2875 | 945 |
| 300 | 20250806 | 150900 | 5394214118 | 2885 | 2865 | 2885 | 2865 | 881 |
| 301 | 20250806 | 150800 | 5391685198 | 2870 | 2885 | 2885 | 2870 | 1403 |
| 302 | 20250806 | 150700 | 5387650783 | 2885 | 2870 | 2885 | 2865 | 7873 |
| 303 | 20250806 | 150600 | 5365049453 | 2865 | 2870 | 2870 | 2865 | 2417 |
| 304 | 20250806 | 150500 | 5358123867 | 2870 | 2875 | 2875 | 2870 | 1046 |
| 305 | 20250806 | 150400 | 5355121827 | 2875 | 2880 | 2880 | 2865 | 12631 |
| 306 | 20250806 | 150300 | 5318902957 | 2880 | 2880 | 2890 | 2875 | 3597 |
| 307 | 20250806 | 150200 | 5308543432 | 2880 | 2880 | 2880 | 2877 | 318 |
| 308 | 20250806 | 150100 | 5307627799 | 2882 | 2880 | 2885 | 2875 | 2286 |
| 309 | 20250806 | 150000 | 5301044329 | 2880 | 2895 | 2895 | 2880 | 8417 |
| 310 | 20250806 | 145900 | 5276801809 | 2900 | 2895 | 2900 | 2895 | 2490 |
| 311 | 20250806 | 145800 | 5269593129 | 2895 | 2900 | 2900 | 2895 | 287 |
| 312 | 20250806 | 145700 | 5268761929 | 2900 | 2900 | 2900 | 2900 | 172 |
| 313 | 20250806 | 145600 | 5268263129 | 2900 | 2900 | 2900 | 2900 | 1739 |
| 314 | 20250806 | 145500 | 5263220029 | 2885 | 2895 | 2900 | 2885 | 3560 |
| 315 | 20250806 | 145400 | 5252898984 | 2890 | 2880 | 2890 | 2880 | 3657 |
| 316 | 20250806 | 145300 | 5242363774 | 2880 | 2875 | 2880 | 2870 | 5877 |
| 317 | 20250806 | 145200 | 5225471744 | 2880 | 2880 | 2890 | 2880 | 972 |
| 318 | 20250806 | 145100 | 5222672364 | 2890 | 2895 | 2895 | 2880 | 3382 |
| 319 | 20250806 | 145000 | 5212921189 | 2890 | 2895 | 2900 | 2890 | 1596 |
| 320 | 20250806 | 144900 | 5208306199 | 2900 | 2895 | 2900 | 2895 | 8 |
| 321 | 20250806 | 144800 | 5208283024 | 2900 | 2900 | 2900 | 2895 | 1023 |
| 322 | 20250806 | 144700 | 5205321384 | 2905 | 2905 | 2905 | 2905 | 67 |
| 323 | 20250806 | 144600 | 5205126749 | 2905 | 2895 | 2905 | 2895 | 361 |
| 324 | 20250806 | 144500 | 5204078154 | 2890 | 2890 | 2890 | 2890 | 587 |
| 325 | 20250806 | 144400 | 5202381724 | 2905 | 2900 | 2905 | 2895 | 1022 |
| 326 | 20250806 | 144300 | 5199417924 | 2890 | 2900 | 2900 | 2890 | 232 |
| 327 | 20250806 | 144200 | 5198747404 | 2900 | 2890 | 2900 | 2885 | 3713 |
| 328 | 20250806 | 144100 | 5187982684 | 2900 | 2885 | 2900 | 2885 | 151 |
| 329 | 20250806 | 144000 | 5187547034 | 2885 | 2890 | 2890 | 2885 | 363 |
| 330 | 20250806 | 143900 | 5186499279 | 2905 | 2905 | 2910 | 2885 | 6201 |
| 331 | 20250806 | 143800 | 5168495314 | 2905 | 2895 | 2905 | 2885 | 17465 |
| 332 | 20250806 | 143700 | 5118071609 | 2905 | 2890 | 2905 | 2890 | 3 |
| 333 | 20250806 | 143600 | 5118062924 | 2905 | 2905 | 2905 | 2890 | 40 |
| 334 | 20250806 | 143500 | 5117946739 | 2905 | 2905 | 2905 | 2875 | 2122 |
| 335 | 20250806 | 143400 | 5111828604 | 2905 | 2905 | 2905 | 2905 | 376 |
| 336 | 20250806 | 143300 | 5110736324 | 2900 | 2900 | 2910 | 2900 | 2120 |
| 337 | 20250806 | 143200 | 5104580874 | 2900 | 2900 | 2900 | 2900 | 42 |
| 338 | 20250806 | 143100 | 5104459074 | 2900 | 2900 | 2900 | 2885 | 108 |
| 339 | 20250806 | 143000 | 5104147269 | 2885 | 2905 | 2905 | 2885 | 448 |
| 340 | 20250806 | 142900 | 5102849049 | 2905 | 2890 | 2910 | 2880 | 3379 |
| 341 | 20250806 | 142800 | 5093068864 | 2900 | 2900 | 2900 | 2880 | 70 |
| 342 | 20250806 | 142700 | 5092867159 | 2880 | 2910 | 2910 | 2880 | 1007 |
| 343 | 20250806 | 142600 | 5089962129 | 2910 | 2915 | 2915 | 2910 | 158 |
| 344 | 20250806 | 142500 | 5089501609 | 2915 | 2900 | 2915 | 2885 | 3433 |
| 345 | 20250806 | 142400 | 5079541689 | 2900 | 2925 | 2930 | 2900 | 8185 |
| 346 | 20250806 | 142300 | 5055715424 | 2930 | 2925 | 2930 | 2900 | 5880 |
| 347 | 20250806 | 142200 | 5038550609 | 2920 | 2885 | 2925 | 2885 | 7173 |
| 348 | 20250806 | 142100 | 5017695364 | 2880 | 2875 | 2880 | 2870 | 16098 |
| 349 | 20250806 | 142000 | 4971469399 | 2890 | 2875 | 2890 | 2875 | 157 |
| 350 | 20250806 | 141900 | 4971018009 | 2880 | 2880 | 2885 | 2880 | 1517 |
| 351 | 20250806 | 141800 | 4966649044 | 2870 | 2890 | 2890 | 2870 | 723 |
| 352 | 20250806 | 141700 | 4964565999 | 2890 | 2890 | 2890 | 2890 | 471 |
| 353 | 20250806 | 141600 | 4963204809 | 2890 | 2880 | 2890 | 2880 | 1530 |
| 354 | 20250806 | 141500 | 4958795909 | 2880 | 2870 | 2880 | 2867 | 4136 |
| 355 | 20250806 | 141400 | 4946920541 | 2870 | 2865 | 2870 | 2865 | 886 |
| 356 | 20250806 | 141300 | 4944379686 | 2870 | 2870 | 2870 | 2865 | 2134 |
| 357 | 20250806 | 141200 | 4938255506 | 2870 | 2870 | 2875 | 2870 | 1317 |
| 358 | 20250806 | 141100 | 4934475666 | 2865 | 2870 | 2870 | 2865 | 8579 |
| 359 | 20250806 | 141000 | 4909856541 | 2865 | 2865 | 2865 | 2860 | 1554 |
| 360 | 20250806 | 140900 | 4905405436 | 2865 | 2865 | 2870 | 2865 | 1201 |
| 361 | 20250806 | 140800 | 4901959991 | 2865 | 2875 | 2875 | 2860 | 12603 |
| 362 | 20250806 | 140700 | 4865835131 | 2875 | 2885 | 2885 | 2875 | 6223 |
| 363 | 20250806 | 140600 | 4847934621 | 2885 | 2885 | 2885 | 2885 | 10 |
| 364 | 20250806 | 140500 | 4847905771 | 2880 | 2885 | 2885 | 2880 | 1484 |
| 365 | 20250806 | 140400 | 4843627731 | 2880 | 2890 | 2890 | 2880 | 1043 |
| 366 | 20250806 | 140300 | 4840623176 | 2885 | 2885 | 2895 | 2885 | 921 |
| 367 | 20250806 | 140200 | 4837965696 | 2880 | 2885 | 2885 | 2880 | 13011 |
| 368 | 20250806 | 140100 | 4800489641 | 2880 | 2895 | 2900 | 2880 | 9745 |
| 369 | 20250806 | 140000 | 4772371761 | 2890 | 2895 | 2900 | 2890 | 3546 |
| 370 | 20250806 | 135900 | 4762114756 | 2895 | 2890 | 2895 | 2890 | 1142 |
| 371 | 20250806 | 135800 | 4758811831 | 2895 | 2895 | 2900 | 2890 | 2311 |
| 372 | 20250806 | 135700 | 4752130826 | 2900 | 2905 | 2905 | 2895 | 83164 |
| 373 | 20250806 | 135600 | 4510996531 | 2905 | 2910 | 2910 | 2900 | 2960 |
| 374 | 20250806 | 135500 | 4502407436 | 2910 | 2910 | 2910 | 2910 | 3 |
| 375 | 20250806 | 135400 | 4502398706 | 2910 | 2905 | 2910 | 2905 | 444 |
| 376 | 20250806 | 135300 | 4501108876 | 2900 | 2905 | 2905 | 2900 | 350 |
| 377 | 20250806 | 135200 | 4500092291 | 2900 | 2910 | 2910 | 2900 | 2027 |
| 378 | 20250806 | 135100 | 4494203736 | 2905 | 2910 | 2910 | 2905 | 1866 |
| 379 | 20250806 | 135000 | 4488776771 | 2905 | 2905 | 2915 | 2900 | 10899 |
| 380 | 20250806 | 134900 | 4457077906 | 2905 | 2905 | 2905 | 2905 | 614 |
| 381 | 20250806 | 134800 | 4455294236 | 2905 | 2910 | 2915 | 2905 | 1034 |
| 382 | 20250806 | 134700 | 4452288346 | 2905 | 2905 | 2905 | 2905 | 200 |
| 383 | 20250806 | 134600 | 4451707346 | 2905 | 2905 | 2905 | 2905 | 800 |
| 384 | 20250806 | 134500 | 4449383346 | 2910 | 2910 | 2910 | 2910 | 1103 |
| 385 | 20250806 | 134400 | 4446173616 | 2910 | 2910 | 2910 | 2910 | 1365 |
| 386 | 20250806 | 134300 | 4442201466 | 2910 | 2910 | 2910 | 2905 | 487 |
| 387 | 20250806 | 134200 | 4440786231 | 2910 | 2910 | 2910 | 2910 | 199 |
| 388 | 20250806 | 134100 | 4440207141 | 2905 | 2910 | 2910 | 2905 | 636 |
| 389 | 20250806 | 134000 | 4438359536 | 2910 | 2915 | 2915 | 2910 | 147 |
| 390 | 20250806 | 133900 | 4437931761 | 2910 | 2910 | 2910 | 2910 | 962 |
| 391 | 20250806 | 133800 | 4435132341 | 2905 | 2915 | 2915 | 2905 | 193 |
| 392 | 20250806 | 133700 | 4434570146 | 2915 | 2910 | 2915 | 2910 | 1021 |
| 393 | 20250806 | 133600 | 4431599031 | 2915 | 2915 | 2915 | 2910 | 806 |
| 394 | 20250806 | 133500 | 4429252516 | 2915 | 2910 | 2915 | 2910 | 1002 |
| 395 | 20250806 | 133400 | 4426336691 | 2910 | 2920 | 2920 | 2910 | 9823 |
| 396 | 20250806 | 133300 | 4397699101 | 2920 | 2920 | 2920 | 2915 | 514 |
| 397 | 20250806 | 133200 | 4396200731 | 2920 | 2920 | 2920 | 2915 | 224 |
| 398 | 20250806 | 133100 | 4395547451 | 2915 | 2915 | 2915 | 2915 | 185 |
| 399 | 20250806 | 133000 | 4395008176 | 2920 | 2920 | 2920 | 2920 | 933 |
| 400 | 20250806 | 132900 | 4392283816 | 2920 | 2920 | 2920 | 2920 | 11 |
| 401 | 20250806 | 132800 | 4392251696 | 2920 | 2920 | 2920 | 2920 | 200 |
| 402 | 20250806 | 132700 | 4391667696 | 2920 | 2920 | 2920 | 2920 | 410 |
| 403 | 20250806 | 132600 | 4390470496 | 2920 | 2915 | 2920 | 2915 | 1080 |
| 404 | 20250806 | 132500 | 4387321026 | 2915 | 2920 | 2920 | 2915 | 1449 |
| 405 | 20250806 | 132400 | 4383095381 | 2920 | 2920 | 2920 | 2915 | 351 |
| 406 | 20250806 | 132300 | 4382071336 | 2915 | 2915 | 2915 | 2915 | 666 |
| 407 | 20250806 | 132200 | 4380129946 | 2915 | 2920 | 2920 | 2915 | 339 |
| 408 | 20250806 | 132100 | 4379140071 | 2920 | 2920 | 2925 | 2920 | 1857 |
| 409 | 20250806 | 132000 | 4373716751 | 2925 | 2930 | 2930 | 2925 | 229 |
| 410 | 20250806 | 131900 | 4373046696 | 2935 | 2935 | 2935 | 2935 | 1 |
| 411 | 20250806 | 131800 | 4373043761 | 2925 | 2935 | 2935 | 2925 | 3498 |
| 412 | 20250806 | 131700 | 4362777141 | 2935 | 2935 | 2935 | 2925 | 485 |
| 413 | 20250806 | 131600 | 4361357286 | 2935 | 2935 | 2935 | 2930 | 2023 |
| 414 | 20250806 | 131500 | 4355420626 | 2935 | 2935 | 2935 | 2935 | 5 |
| 415 | 20250806 | 131400 | 4355405951 | 2935 | 2925 | 2935 | 2925 | 182 |
| 416 | 20250806 | 131300 | 4354871841 | 2940 | 2940 | 2940 | 2940 | 100 |
| 417 | 20250806 | 131200 | 4354577841 | 2940 | 2925 | 2940 | 2925 | 402 |
| 418 | 20250806 | 131100 | 4353401391 | 2940 | 2940 | 2940 | 2940 | 0 |
| 419 | 20250806 | 131000 | 4353401391 | 2940 | 2940 | 2940 | 2920 | 148 |
| 420 | 20250806 | 130900 | 4352966291 | 2940 | 2930 | 2940 | 2930 | 2214 |
| 421 | 20250806 | 130800 | 4346468521 | 2930 | 2930 | 2930 | 2920 | 3048 |
| 422 | 20250806 | 130700 | 4337543761 | 2930 | 2930 | 2930 | 2930 | 0 |
| 423 | 20250806 | 130600 | 4337543761 | 2930 | 2930 | 2930 | 2930 | 10 |
| 424 | 20250806 | 130500 | 4337514461 | 2930 | 2930 | 2930 | 2925 | 755 |
| 425 | 20250806 | 130400 | 4335304811 | 2915 | 2915 | 2915 | 2915 | 30 |
| 426 | 20250806 | 130300 | 4335217361 | 2935 | 2930 | 2935 | 2930 | 328 |
| 427 | 20250806 | 130200 | 4334256311 | 2915 | 2925 | 2925 | 2915 | 229 |
| 428 | 20250806 | 130100 | 4333588751 | 2925 | 2920 | 2925 | 2920 | 480 |
| 429 | 20250806 | 130000 | 4332184966 | 2915 | 2925 | 2925 | 2910 | 10707 |
| 430 | 20250806 | 125900 | 4300976731 | 2930 | 2930 | 2930 | 2930 | 0 |
| 431 | 20250806 | 125800 | 4300976731 | 2930 | 2925 | 2930 | 2925 | 214 |
| 432 | 20250806 | 125700 | 4300350156 | 2930 | 2925 | 2930 | 2920 | 2135 |
| 433 | 20250806 | 125600 | 4294104686 | 2920 | 2930 | 2930 | 2920 | 13544 |
| 434 | 20250806 | 125500 | 4254552331 | 2925 | 2925 | 2925 | 2925 | 973 |
| 435 | 20250806 | 125400 | 4251706306 | 2935 | 2935 | 2935 | 2935 | 2 |
| 436 | 20250806 | 125300 | 4251700436 | 2935 | 2925 | 2935 | 2925 | 925 |
| 437 | 20250806 | 125200 | 4248991941 | 2925 | 2935 | 2935 | 2925 | 1230 |
| 438 | 20250806 | 125100 | 4245389381 | 2940 | 2940 | 2940 | 2940 | 876 |
| 439 | 20250806 | 125000 | 4242813941 | 2945 | 2945 | 2945 | 2940 | 322 |
| 440 | 20250806 | 124900 | 4241866406 | 2940 | 2945 | 2945 | 2940 | 1101 |
| 441 | 20250806 | 124800 | 4238625461 | 2945 | 2955 | 2955 | 2945 | 1225 |
| 442 | 20250806 | 124700 | 4235012591 | 2955 | 2955 | 2960 | 2950 | 1686 |
| 443 | 20250806 | 124600 | 4230027466 | 2960 | 2955 | 2960 | 2955 | 2659 |
| 444 | 20250806 | 124500 | 4222165286 | 2955 | 2950 | 2955 | 2945 | 2727 |
| 445 | 20250806 | 124400 | 4214120586 | 2950 | 2945 | 2950 | 2945 | 5310 |
| 446 | 20250806 | 124300 | 4198473086 | 2945 | 2940 | 2945 | 2940 | 6718 |
| 447 | 20250806 | 124200 | 4178712166 | 2940 | 2935 | 2940 | 2930 | 2561 |
| 448 | 20250806 | 124100 | 4171189716 | 2935 | 2935 | 2935 | 2935 | 1 |
| 449 | 20250806 | 124000 | 4171186781 | 2940 | 2940 | 2940 | 2940 | 621 |
| 450 | 20250806 | 123900 | 4169361041 | 2940 | 2940 | 2940 | 2940 | 383 |
| 451 | 20250806 | 123800 | 4168235021 | 2935 | 2925 | 2935 | 2910 | 2120 |
| 452 | 20250806 | 123700 | 4162027066 | 2910 | 2915 | 2915 | 2910 | 421 |
| 453 | 20250806 | 123600 | 4160800501 | 2925 | 2925 | 2925 | 2925 | 0 |
| 454 | 20250806 | 123500 | 4160800501 | 2925 | 2915 | 2925 | 2910 | 8125 |
| 455 | 20250806 | 123400 | 4137076446 | 2915 | 2920 | 2920 | 2915 | 2015 |
| 456 | 20250806 | 123300 | 4131201321 | 2920 | 2920 | 2920 | 2920 | 0 |
| 457 | 20250806 | 123200 | 4131201321 | 2920 | 2930 | 2930 | 2920 | 21 |
| 458 | 20250806 | 123100 | 4131139991 | 2920 | 2920 | 2920 | 2920 | 939 |
| 459 | 20250806 | 123000 | 4128398111 | 2925 | 2930 | 2930 | 2925 | 1504 |
| 460 | 20250806 | 122900 | 4123991816 | 2930 | 2930 | 2930 | 2925 | 195 |
| 461 | 20250806 | 122800 | 4123420471 | 2930 | 2935 | 2935 | 2930 | 758 |
| 462 | 20250806 | 122700 | 4121198991 | 2935 | 2935 | 2935 | 2935 | 82 |
| 463 | 20250806 | 122600 | 4120958321 | 2935 | 2935 | 2935 | 2935 | 243 |
| 464 | 20250806 | 122500 | 4120245116 | 2935 | 2915 | 2935 | 2915 | 2685 |
| 465 | 20250806 | 122400 | 4112397071 | 2910 | 2910 | 2910 | 2910 | 0 |
| 466 | 20250806 | 122300 | 4112397071 | 2910 | 2910 | 2910 | 2910 | 1 |
| 467 | 20250806 | 122200 | 4112394161 | 2915 | 2915 | 2915 | 2915 | 2 |
| 468 | 20250806 | 122100 | 4112388331 | 2910 | 2910 | 2915 | 2910 | 6 |
| 469 | 20250806 | 122000 | 4112370866 | 2910 | 2905 | 2915 | 2905 | 103 |
| 470 | 20250806 | 121900 | 4112071631 | 2905 | 2912 | 2912 | 2905 | 1346 |
| 471 | 20250806 | 121800 | 4108158786 | 2905 | 2905 | 2910 | 2905 | 264 |
| 472 | 20250806 | 121700 | 4107391861 | 2905 | 2910 | 2910 | 2905 | 3461 |
| 473 | 20250806 | 121600 | 4097329826 | 2910 | 2910 | 2910 | 2905 | 5271 |
| 474 | 20250806 | 121500 | 4082013041 | 2910 | 2910 | 2915 | 2910 | 8 |
| 475 | 20250806 | 121400 | 4081989746 | 2915 | 2915 | 2920 | 2915 | 1057 |
| 476 | 20250806 | 121300 | 4078908576 | 2915 | 2920 | 2930 | 2915 | 116 |
| 477 | 20250806 | 121200 | 4078569771 | 2920 | 2920 | 2930 | 2910 | 3981 |
| 478 | 20250806 | 121100 | 4066931501 | 2910 | 2900 | 2920 | 2900 | 13754 |
| 479 | 20250806 | 121000 | 4026835106 | 2900 | 2905 | 2905 | 2900 | 432 |
| 480 | 20250806 | 120900 | 4025582071 | 2900 | 2910 | 2910 | 2900 | 1295 |
| 481 | 20250806 | 120800 | 4021823916 | 2910 | 2900 | 2910 | 2900 | 835 |
| 482 | 20250806 | 120700 | 4019399666 | 2905 | 2905 | 2910 | 2900 | 10170 |
| 483 | 20250806 | 120600 | 3989899331 | 2910 | 2905 | 2910 | 2905 | 899 |
| 484 | 20250806 | 120500 | 3987287731 | 2900 | 2902 | 2905 | 2900 | 2587 |
| 485 | 20250806 | 120400 | 3979779331 | 2905 | 2905 | 2905 | 2900 | 1882 |
| 486 | 20250806 | 120300 | 3974312351 | 2905 | 2905 | 2905 | 2905 | 10 |
| 487 | 20250806 | 120200 | 3974283301 | 2905 | 2910 | 2910 | 2905 | 23 |
| 488 | 20250806 | 120100 | 3974216456 | 2905 | 2905 | 2905 | 2900 | 1697 |
| 489 | 20250806 | 120000 | 3969289171 | 2905 | 2905 | 2910 | 2900 | 2098 |
| 490 | 20250806 | 115900 | 3963194481 | 2905 | 2900 | 2905 | 2900 | 4894 |
| 491 | 20250806 | 115800 | 3948977921 | 2900 | 2910 | 2910 | 2900 | 3524 |
| 492 | 20250806 | 115700 | 3938740246 | 2905 | 2910 | 2910 | 2900 | 2124 |
| 493 | 20250806 | 115600 | 3932569931 | 2907 | 2900 | 2907 | 2900 | 870 |
| 494 | 20250806 | 115500 | 3930046566 | 2905 | 2910 | 2915 | 2905 | 22408 |
| 495 | 20250806 | 115400 | 3864906276 | 2910 | 2910 | 2910 | 2910 | 2358 |
| 496 | 20250806 | 115300 | 3858044496 | 2915 | 2915 | 2920 | 2915 | 1182 |
| 497 | 20250806 | 115200 | 3854598931 | 2915 | 2920 | 2920 | 2915 | 2 |
| 498 | 20250806 | 115100 | 3854593096 | 2920 | 2915 | 2920 | 2915 | 725 |
| 499 | 20250806 | 115000 | 3852479526 | 2915 | 2910 | 2920 | 2910 | 663 |
| 500 | 20250806 | 114900 | 3850546886 | 2915 | 2920 | 2920 | 2915 | 2502 |
| 501 | 20250806 | 114800 | 3843251851 | 2920 | 2925 | 2925 | 2915 | 23 |
| 502 | 20250806 | 114700 | 3843184591 | 2915 | 2915 | 2915 | 2915 | 2685 |
| 503 | 20250806 | 114600 | 3835357816 | 2915 | 2920 | 2920 | 2915 | 942 |
| 504 | 20250806 | 114500 | 3832611541 | 2920 | 2925 | 2925 | 2920 | 453 |
| 505 | 20250806 | 114400 | 3831288451 | 2920 | 2935 | 2935 | 2920 | 7596 |
| 506 | 20250806 | 114300 | 3809107351 | 2935 | 2935 | 2935 | 2935 | 10 |
| 507 | 20250806 | 114200 | 3809078001 | 2935 | 2925 | 2935 | 2925 | 5639 |
| 508 | 20250806 | 114100 | 3792583916 | 2940 | 2940 | 2945 | 2915 | 27785 |
| 509 | 20250806 | 114000 | 3711165896 | 2940 | 2940 | 2940 | 2940 | 103 |
| 510 | 20250806 | 113900 | 3710863076 | 2945 | 2930 | 2945 | 2930 | 3059 |
| 511 | 20250806 | 113800 | 3701866946 | 2930 | 2930 | 2930 | 2920 | 5644 |
| 512 | 20250806 | 113700 | 3685386411 | 2925 | 2925 | 2925 | 2925 | 53 |
| 513 | 20250806 | 113600 | 3685231386 | 2930 | 2930 | 2935 | 2920 | 2194 |
| 514 | 20250806 | 113500 | 3678815486 | 2930 | 2930 | 2930 | 2925 | 667 |
| 515 | 20250806 | 113400 | 3676864271 | 2930 | 2925 | 2930 | 2925 | 678 |
| 516 | 20250806 | 113300 | 3674880891 | 2930 | 2925 | 2930 | 2925 | 403 |
| 517 | 20250806 | 113200 | 3673701361 | 2935 | 2925 | 2935 | 2925 | 353 |
| 518 | 20250806 | 113100 | 3672668826 | 2935 | 2930 | 2935 | 2930 | 1288 |
| 519 | 20250806 | 113000 | 3668892386 | 2930 | 2925 | 2930 | 2925 | 1496 |
| 520 | 20250806 | 112900 | 3664516581 | 2925 | 2930 | 2930 | 2925 | 1399 |
| 521 | 20250806 | 112800 | 3660418396 | 2930 | 2935 | 2935 | 2930 | 6454 |
| 522 | 20250806 | 112700 | 3641504991 | 2935 | 2930 | 2940 | 2930 | 473 |
| 523 | 20250806 | 112600 | 3640117786 | 2940 | 2940 | 2940 | 2940 | 707 |
| 524 | 20250806 | 112500 | 3638039206 | 2940 | 2935 | 2940 | 2930 | 690 |
| 525 | 20250806 | 112400 | 3636014516 | 2945 | 2945 | 2950 | 2940 | 3120 |
| 526 | 20250806 | 112300 | 3626836336 | 2945 | 2950 | 2950 | 2945 | 108 |
| 527 | 20250806 | 112200 | 3626517871 | 2945 | 2945 | 2950 | 2945 | 896 |
| 528 | 20250806 | 112100 | 3623877881 | 2940 | 2940 | 2940 | 2940 | 153 |
| 529 | 20250806 | 112000 | 3623428061 | 2940 | 2940 | 2940 | 2940 | 501 |
| 530 | 20250806 | 111900 | 3621955121 | 2935 | 2935 | 2940 | 2935 | 492 |
| 531 | 20250806 | 111800 | 3620510346 | 2935 | 2935 | 2935 | 2935 | 539 |
| 532 | 20250806 | 111700 | 3618928381 | 2930 | 2922 | 2930 | 2920 | 2373 |
| 533 | 20250806 | 111600 | 3611982106 | 2920 | 2925 | 2925 | 2920 | 146 |
| 534 | 20250806 | 111500 | 3611555423 | 2925 | 2920 | 2925 | 2920 | 833 |
| 535 | 20250806 | 111400 | 3609119843 | 2925 | 2920 | 2925 | 2920 | 828 |
| 536 | 20250806 | 111300 | 3606702078 | 2920 | 2920 | 2920 | 2915 | 2905 |
| 537 | 20250806 | 111200 | 3598223373 | 2925 | 2920 | 2940 | 2920 | 8371 |
| 538 | 20250806 | 111100 | 3573699198 | 2920 | 2925 | 2930 | 2920 | 8807 |
| 539 | 20250806 | 111000 | 3547981473 | 2925 | 2930 | 2930 | 2925 | 6526 |
| 540 | 20250806 | 110900 | 3528867818 | 2940 | 2935 | 2940 | 2935 | 71 |
| 541 | 20250806 | 110800 | 3528659408 | 2940 | 2935 | 2940 | 2930 | 1978 |
| 542 | 20250806 | 110700 | 3522858803 | 2940 | 2940 | 2940 | 2925 | 43 |
| 543 | 20250806 | 110600 | 3522732533 | 2925 | 2935 | 2935 | 2925 | 1250 |
| 544 | 20250806 | 110500 | 3519067783 | 2935 | 2930 | 2935 | 2930 | 39 |
| 545 | 20250806 | 110400 | 3518953353 | 2925 | 2925 | 2925 | 2925 | 899 |
| 546 | 20250806 | 110300 | 3516323778 | 2925 | 2925 | 2925 | 2925 | 1192 |
| 547 | 20250806 | 110200 | 3512837178 | 2920 | 2925 | 2925 | 2920 | 657 |
| 548 | 20250806 | 110100 | 3510918208 | 2920 | 2920 | 2920 | 2915 | 309 |
| 549 | 20250806 | 110000 | 3510015933 | 2915 | 2920 | 2925 | 2915 | 5407 |
| 550 | 20250806 | 105900 | 3494228558 | 2920 | 2920 | 2920 | 2920 | 389 |
| 551 | 20250806 | 105800 | 3493092678 | 2915 | 2920 | 2920 | 2915 | 10762 |
| 552 | 20250806 | 105700 | 3461703418 | 2915 | 2915 | 2920 | 2915 | 1856 |
| 553 | 20250806 | 105600 | 3456293108 | 2920 | 2925 | 2925 | 2920 | 2182 |
| 554 | 20250806 | 105500 | 3449921538 | 2910 | 2920 | 2940 | 2910 | 1990 |
| 555 | 20250806 | 105400 | 3444104383 | 2925 | 2945 | 2945 | 2915 | 10006 |
| 556 | 20250806 | 105300 | 3414850788 | 2940 | 2935 | 2945 | 2930 | 4714 |
| 557 | 20250806 | 105200 | 3400980938 | 2930 | 2940 | 2945 | 2930 | 1311 |
| 558 | 20250806 | 105100 | 3397138008 | 2950 | 2935 | 2950 | 2930 | 2556 |
| 559 | 20250806 | 105000 | 3389640373 | 2940 | 2930 | 2970 | 2930 | 2457 |
| 560 | 20250806 | 104900 | 3382436478 | 2930 | 2920 | 2970 | 2910 | 7552 |
| 561 | 20250806 | 104800 | 3360263223 | 2920 | 2925 | 2927 | 2920 | 9758 |
| 562 | 20250806 | 104700 | 3331761791 | 2925 | 2925 | 2925 | 2920 | 510 |
| 563 | 20250806 | 104600 | 3330271074 | 2925 | 2925 | 2925 | 2920 | 5338 |
| 564 | 20250806 | 104500 | 3314660869 | 2920 | 2925 | 2930 | 2920 | 13138 |
| 565 | 20250806 | 104400 | 3276186434 | 2930 | 2935 | 2940 | 2930 | 9960 |
| 566 | 20250806 | 104300 | 3246992914 | 2935 | 2930 | 2940 | 2930 | 4192 |
| 567 | 20250806 | 104200 | 3234700539 | 2935 | 2950 | 2950 | 2935 | 5515 |
| 568 | 20250806 | 104100 | 3218490804 | 2950 | 2940 | 2950 | 2940 | 5419 |
| 569 | 20250806 | 104000 | 3202553729 | 2945 | 2955 | 2960 | 2940 | 28411 |
| 570 | 20250806 | 103900 | 3118799379 | 2960 | 2960 | 2960 | 2955 | 5749 |
| 571 | 20250806 | 103800 | 3101797334 | 2970 | 2960 | 2970 | 2955 | 4071 |
| 572 | 20250806 | 103700 | 3089752959 | 2960 | 2975 | 2975 | 2955 | 38218 |
| 573 | 20250806 | 103600 | 2976634649 | 2975 | 2975 | 2980 | 2975 | 3982 |
| 574 | 20250806 | 103500 | 2964787939 | 2975 | 2985 | 2985 | 2975 | 1727 |
| 575 | 20250806 | 103400 | 2959641807 | 2990 | 2985 | 2990 | 2985 | 1014 |
| 576 | 20250806 | 103300 | 2956614667 | 2990 | 2985 | 2990 | 2985 | 453 |
| 577 | 20250806 | 103200 | 2955261182 | 2990 | 2995 | 2995 | 2990 | 1197 |
| 578 | 20250806 | 103100 | 2951679977 | 3000 | 3005 | 3005 | 3000 | 818 |
| 579 | 20250806 | 103000 | 2949225327 | 3010 | 3010 | 3015 | 3005 | 2660 |
| 580 | 20250806 | 102900 | 2941227077 | 3010 | 3015 | 3020 | 3010 | 2434 |
| 581 | 20250806 | 102800 | 2933893547 | 3015 | 3035 | 3040 | 3015 | 7111 |
| 582 | 20250806 | 102700 | 2912374302 | 3035 | 3020 | 3040 | 3010 | 8605 |
| 583 | 20250806 | 102600 | 2886420732 | 3020 | 3015 | 3030 | 3015 | 734 |
| 584 | 20250806 | 102500 | 2884200667 | 3030 | 3020 | 3055 | 3020 | 30190 |
| 585 | 20250806 | 102400 | 2792475877 | 3020 | 2980 | 3020 | 2975 | 17683 |
| 586 | 20250806 | 102300 | 2739395742 | 2985 | 2970 | 2995 | 2965 | 18819 |
| 587 | 20250806 | 102200 | 2683428857 | 2975 | 2975 | 2980 | 2975 | 2312 |
| 588 | 20250806 | 102100 | 2676546677 | 2975 | 2985 | 2985 | 2975 | 4175 |
| 589 | 20250806 | 102000 | 2664126012 | 2975 | 2980 | 2985 | 2975 | 850 |
| 590 | 20250806 | 101900 | 2661591512 | 2990 | 2990 | 2990 | 2990 | 2706 |
| 591 | 20250806 | 101800 | 2653500572 | 2990 | 2990 | 2990 | 2980 | 469 |
| 592 | 20250806 | 101700 | 2652098322 | 2990 | 2980 | 2990 | 2970 | 809 |
| 593 | 20250806 | 101600 | 2649688747 | 2995 | 2975 | 2995 | 2975 | 7622 |
| 594 | 20250806 | 101500 | 2626965507 | 2970 | 2985 | 2985 | 2965 | 12979 |
| 595 | 20250806 | 101400 | 2588379857 | 2985 | 2985 | 2985 | 2965 | 15408 |
| 596 | 20250806 | 101300 | 2542488807 | 2985 | 3000 | 3000 | 2970 | 10813 |
| 597 | 20250806 | 101200 | 2510328187 | 3000 | 2990 | 3000 | 2990 | 7527 |
| 598 | 20250806 | 101100 | 2487755222 | 2990 | 2975 | 2990 | 2975 | 4455 |
| 599 | 20250806 | 101000 | 2474450797 | 2975 | 2975 | 2975 | 2970 | 1827 |
| 600 | 20250806 | 100900 | 2469017677 | 2980 | 2975 | 2980 | 2975 | 572 |
| 601 | 20250806 | 100800 | 2467313417 | 2980 | 2970 | 2980 | 2970 | 3058 |
| 602 | 20250806 | 100700 | 2458206512 | 2970 | 2970 | 2975 | 2970 | 217 |
| 603 | 20250806 | 100600 | 2457562017 | 2970 | 2965 | 2970 | 2965 | 877 |
| 604 | 20250806 | 100500 | 2454960862 | 2960 | 2965 | 2965 | 2960 | 231 |
| 605 | 20250806 | 100400 | 2454276597 | 2960 | 2965 | 2965 | 2960 | 5557 |
| 606 | 20250806 | 100300 | 2437827292 | 2960 | 2970 | 2970 | 2960 | 5827 |
| 607 | 20250806 | 100200 | 2420550982 | 2970 | 2970 | 2970 | 2965 | 6437 |
| 608 | 20250806 | 100100 | 2401465072 | 2970 | 2975 | 2975 | 2960 | 11723 |
| 609 | 20250806 | 100000 | 2366692582 | 2980 | 2970 | 2980 | 2970 | 620 |
| 610 | 20250806 | 095900 | 2364851162 | 2970 | 2970 | 2975 | 2970 | 3293 |
| 611 | 20250806 | 095800 | 2355066762 | 2970 | 2970 | 2970 | 2965 | 4207 |
| 612 | 20250806 | 095700 | 2342577637 | 2970 | 2970 | 2975 | 2970 | 844 |
| 613 | 20250806 | 095600 | 2340069597 | 2975 | 2970 | 2975 | 2970 | 1514 |
| 614 | 20250806 | 095500 | 2335572962 | 2970 | 2975 | 2975 | 2970 | 1884 |
| 615 | 20250806 | 095400 | 2329977462 | 2975 | 2970 | 2975 | 2965 | 970 |
| 616 | 20250806 | 095300 | 2327100627 | 2965 | 2965 | 2975 | 2965 | 4528 |
| 617 | 20250806 | 095200 | 2313665042 | 2970 | 2965 | 2970 | 2965 | 2376 |
| 618 | 20250806 | 095100 | 2306614922 | 2970 | 2985 | 2985 | 2970 | 5768 |
| 619 | 20250806 | 095000 | 2289483797 | 2985 | 2970 | 2995 | 2965 | 9824 |
| 620 | 20250806 | 094900 | 2260248222 | 2975 | 2975 | 2990 | 2970 | 7236 |
| 621 | 20250806 | 094800 | 2238705172 | 2990 | 2980 | 2990 | 2970 | 1651 |
| 622 | 20250806 | 094700 | 2233784122 | 2985 | 2970 | 2985 | 2970 | 345 |
| 623 | 20250806 | 094600 | 2232758552 | 2965 | 2965 | 2970 | 2965 | 5360 |
| 624 | 20250806 | 094500 | 2216850327 | 2960 | 2965 | 2965 | 2960 | 10937 |
| 625 | 20250806 | 094400 | 2184423412 | 2965 | 2975 | 2980 | 2960 | 16472 |
| 626 | 20250806 | 094300 | 2135514520 | 2980 | 2985 | 2985 | 2975 | 2093 |
| 627 | 20250806 | 094200 | 2129284390 | 2985 | 2985 | 2985 | 2985 | 1521 |
| 628 | 20250806 | 094100 | 2124744205 | 2990 | 2990 | 2990 | 2970 | 7446 |
| 629 | 20250806 | 094000 | 2102513680 | 2995 | 3000 | 3000 | 2995 | 3148 |
| 630 | 20250806 | 093900 | 2093082660 | 3000 | 2995 | 3015 | 2995 | 7064 |
| 631 | 20250806 | 093800 | 2071894690 | 2990 | 2990 | 2990 | 2985 | 3420 |
| 632 | 20250806 | 093700 | 2061671390 | 2990 | 2975 | 2990 | 2965 | 5336 |
| 633 | 20250806 | 093600 | 2045781002 | 2970 | 2975 | 2975 | 2965 | 6236 |
| 634 | 20250806 | 093500 | 2027271542 | 2975 | 2980 | 2990 | 2965 | 4727 |
| 635 | 20250806 | 093400 | 2013246207 | 2990 | 2990 | 2990 | 2980 | 677 |
| 636 | 20250806 | 093300 | 2011226142 | 2990 | 2960 | 2990 | 2960 | 6580 |
| 637 | 20250806 | 093200 | 1991662992 | 2960 | 2965 | 2965 | 2955 | 4179 |
| 638 | 20250806 | 093100 | 1979298452 | 2960 | 2960 | 2965 | 2950 | 15606 |
| 639 | 20250806 | 093000 | 1933206667 | 2960 | 2990 | 2990 | 2960 | 45282 |
| 640 | 20250806 | 092900 | 1798663892 | 2980 | 2985 | 2990 | 2980 | 7694 |
| 641 | 20250806 | 092800 | 1775714382 | 2985 | 2975 | 2995 | 2975 | 4365 |
| 642 | 20250806 | 092700 | 1762693837 | 2975 | 2995 | 2995 | 2970 | 16748 |
| 643 | 20250806 | 092600 | 1712721937 | 2995 | 2985 | 2995 | 2980 | 2584 |
| 644 | 20250806 | 092500 | 1704998647 | 2985 | 2975 | 2985 | 2970 | 7134 |
| 645 | 20250806 | 092400 | 1683764967 | 2975 | 3020 | 3020 | 2970 | 57186 |
| 646 | 20250806 | 092300 | 1512285357 | 3015 | 3030 | 3035 | 3010 | 17230 |
| 647 | 20250806 | 092200 | 1460251567 | 3030 | 3055 | 3055 | 3030 | 1649 |
| 648 | 20250806 | 092100 | 1455244947 | 3045 | 3040 | 3060 | 3040 | 8996 |
| 649 | 20250806 | 092000 | 1427795137 | 3035 | 3020 | 3035 | 3020 | 5843 |
| 650 | 20250806 | 091900 | 1410130807 | 3025 | 3040 | 3040 | 3025 | 1399 |
| 651 | 20250806 | 091800 | 1405897347 | 3040 | 3015 | 3045 | 3015 | 5974 |
| 652 | 20250806 | 091700 | 1387821357 | 3015 | 3045 | 3060 | 3015 | 28234 |
| 653 | 20250806 | 091600 | 1302132382 | 3045 | 3035 | 3070 | 3035 | 10015 |
| 654 | 20250806 | 091500 | 1271561417 | 3035 | 3060 | 3070 | 3030 | 23172 |
| 655 | 20250806 | 091400 | 1200833737 | 3060 | 3090 | 3090 | 3060 | 15661 |
| 656 | 20250806 | 091300 | 1152605607 | 3080 | 3085 | 3115 | 3080 | 30047 |
| 657 | 20250806 | 091200 | 1059450107 | 3085 | 3100 | 3100 | 3075 | 13135 |
| 658 | 20250806 | 091100 | 1018789942 | 3100 | 3100 | 3105 | 3080 | 12624 |
| 659 | 20250806 | 091000 | 979821097 | 3100 | 3115 | 3115 | 3075 | 48308 |
| 660 | 20250806 | 090900 | 830319152 | 3115 | 3075 | 3120 | 3070 | 59291 |
| 661 | 20250806 | 090800 | 646728357 | 3075 | 3075 | 3085 | 3070 | 13854 |
| 662 | 20250806 | 090700 | 604100402 | 3075 | 3030 | 3085 | 3025 | 37982 |
| 663 | 20250806 | 090600 | 487987687 | 3040 | 3010 | 3040 | 3000 | 19844 |
| 664 | 20250806 | 090500 | 428096017 | 3005 | 3000 | 3010 | 3000 | 8394 |
| 665 | 20250806 | 090400 | 402876487 | 3000 | 3025 | 3040 | 3000 | 31056 |
| 666 | 20250806 | 090300 | 309136747 | 3045 | 3055 | 3055 | 3025 | 22963 |
| 667 | 20250806 | 090200 | 239104127 | 3055 | 3040 | 3055 | 3025 | 36047 |
| 668 | 20250806 | 090100 | 129607225 | 3040 | 3015 | 3045 | 3000 | 26704 |
| 669 | 20250806 | 090000 | 48703245 | 3020 | 2970 | 3025 | 2970 | 15739 |