KissMeData/288980/price/prices-20241001.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241031	161208	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1621	-53	5	-3.17	545886565	334953	73.12	1663	1670	1607	2175	1172	1674	1629.75	0.36	-35553	1731	1702	1672	1643	1613	1717	1658	173	501	500	1200	1	1	34556562	560	231.57	1.43	12	0.97	7.00	1137.00	3265	20240402	-50.35	1300	20240805	24.69	3265	-50.35	20240402	1300	24.69	20240805	3265	-50.35	20240402	1300	24.69	20240805	5.10	N	288980	500	172 억	124791	N	N	0	N	N
3	20241031	151229	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1635	-39	5	-2.33	483146651	296304	64.68	1663	1670	1607	2175	1172	1674	1630.58	0.36	-25158	1731	1702	1672	1643	1613	1717	1658	173	501	500	1200	1	1	34556562	565	233.57	1.44	12	0.86	7.00	1137.00	3265	20240402	-49.92	1300	20240805	25.77	3265	-49.92	20240402	1300	25.77	20240805	3265	-49.92	20240402	1300	25.77	20240805	5.10	N	288980	500	172 억	124791	N	N	0	N	N
4	20241031	141225	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1640	-34	5	-2.03	418515206	256698	56.04	1663	1670	1607	2175	1172	1674	1630.38	0.36	-14974	1731	1702	1672	1643	1613	1717	1658	173	501	500	1200	1	1	34556562	567	234.29	1.44	12	0.74	7.00	1137.00	3265	20240402	-49.77	1300	20240805	26.15	3265	-49.77	20240402	1300	26.15	20240805	3265	-49.77	20240402	1300	26.15	20240805	5.10	N	288980	500	172 억	124791	N	N	0	N	N
5	20241031	131226	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1642	-32	5	-1.91	381402368	234028	51.09	1663	1670	1607	2175	1172	1674	1629.73	0.36	-15523	1731	1702	1672	1643	1613	1717	1658	173	501	500	1200	1	1	34556562	567	234.57	1.44	12	0.68	7.00	1137.00	3265	20240402	-49.71	1300	20240805	26.31	3265	-49.71	20240402	1300	26.31	20240805	3265	-49.71	20240402	1300	26.31	20240805	5.10	N	288980	500	172 억	124791	N	N	0	N	N
6	20241031	121223	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1639	-35	5	-2.09	361640761	221972	48.45	1663	1670	1607	2175	1172	1674	1629.22	0.36	-14631	1731	1702	1672	1643	1613	1717	1658	173	501	500	1200	1	1	34556562	566	234.14	1.44	12	0.64	7.00	1137.00	3265	20240402	-49.80	1300	20240805	26.08	3265	-49.80	20240402	1300	26.08	20240805	3265	-49.80	20240402	1300	26.08	20240805	5.10	N	288980	500	172 억	124791	N	N	0	N	N
7	20241031	111222	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1637	-37	5	-2.21	331932725	203818	44.49	1663	1670	1607	2175	1172	1674	1628.57	0.36	-15853	1731	1702	1672	1643	1613	1717	1658	173	501	500	1200	1	1	34556562	566	233.86	1.44	12	0.59	7.00	1137.00	3265	20240402	-49.86	1300	20240805	25.92	3265	-49.86	20240402	1300	25.92	20240805	3265	-49.86	20240402	1300	25.92	20240805	5.10	N	288980	500	172 억	124791	N	N	0	N	N
8	20241031	101224	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1627	-47	5	-2.81	291166249	178759	39.02	1663	1670	1607	2175	1172	1674	1628.82	0.36	-14482	1731	1702	1672	1643	1613	1717	1658	173	501	500	1200	1	1	34556562	562	232.43	1.43	12	0.52	7.00	1137.00	3265	20240402	-50.17	1300	20240805	25.15	3265	-50.17	20240402	1300	25.15	20240805	3265	-50.17	20240402	1300	25.15	20240805	5.10	N	288980	500	172 억	124791	N	N	0	N	N
9	20241031	091222	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1631	-43	5	-2.57	121837419	74401	16.24	1663	1670	1621	2175	1172	1674	1637.58	0.36	5928	1731	1702	1672	1643	1613	1717	1658	173	501	500	1200	1	1	34556562	564	233.00	1.43	12	0.22	7.00	1137.00	3265	20240402	-50.05	1300	20240805	25.46	3265	-50.05	20240402	1300	25.46	20240805	3265	-50.05	20240402	1300	25.46	20240805	5.10	N	288980	500	172 억	124791	N	N	0	N	N
10	20241030	161218	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1674	19	2	1.15	764435156	456121	59.86	1650	1701	1642	2150	1159	1655	1675.96	0.46	-35609	1741	1698	1657	1614	1573	1719	1635	173	495	500	1190	1	1	34556562	578	239.14	1.47	12	1.32	7.00	1137.00	3265	20240402	-48.73	1300	20240805	28.77	3265	-48.73	20240402	1300	28.77	20240805	3265	-48.73	20240402	1300	28.77	20240805	5.09	N	288980	500	172 억	159634	N	N	0	N	N
11	20241030	151248	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1665	10	2	0.60	724300782	432087	56.71	1650	1701	1642	2150	1159	1655	1676.29	0.46	-37872	1741	1698	1657	1614	1573	1719	1635	173	495	500	1190	1	1	34556562	575	237.86	1.46	12	1.25	7.00	1137.00	3265	20240402	-49.00	1300	20240805	28.08	3265	-49.00	20240402	1300	28.08	20240805	3265	-49.00	20240402	1300	28.08	20240805	5.09	N	288980	500	172 억	159634	N	N	0	N	N
12	20241030	141223	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1663	8	2	0.48	671735560	400523	52.56	1650	1701	1642	2150	1159	1655	1677.15	0.46	-38126	1741	1698	1657	1614	1573	1719	1635	173	495	500	1190	1	1	34556562	575	237.57	1.46	12	1.16	7.00	1137.00	3265	20240402	-49.07	1300	20240805	27.92	3265	-49.07	20240402	1300	27.92	20240805	3265	-49.07	20240402	1300	27.92	20240805	5.09	N	288980	500	172 억	159634	N	N	0	N	N
13	20241030	131230	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1690	35	2	2.11	500033695	298011	39.11	1650	1701	1642	2150	1159	1655	1677.90	0.46	-19712	1741	1698	1657	1614	1573	1719	1635	173	495	500	1190	1	1	34556562	584	241.43	1.49	12	0.86	7.00	1137.00	3265	20240402	-48.24	1300	20240805	30.00	3265	-48.24	20240402	1300	30.00	20240805	3265	-48.24	20240402	1300	30.00	20240805	5.09	N	288980	500	172 억	159634	N	N	0	N	N
14	20241030	121246	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1684	29	2	1.75	313514797	187563	24.62	1650	1692	1642	2150	1159	1655	1671.52	0.46	-16163	1741	1698	1657	1614	1573	1719	1635	173	495	500	1190	1	1	34556562	582	240.57	1.48	12	0.54	7.00	1137.00	3265	20240402	-48.42	1300	20240805	29.54	3265	-48.42	20240402	1300	29.54	20240805	3265	-48.42	20240402	1300	29.54	20240805	5.09	N	288980	500	172 억	159634	N	N	0	N	N
15	20241030	111226	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1675	20	2	1.21	230960604	138539	18.18	1650	1685	1642	2150	1159	1655	1667.12	0.46	-18440	1741	1698	1657	1614	1573	1719	1635	173	495	500	1190	1	1	34556562	579	239.29	1.47	12	0.40	7.00	1137.00	3265	20240402	-48.70	1300	20240805	28.85	3265	-48.70	20240402	1300	28.85	20240805	3265	-48.70	20240402	1300	28.85	20240805	5.09	N	288980	500	172 억	159634	N	N	0	N	N
16	20241030	101217	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1671	16	2	0.97	199371823	119654	15.70	1650	1685	1642	2150	1159	1655	1666.24	0.46	-20200	1741	1698	1657	1614	1573	1719	1635	173	495	500	1190	1	1	34556562	577	238.71	1.47	12	0.35	7.00	1137.00	3265	20240402	-48.82	1300	20240805	28.54	3265	-48.82	20240402	1300	28.54	20240805	3265	-48.82	20240402	1300	28.54	20240805	5.09	N	288980	500	172 억	159634	N	N	0	N	N
17	20241030	091226	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1649	-6	5	-0.36	47900383	29068	3.81	1650	1657	1642	2150	1159	1655	1647.87	0.46	2468	1741	1698	1657	1614	1573	1719	1635	173	495	500	1190	1	1	34556562	570	235.57	1.45	12	0.08	7.00	1137.00	3265	20240402	-49.49	1300	20240805	26.85	3265	-49.49	20240402	1300	26.85	20240805	3265	-49.49	20240402	1300	26.85	20240805	5.09	N	288980	500	172 억	159634	N	N	0	N	N
18	20241029	161139	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1655	25	2	1.53	1258291821	757405	129.35	1653	1700	1616	2115	1141	1630	1661.32	0.42	16173	1698	1664	1642	1608	1586	1653	1597	173	485	500	1170	1	1	34556562	572	236.43	1.46	12	2.19	7.00	1137.00	3265	20240402	-49.31	1300	20240805	27.31	3265	-49.31	20240402	1300	27.31	20240805	3265	-49.31	20240402	1300	27.31	20240805	5.25	N	288980	500	172 억	143748	N	N	0	N	N
19	20241029	151157	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1665	35	2	2.15	1160806760	698716	119.33	1653	1700	1616	2115	1141	1630	1661.34	0.42	41492	1698	1664	1642	1608	1586	1653	1597	173	485	500	1170	1	1	34556562	575	237.86	1.46	12	2.02	7.00	1137.00	3265	20240402	-49.00	1300	20240805	28.08	3265	-49.00	20240402	1300	28.08	20240805	3265	-49.00	20240402	1300	28.08	20240805	5.25	N	288980	500	172 억	143748	N	N	0	N	N
20	20241029	141022	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1675	45	2	2.76	1068520971	643301	109.86	1653	1700	1616	2115	1141	1630	1661.00	0.42	45475	1698	1664	1642	1608	1586	1653	1597	173	485	500	1170	1	1	34556562	579	239.29	1.47	12	1.86	7.00	1137.00	3265	20240402	-48.70	1300	20240805	28.85	3265	-48.70	20240402	1300	28.85	20240805	3265	-48.70	20240402	1300	28.85	20240805	5.25	N	288980	500	172 억	143748	N	N	0	N	N
21	20241029	131148	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1673	43	2	2.64	1000614738	602777	102.94	1653	1700	1616	2115	1141	1630	1660.01	0.42	41030	1698	1664	1642	1608	1586	1653	1597	173	485	500	1170	1	1	34556562	578	239.00	1.47	12	1.74	7.00	1137.00	3265	20240402	-48.76	1300	20240805	28.69	3265	-48.76	20240402	1300	28.69	20240805	3265	-48.76	20240402	1300	28.69	20240805	5.25	N	288980	500	172 억	143748	N	N	0	N	N
22	20241029	121148	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1677	47	2	2.88	867573764	522964	89.31	1653	1700	1616	2115	1141	1630	1658.96	0.42	37667	1698	1664	1642	1608	1586	1653	1597	173	485	500	1170	1	1	34556562	580	239.57	1.47	12	1.51	7.00	1137.00	3265	20240402	-48.64	1300	20240805	29.00	3265	-48.64	20240402	1300	29.00	20240805	3265	-48.64	20240402	1300	29.00	20240805	5.25	N	288980	500	172 억	143748	N	N	0	N	N
23	20241029	111209	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1653	23	2	1.41	405248784	246946	42.17	1653	1659	1616	2115	1141	1630	1641.04	0.42	-25138	1698	1664	1642	1608	1586	1653	1597	173	485	500	1170	1	1	34556562	571	236.14	1.45	12	0.71	7.00	1137.00	3265	20240402	-49.37	1300	20240805	27.15	3265	-49.37	20240402	1300	27.15	20240805	3265	-49.37	20240402	1300	27.15	20240805	5.25	N	288980	500	172 억	143748	N	N	0	N	N
24	20241029	101145	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1633	3	2	0.18	258237876	157881	26.96	1653	1658	1616	2115	1141	1630	1635.65	0.42	-32254	1698	1664	1642	1608	1586	1653	1597	173	485	500	1170	1	1	34556562	564	233.29	1.44	12	0.46	7.00	1137.00	3265	20240402	-49.98	1300	20240805	25.62	3265	-49.98	20240402	1300	25.62	20240805	3265	-49.98	20240402	1300	25.62	20240805	5.25	N	288980	500	172 억	143748	N	N	0	N	N
25	20241028	161135	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1630	-56	5	-3.32	920875482	558083	54.62	1660	1676	1620	2190	1181	1686	1650.18	0.67	-90127	1744	1715	1657	1628	1570	1729	1642	173	504	500	1210	1	1	34556562	563	232.86	1.43	12	1.61	7.00	1137.00	3265	20240402	-50.08	1300	20240805	25.38	3265	-50.08	20240402	1300	25.38	20240805	3265	-50.08	20240402	1300	25.38	20240805	5.14	N	288980	500	172 억	232595	N	N	0	N	N
26	20241028	151144	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1637	-49	5	-2.91	873453945	528947	51.77	1660	1676	1620	2190	1181	1686	1651.28	0.67	-85693	1744	1715	1657	1628	1570	1729	1642	173	504	500	1210	1	1	34556562	566	233.86	1.44	12	1.53	7.00	1137.00	3265	20240402	-49.86	1300	20240805	25.92	3265	-49.86	20240402	1300	25.92	20240805	3265	-49.86	20240402	1300	25.92	20240805	5.14	N	288980	500	172 억	232595	N	N	0	N	N
27	20241028	141145	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1652	-34	5	-2.02	675287555	407878	39.92	1660	1676	1640	2190	1181	1686	1655.58	0.67	-33117	1744	1715	1657	1628	1570	1729	1642	173	504	500	1210	1	1	34556562	571	236.00	1.45	12	1.18	7.00	1137.00	3265	20240402	-49.40	1300	20240805	27.08	3265	-49.40	20240402	1300	27.08	20240805	3265	-49.40	20240402	1300	27.08	20240805	5.14	N	288980	500	172 억	232595	N	N	0	N	N
28	20241028	131139	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1645	-41	5	-2.43	633747978	382682	37.45	1660	1676	1640	2190	1181	1686	1656.04	0.67	-31696	1744	1715	1657	1628	1570	1729	1642	173	504	500	1210	1	1	34556562	568	235.00	1.45	12	1.11	7.00	1137.00	3265	20240402	-49.62	1300	20240805	26.54	3265	-49.62	20240402	1300	26.54	20240805	3265	-49.62	20240402	1300	26.54	20240805	5.14	N	288980	500	172 억	232595	N	N	0	N	N
29	20241028	121141	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1650	-36	5	-2.14	548162914	330788	32.38	1660	1676	1640	2190	1181	1686	1657.11	0.67	-17614	1744	1715	1657	1628	1570	1729	1642	173	504	500	1210	1	1	34556562	570	235.71	1.45	12	0.96	7.00	1137.00	3265	20240402	-49.46	1300	20240805	26.92	3265	-49.46	20240402	1300	26.92	20240805	3265	-49.46	20240402	1300	26.92	20240805	5.14	N	288980	500	172 억	232595	N	N	0	N	N
30	20241028	110955	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1656	-30	5	-1.78	463371350	279440	27.35	1660	1676	1640	2190	1181	1686	1658.17	0.67	-5844	1744	1715	1657	1628	1570	1729	1642	173	504	500	1210	1	1	34556562	572	236.57	1.46	12	0.81	7.00	1137.00	3265	20240402	-49.28	1300	20240805	27.38	3265	-49.28	20240402	1300	27.38	20240805	3265	-49.28	20240402	1300	27.38	20240805	5.14	N	288980	500	172 억	232595	N	N	0	N	N
31	20241028	101127	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1656	-30	5	-1.78	367144678	221300	21.66	1660	1676	1640	2190	1181	1686	1658.98	0.67	4525	1744	1715	1657	1628	1570	1729	1642	173	504	500	1210	1	1	34556562	572	236.57	1.46	12	0.64	7.00	1137.00	3265	20240402	-49.28	1300	20240805	27.38	3265	-49.28	20240402	1300	27.38	20240805	3265	-49.28	20240402	1300	27.38	20240805	5.14	N	288980	500	172 억	232595	N	N	0	N	N
32	20241028	091137	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1670	-16	5	-0.95	204849310	123370	12.07	1660	1676	1640	2190	1181	1686	1660.36	0.67	-4838	1744	1715	1657	1628	1570	1729	1642	173	504	500	1210	1	1	34556562	577	238.57	1.47	12	0.36	7.00	1137.00	3265	20240402	-48.85	1300	20240805	28.46	3265	-48.85	20240402	1300	28.46	20240805	3265	-48.85	20240402	1300	28.46	20240805	5.14	N	288980	500	172 억	232595	N	N	0	N	N
33	20241025	161139	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1686	95	2	5.97	1246613177	759119	202.80	1599	1686	1599	2065	1114	1591	1641.91	0.44	81990	1636	1613	1584	1561	1532	1599	1547	173	474	500	1140	1	1	34556562	583	240.86	1.48	12	2.20	7.00	1137.00	3265	20240402	-48.36	1300	20240805	29.69	3265	-48.36	20240402	1300	29.69	20240805	3265	-48.36	20240402	1300	29.69	20240805	5.18	N	288980	500	172 억	151600	N	Y	0	N	N
34	20241025	151143	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1648	57	2	3.58	867671535	532386	142.23	1599	1659	1599	2065	1114	1591	1629.78	0.44	53847	1636	1613	1584	1561	1532	1599	1547	173	474	500	1140	1	1	34556562	569	235.43	1.45	12	1.54	7.00	1137.00	3265	20240402	-49.53	1300	20240805	26.77	3265	-49.53	20240402	1300	26.77	20240805	3265	-49.53	20240402	1300	26.77	20240805	5.18	N	288980	500	172 억	151600	N	N	0	N	N
35	20241025	141139	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1615	24	2	1.51	531404047	326845	87.32	1599	1653	1599	2065	1114	1591	1625.86	0.44	17062	1636	1613	1584	1561	1532	1599	1547	173	474	500	1140	1	1	34556562	558	230.71	1.42	12	0.95	7.00	1137.00	3265	20240402	-50.54	1300	20240805	24.23	3265	-50.54	20240402	1300	24.23	20240805	3265	-50.54	20240402	1300	24.23	20240805	5.18	N	288980	500	172 억	151600	N	N	0	N	N
36	20241025	131140	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1629	38	2	2.39	441519628	271361	72.49	1599	1653	1599	2065	1114	1591	1627.06	0.44	34115	1636	1613	1584	1561	1532	1599	1547	173	474	500	1140	1	1	34556562	563	232.71	1.43	12	0.79	7.00	1137.00	3265	20240402	-50.11	1300	20240805	25.31	3265	-50.11	20240402	1300	25.31	20240805	3265	-50.11	20240402	1300	25.31	20240805	5.18	N	288980	500	172 억	151600	N	N	0	N	N
37	20241025	121144	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1624	33	2	2.07	357298909	219656	58.68	1599	1653	1599	2065	1114	1591	1626.63	0.44	30319	1636	1613	1584	1561	1532	1599	1547	173	474	500	1140	1	1	34556562	561	232.00	1.43	12	0.64	7.00	1137.00	3265	20240402	-50.26	1300	20240805	24.92	3265	-50.26	20240402	1300	24.92	20240805	3265	-50.26	20240402	1300	24.92	20240805	5.18	N	288980	500	172 억	151600	N	N	0	N	N
38	20241025	111138	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1626	35	2	2.20	276086203	169555	45.30	1599	1653	1599	2065	1114	1591	1628.30	0.44	17412	1636	1613	1584	1561	1532	1599	1547	173	474	500	1140	1	1	34556562	562	232.29	1.43	12	0.49	7.00	1137.00	3265	20240402	-50.20	1300	20240805	25.08	3265	-50.20	20240402	1300	25.08	20240805	3265	-50.20	20240402	1300	25.08	20240805	5.18	N	288980	500	172 억	151600	N	N	0	N	N
39	20241025	101138	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1617	26	2	1.63	229659166	140956	37.66	1599	1653	1599	2065	1114	1591	1629.30	0.44	11332	1636	1613	1584	1561	1532	1599	1547	173	474	500	1140	1	1	34556562	559	231.00	1.42	12	0.41	7.00	1137.00	3265	20240402	-50.47	1300	20240805	24.38	3265	-50.47	20240402	1300	24.38	20240805	3265	-50.47	20240402	1300	24.38	20240805	5.18	N	288980	500	172 억	151600	N	N	0	N	N
40	20241025	091142	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1644	53	2	3.33	99458020	61236	16.36	1599	1644	1599	2065	1114	1591	1624.18	0.44	11272	1636	1613	1584	1561	1532	1599	1547	173	474	500	1140	1	1	34556562	568	234.86	1.45	12	0.18	7.00	1137.00	3265	20240402	-49.65	1300	20240805	26.46	3265	-49.65	20240402	1300	26.46	20240805	3265	-49.65	20240402	1300	26.46	20240805	5.18	N	288980	500	172 억	151600	N	N	0	N	N
41	20241024	161117	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1591	-45	5	-2.75	575962905	364629	55.78	1607	1607	1555	2125	1146	1636	1579.23	0.54	-35068	1706	1670	1640	1604	1574	1689	1623	173	489	500	1170	1	1	34556562	550	227.29	1.40	12	1.06	7.00	1137.00	3265	20240402	-51.27	1300	20240805	22.38	3265	-51.27	20240402	1300	22.38	20240805	3265	-51.27	20240402	1300	22.38	20240805	5.23	N	288980	500	172 억	185686	N	N	0	N	N
42	20241024	151128	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1590	-46	5	-2.81	544776821	345046	52.79	1607	1607	1555	2125	1146	1636	1578.47	0.54	-38600	1706	1670	1640	1604	1574	1689	1623	173	489	500	1170	1	1	34556562	549	227.14	1.40	12	1.00	7.00	1137.00	3265	20240402	-51.30	1300	20240805	22.31	3265	-51.30	20240402	1300	22.31	20240805	3265	-51.30	20240402	1300	22.31	20240805	5.23	N	288980	500	172 억	185686	N	N	0	N	N
43	20241024	141114	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1592	-44	5	-2.69	458377877	290589	44.46	1607	1607	1555	2125	1146	1636	1576.94	0.54	-45884	1706	1670	1640	1604	1574	1689	1623	173	489	500	1170	1	1	34556562	550	227.43	1.40	12	0.84	7.00	1137.00	3265	20240402	-51.24	1300	20240805	22.46	3265	-51.24	20240402	1300	22.46	20240805	3265	-51.24	20240402	1300	22.46	20240805	5.23	N	288980	500	172 억	185686	N	N	0	N	N
44	20241024	131126	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1582	-54	5	-3.30	418311894	265362	40.60	1607	1607	1555	2125	1146	1636	1575.86	0.54	-44684	1706	1670	1640	1604	1574	1689	1623	173	489	500	1170	1	1	34556562	547	226.00	1.39	12	0.77	7.00	1137.00	3265	20240402	-51.55	1300	20240805	21.69	3265	-51.55	20240402	1300	21.69	20240805	3265	-51.55	20240402	1300	21.69	20240805	5.23	N	288980	500	172 억	185686	N	N	0	N	N
45	20241024	121122	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1583	-53	5	-3.24	394647900	250400	38.31	1607	1607	1555	2125	1146	1636	1575.51	0.54	-42595	1706	1670	1640	1604	1574	1689	1623	173	489	500	1170	1	1	34556562	547	226.14	1.39	12	0.72	7.00	1137.00	3265	20240402	-51.52	1300	20240805	21.77	3265	-51.52	20240402	1300	21.77	20240805	3265	-51.52	20240402	1300	21.77	20240805	5.23	N	288980	500	172 억	185686	N	N	0	N	N
46	20241024	111119	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1588	-48	5	-2.93	364477047	231342	35.39	1607	1607	1555	2125	1146	1636	1574.88	0.54	-43339	1706	1670	1640	1604	1574	1689	1623	173	489	500	1170	1	1	34556562	549	226.86	1.40	12	0.67	7.00	1137.00	3265	20240402	-51.36	1300	20240805	22.15	3265	-51.36	20240402	1300	22.15	20240805	3265	-51.36	20240402	1300	22.15	20240805	5.23	N	288980	500	172 억	185686	N	N	0	N	N
47	20241024	101021	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1574	-62	5	-3.79	340035004	215875	33.03	1607	1607	1555	2125	1146	1636	1574.49	0.54	-38020	1706	1670	1640	1604	1574	1689	1623	173	489	500	1170	1	1	34556562	544	224.86	1.38	12	0.62	7.00	1137.00	3265	20240402	-51.79	1300	20240805	21.08	3265	-51.79	20240402	1300	21.08	20240805	3265	-51.79	20240402	1300	21.08	20240805	5.23	N	288980	500	172 억	185686	N	N	0	N	N
48	20241024	091152	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1582	-54	5	-3.30	134187498	84347	12.90	1607	1607	1578	2125	1146	1636	1589.63	0.54	-27301	1706	1670	1640	1604	1574	1689	1623	173	489	500	1170	1	1	34556562	547	226.00	1.39	12	0.24	7.00	1137.00	3265	20240402	-51.55	1300	20240805	21.69	3265	-51.55	20240402	1300	21.69	20240805	3265	-51.55	20240402	1300	21.69	20240805	5.23	N	288980	500	172 억	185686	N	N	0	N	N
49	20241023	161124	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1636	6	2	0.37	1033931887	631590	32.86	1629	1676	1610	2115	1141	1630	1637.04	0.48	21723	1790	1710	1636	1556	1482	1750	1596	173	485	500	1170	1	1	34556562	565	233.71	1.44	12	1.83	7.00	1137.00	3265	20240402	-49.89	1300	20240805	25.85	3265	-49.89	20240402	1300	25.85	20240805	3265	-49.89	20240402	1300	25.85	20240805	5.16	N	288980	500	172 억	164259	N	N	0	N	N
50	20241023	151147	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1648	18	2	1.10	922214786	563467	29.32	1629	1676	1610	2115	1141	1630	1636.68	0.48	16235	1790	1710	1636	1556	1482	1750	1596	173	485	500	1170	1	1	34556562	569	235.43	1.45	12	1.63	7.00	1137.00	3265	20240402	-49.53	1300	20240805	26.77	3265	-49.53	20240402	1300	26.77	20240805	3265	-49.53	20240402	1300	26.77	20240805	5.16	N	288980	500	172 억	164259	N	N	0	N	N
51	20241023	141155	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1644	14	2	0.86	801058873	489731	25.48	1629	1676	1610	2115	1141	1630	1635.72	0.48	21102	1790	1710	1636	1556	1482	1750	1596	173	485	500	1170	1	1	34556562	568	234.86	1.45	12	1.42	7.00	1137.00	3265	20240402	-49.65	1300	20240805	26.46	3265	-49.65	20240402	1300	26.46	20240805	3265	-49.65	20240402	1300	26.46	20240805	5.16	N	288980	500	172 억	164259	N	N	0	N	N
52	20241023	131135	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1636	6	2	0.37	599050071	367513	19.12	1629	1644	1610	2115	1141	1630	1630.01	0.48	5588	1790	1710	1636	1556	1482	1750	1596	173	485	500	1170	1	1	34556562	565	233.71	1.44	12	1.06	7.00	1137.00	3265	20240402	-49.89	1300	20240805	25.85	3265	-49.89	20240402	1300	25.85	20240805	3265	-49.89	20240402	1300	25.85	20240805	5.16	N	288980	500	172 억	164259	N	N	0	N	N
53	20241023	121130	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1630	0	3	0.00	456766567	280727	14.61	1629	1643	1610	2115	1141	1630	1627.08	0.48	253	1790	1710	1636	1556	1482	1750	1596	173	485	500	1170	1	1	34556562	563	232.86	1.43	12	0.81	7.00	1137.00	3265	20240402	-50.08	1300	20240805	25.38	3265	-50.08	20240402	1300	25.38	20240805	3265	-50.08	20240402	1300	25.38	20240805	5.16	N	288980	500	172 억	164259	N	N	0	N	N
54	20241023	111124	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1632	2	2	0.12	408481348	251039	13.06	1629	1643	1610	2115	1141	1630	1627.16	0.48	-7212	1790	1710	1636	1556	1482	1750	1596	173	485	500	1170	1	1	34556562	564	233.14	1.44	12	0.73	7.00	1137.00	3265	20240402	-50.02	1300	20240805	25.54	3265	-50.02	20240402	1300	25.54	20240805	3265	-50.02	20240402	1300	25.54	20240805	5.16	N	288980	500	172 억	164259	N	N	0	N	N
55	20241023	101128	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1620	-10	5	-0.61	282293979	173099	9.01	1629	1643	1616	2115	1141	1630	1630.83	0.48	-7000	1790	1710	1636	1556	1482	1750	1596	173	485	500	1170	1	1	34556562	560	231.43	1.42	12	0.50	7.00	1137.00	3265	20240402	-50.38	1300	20240805	24.62	3265	-50.38	20240402	1300	24.62	20240805	3265	-50.38	20240402	1300	24.62	20240805	5.16	N	288980	500	172 억	164259	N	N	0	N	N
56	20241023	091129	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1630	0	3	0.00	85355630	52425	2.73	1629	1640	1616	2115	1141	1630	1628.14	0.48	-3170	1790	1710	1636	1556	1482	1750	1596	173	485	500	1170	1	1	34556562	563	232.86	1.43	12	0.15	7.00	1137.00	3265	20240402	-50.08	1300	20240805	25.38	3265	-50.08	20240402	1300	25.38	20240805	3265	-50.08	20240402	1300	25.38	20240805	5.16	N	288980	500	172 억	164259	N	N	0	N	N
57	20241022	161115	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1630	50	2	3.16	3133145349	1915902	322.44	1562	1716	1562	2050	1106	1580	1635.42	0.36	40325	1629	1604	1582	1557	1535	1593	1546	173	470	500	1130	1	1	34556562	563	232.86	1.43	12	5.54	7.00	1137.00	3430	20231013	-52.48	1300	20240805	25.38	3265	-50.08	20240402	1300	25.38	20240805	3265	-50.08	20240402	1300	25.38	20240805	5.23	N	288980	500	172 억	124867	N	N	0	N	N
58	20241022	151129	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1618	38	2	2.41	2998880444	1833487	308.57	1562	1716	1562	2050	1106	1580	1635.69	0.36	40815	1629	1604	1582	1557	1535	1593	1546	173	470	500	1130	1	1	34556562	559	231.14	1.42	12	5.31	7.00	1137.00	3430	20231013	-52.83	1300	20240805	24.46	3265	-50.44	20240402	1300	24.46	20240805	3265	-50.44	20240402	1300	24.46	20240805	5.23	N	288980	500	172 억	124867	N	N	0	N	N
59	20241022	141128	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1630	50	2	3.16	2756621882	1684258	283.46	1562	1716	1562	2050	1106	1580	1636.78	0.36	6646	1629	1604	1582	1557	1535	1593	1546	173	470	500	1130	1	1	34556562	563	232.86	1.43	12	4.87	7.00	1137.00	3430	20231013	-52.48	1300	20240805	25.38	3265	-50.08	20240402	1300	25.38	20240805	3265	-50.08	20240402	1300	25.38	20240805	5.23	N	288980	500	172 억	124867	N	N	0	N	N
60	20241022	131129	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1618	38	2	2.41	2570612176	1569581	264.16	1562	1716	1562	2050	1106	1580	1637.86	0.36	-16862	1629	1604	1582	1557	1535	1593	1546	173	470	500	1130	1	1	34556562	559	231.14	1.42	12	4.54	7.00	1137.00	3430	20231013	-52.83	1300	20240805	24.46	3265	-50.44	20240402	1300	24.46	20240805	3265	-50.44	20240402	1300	24.46	20240805	5.23	N	288980	500	172 억	124867	N	N	0	N	N
61	20241022	121125	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1593	13	2	0.82	390645766	248026	41.74	1562	1594	1562	2050	1106	1580	1574.97	0.36	30594	1629	1604	1582	1557	1535	1593	1546	173	470	500	1130	1	1	34556562	550	227.57	1.40	12	0.72	7.00	1137.00	3430	20231013	-53.56	1300	20240805	22.54	3265	-51.21	20240402	1300	22.54	20240805	3265	-51.21	20240402	1300	22.54	20240805	5.23	N	288980	500	172 억	124867	N	N	0	N	N
62	20241022	111121	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1573	-7	5	-0.44	307956062	195620	32.92	1562	1589	1562	2050	1106	1580	1574.19	0.36	20650	1629	1604	1582	1557	1535	1593	1546	173	470	500	1130	1	1	34556562	544	224.71	1.38	12	0.57	7.00	1137.00	3430	20231013	-54.14	1300	20240805	21.00	3265	-51.82	20240402	1300	21.00	20240805	3265	-51.82	20240402	1300	21.00	20240805	5.23	N	288980	500	172 억	124867	N	N	0	N	N
63	20241022	101123	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1571	-9	5	-0.57	236795965	150315	25.30	1562	1589	1562	2050	1106	1580	1575.26	0.36	26961	1629	1604	1582	1557	1535	1593	1546	173	470	500	1130	1	1	34556562	543	224.43	1.38	12	0.43	7.00	1137.00	3430	20231013	-54.20	1300	20240805	20.85	3265	-51.88	20240402	1300	20.85	20240805	3265	-51.88	20240402	1300	20.85	20240805	5.23	N	288980	500	172 억	124867	N	N	0	N	N
64	20241022	091122	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1573	-7	5	-0.44	82508104	52552	8.84	1562	1580	1562	2050	1106	1580	1569.57	0.36	2837	1629	1604	1582	1557	1535	1593	1546	173	470	500	1130	1	1	34556562	544	224.71	1.38	12	0.15	7.00	1137.00	3430	20231013	-54.14	1300	20240805	21.00	3265	-51.82	20240402	1300	21.00	20240805	3265	-51.82	20240402	1300	21.00	20240805	5.23	N	288980	500	172 억	124867	N	N	0	N	N
65	20241021	161110	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1580	0	3	0.00	769776462	486703	64.11	1595	1607	1560	2050	1106	1580	1581.26	0.51	-51455	1631	1605	1580	1554	1529	1618	1567	173	470	500	1130	1	1	34556562	546	225.71	1.39	12	1.41	7.00	1137.00	3435	20231012	-54.00	1300	20240805	21.54	3265	-51.61	20240402	1300	21.54	20240805	3265	-51.61	20240402	1300	21.54	20240805	5.18	N	288980	500	172 억	176304	N	N	0	N	N
66	20241021	151118	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1569	-11	5	-0.70	675238221	426701	56.21	1595	1607	1560	2050	1106	1580	1582.46	0.51	-48366	1631	1605	1580	1554	1529	1618	1567	173	470	500	1130	1	1	34556562	542	224.14	1.38	12	1.23	7.00	1137.00	3435	20231012	-54.32	1300	20240805	20.69	3265	-51.94	20240402	1300	20.69	20240805	3265	-51.94	20240402	1300	20.69	20240805	5.18	N	288980	500	172 억	176304	N	N	0	N	N
67	20241021	141122	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1575	-5	5	-0.32	593604507	374691	49.36	1595	1607	1560	2050	1106	1580	1584.25	0.51	-41905	1631	1605	1580	1554	1529	1618	1567	173	470	500	1130	1	1	34556562	544	225.00	1.39	12	1.08	7.00	1137.00	3435	20231012	-54.15	1300	20240805	21.15	3265	-51.76	20240402	1300	21.15	20240805	3265	-51.76	20240402	1300	21.15	20240805	5.18	N	288980	500	172 억	176304	N	N	0	N	N
68	20241021	131118	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1577	-3	5	-0.19	545137465	343962	45.31	1595	1607	1560	2050	1106	1580	1584.88	0.51	-41081	1631	1605	1580	1554	1529	1618	1567	173	470	500	1130	1	1	34556562	545	225.29	1.39	12	1.00	7.00	1137.00	3435	20231012	-54.09	1300	20240805	21.31	3265	-51.70	20240402	1300	21.31	20240805	3265	-51.70	20240402	1300	21.31	20240805	5.18	N	288980	500	172 억	176304	N	N	0	N	N
69	20241021	121117	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1582	2	2	0.13	502340389	316859	41.74	1595	1607	1560	2050	1106	1580	1585.38	0.51	-33635	1631	1605	1580	1554	1529	1618	1567	173	470	500	1130	1	1	34556562	547	226.00	1.39	12	0.92	7.00	1137.00	3435	20231012	-53.94	1300	20240805	21.69	3265	-51.55	20240402	1300	21.69	20240805	3265	-51.55	20240402	1300	21.69	20240805	5.18	N	288980	500	172 억	176304	N	N	0	N	N
70	20241021	111111	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1584	4	2	0.25	484513203	305598	40.26	1595	1607	1560	2050	1106	1580	1585.46	0.51	-31386	1631	1605	1580	1554	1529	1618	1567	173	470	500	1130	1	1	34556562	547	226.29	1.39	12	0.88	7.00	1137.00	3435	20231012	-53.89	1300	20240805	21.85	3265	-51.49	20240402	1300	21.85	20240805	3265	-51.49	20240402	1300	21.85	20240805	5.18	N	288980	500	172 억	176304	N	N	0	N	N
71	20241021	101116	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1583	3	2	0.19	391527985	246914	32.53	1595	1607	1560	2050	1106	1580	1585.69	0.51	-37046	1631	1605	1580	1554	1529	1618	1567	173	470	500	1130	1	1	34556562	547	226.14	1.39	12	0.71	7.00	1137.00	3435	20231012	-53.92	1300	20240805	21.77	3265	-51.52	20240402	1300	21.77	20240805	3265	-51.52	20240402	1300	21.77	20240805	5.18	N	288980	500	172 억	176304	N	N	0	N	N
72	20241021	091114	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1563	-17	5	-1.08	157661361	99673	13.13	1595	1607	1563	2050	1106	1580	1581.79	0.51	-45558	1631	1605	1580	1554	1529	1618	1567	173	470	500	1130	1	1	34556562	540	223.29	1.37	12	0.29	7.00	1137.00	3435	20231012	-54.50	1300	20240805	20.23	3265	-52.13	20240402	1300	20.23	20240805	3265	-52.13	20240402	1300	20.23	20240805	5.18	N	288980	500	172 억	176304	N	N	0	N	N
73	20241018	161112	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1580	-20	5	-1.25	1186328064	752438	7.84	1575	1606	1555	2080	1120	1600	1576.64	0.23	96794	1890	1745	1629	1484	1368	1817	1556	173	480	500	1150	1	1	34556562	546	225.71	1.39	12	2.18	7.00	1137.00	3435	20231012	-54.00	1300	20240805	21.54	3265	-51.61	20240402	1300	21.54	20240805	3265	-51.61	20240402	1300	21.54	20240805	5.16	N	288980	500	172 억	79572	N	N	0	N	N
74	20241018	151140	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1585	-15	5	-0.94	1140866649	723677	7.54	1575	1606	1555	2080	1120	1600	1576.49	0.23	94206	1890	1745	1629	1484	1368	1817	1556	173	480	500	1150	1	1	34556562	548	226.43	1.39	12	2.09	7.00	1137.00	3435	20231012	-53.86	1300	20240805	21.92	3265	-51.45	20240402	1300	21.92	20240805	3265	-51.45	20240402	1300	21.92	20240805	5.16	N	288980	500	172 억	79572	N	N	0	N	N
75	20241018	141140	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1584	-16	5	-1.00	1040053806	660145	6.88	1575	1606	1555	2080	1120	1600	1575.49	0.23	80585	1890	1745	1629	1484	1368	1817	1556	173	480	500	1150	1	1	34556562	547	226.29	1.39	12	1.91	7.00	1137.00	3435	20231012	-53.89	1300	20240805	21.85	3265	-51.49	20240402	1300	21.85	20240805	3265	-51.49	20240402	1300	21.85	20240805	5.16	N	288980	500	172 억	79572	N	N	0	N	N
76	20241018	131125	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1575	-25	5	-1.56	930249227	590623	6.15	1575	1606	1555	2080	1120	1600	1575.03	0.23	66041	1890	1745	1629	1484	1368	1817	1556	173	480	500	1150	1	1	34556562	544	225.00	1.39	12	1.71	7.00	1137.00	3435	20231012	-54.15	1300	20240805	21.15	3265	-51.76	20240402	1300	21.15	20240805	3265	-51.76	20240402	1300	21.15	20240805	5.16	N	288980	500	172 억	79572	N	N	0	N	N
77	20241018	121139	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1582	-18	5	-1.12	863569709	548168	5.71	1575	1606	1555	2080	1120	1600	1575.37	0.23	61459	1890	1745	1629	1484	1368	1817	1556	173	480	500	1150	1	1	34556562	547	226.00	1.39	12	1.59	7.00	1137.00	3435	20231012	-53.94	1300	20240805	21.69	3265	-51.55	20240402	1300	21.69	20240805	3265	-51.55	20240402	1300	21.69	20240805	5.16	N	288980	500	172 억	79572	N	N	0	N	N
78	20241018	111134	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1561	-39	5	-2.44	791999308	502438	5.23	1575	1606	1555	2080	1120	1600	1576.31	0.23	64624	1890	1745	1629	1484	1368	1817	1556	173	480	500	1150	1	1	34556562	539	223.00	1.37	12	1.45	7.00	1137.00	3435	20231012	-54.56	1300	20240805	20.08	3265	-52.19	20240402	1300	20.08	20240805	3265	-52.19	20240402	1300	20.08	20240805	5.16	N	288980	500	172 억	79572	N	N	0	N	N
79	20241018	101120	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1569	-31	5	-1.94	701426897	444356	4.63	1575	1606	1563	2080	1120	1600	1578.52	0.23	67867	1890	1745	1629	1484	1368	1817	1556	173	480	500	1150	1	1	34556562	542	224.14	1.38	12	1.29	7.00	1137.00	3435	20231012	-54.32	1300	20240805	20.69	3265	-51.94	20240402	1300	20.69	20240805	3265	-51.94	20240402	1300	20.69	20240805	5.16	N	288980	500	172 억	79572	N	N	0	N	N
80	20241018	091119	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1597	-3	5	-0.19	297211478	188496	1.96	1575	1598	1569	2080	1120	1600	1576.75	0.23	52271	1890	1745	1629	1484	1368	1817	1556	173	480	500	1150	1	1	34556562	552	228.14	1.40	12	0.55	7.00	1137.00	3435	20231012	-53.51	1300	20240805	22.85	3265	-51.09	20240402	1300	22.85	20240805	3265	-51.09	20240402	1300	22.85	20240805	5.16	N	288980	500	172 억	79572	N	N	0	N	N
81	20241017	161116	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1600	74	2	4.85	16128018728	9543665	5765.69	1517	1774	1513	1983	1069	1526	1690.02	0.58	-119145	1584	1554	1532	1502	1480	1544	1492	173	457	500	1090	1	1	34556562	553	228.57	1.41	12	27.62	7.00	1137.00	3475	20231010	-53.96	1300	20240805	23.08	3265	-51.00	20240402	1300	23.08	20240805	3265	-51.00	20240402	1300	23.08	20240805	5.13	N	288980	500	172 억	199116	N	N	0	N	N
82	20241017	151119	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1618	92	2	6.03	15906839237	9405752	5682.38	1517	1774	1513	1983	1069	1526	1691.18	0.58	-142099	1584	1554	1532	1502	1480	1544	1492	173	457	500	1090	1	1	34556562	559	231.14	1.42	12	27.22	7.00	1137.00	3475	20231010	-53.44	1300	20240805	24.46	3265	-50.44	20240402	1300	24.46	20240805	3265	-50.44	20240402	1300	24.46	20240805	5.13	N	288980	500	172 억	199116	N	N	0	N	N
83	20241017	141123	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1673	147	2	9.63	13919132999	8191674	4948.90	1517	1774	1513	1983	1069	1526	1699.18	0.58	-168473	1584	1554	1532	1502	1480	1544	1492	173	457	500	1090	1	1	34556562	578	239.00	1.47	12	23.71	7.00	1137.00	3475	20231010	-51.86	1300	20240805	28.69	3265	-48.76	20240402	1300	28.69	20240805	3265	-48.76	20240402	1300	28.69	20240805	5.13	N	288980	500	172 억	199116	N	N	0	N	N
84	20241017	131117	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1688	162	2	10.62	9012747196	5286935	3194.04	1517	1774	1513	1983	1069	1526	1704.72	0.58	-154737	1584	1554	1532	1502	1480	1544	1492	173	457	500	1090	1	1	34556562	583	241.14	1.48	12	15.30	7.00	1137.00	3475	20231010	-51.42	1300	20240805	29.85	3265	-48.30	20240402	1300	29.85	20240805	3265	-48.30	20240402	1300	29.85	20240805	5.13	N	288980	500	172 억	199116	N	N	0	N	N
85	20241017	121124	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1526	0	3	0.00	116385129	76385	46.15	1517	1543	1513	1983	1069	1526	1523.66	0.58	-13470	1584	1554	1532	1502	1480	1544	1492	173	457	500	1090	1	1	34556562	527	218.00	1.34	12	0.22	7.00	1137.00	3475	20231010	-56.09	1300	20240805	17.38	3265	-53.26	20240402	1300	17.38	20240805	3265	-53.26	20240402	1300	17.38	20240805	5.13	N	288980	500	172 억	199116	N	N	0	N	N
86	20241017	111122	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1513	-13	5	-0.85	91955857	60375	36.47	1517	1543	1513	1983	1069	1526	1523.08	0.58	-9284	1584	1554	1532	1502	1480	1544	1492	173	457	500	1090	1	1	34556562	523	216.14	1.33	12	0.17	7.00	1137.00	3475	20231010	-56.46	1300	20240805	16.38	3265	-53.66	20240402	1300	16.38	20240805	3265	-53.66	20240402	1300	16.38	20240805	5.13	N	288980	500	172 억	199116	N	N	0	N	N
87	20241017	101119	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1524	-2	5	-0.13	51117505	33465	20.22	1517	1543	1517	1983	1069	1526	1527.49	0.58	-7192	1584	1554	1532	1502	1480	1544	1492	173	457	500	1090	1	1	34556562	527	217.71	1.34	12	0.10	7.00	1137.00	3475	20231010	-56.14	1300	20240805	17.23	3265	-53.32	20240402	1300	17.23	20240805	3265	-53.32	20240402	1300	17.23	20240805	5.13	N	288980	500	172 억	199116	N	N	0	N	N
88	20241017	091111	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1526	0	3	0.00	15299058	10023	6.06	1517	1539	1517	1983	1069	1526	1526.40	0.58	-553	1584	1554	1532	1502	1480	1544	1492	173	457	500	1090	1	1	34556562	527	218.00	1.34	12	0.03	7.00	1137.00	3475	20231010	-56.09	1300	20240805	17.38	3265	-53.26	20240402	1300	17.38	20240805	3265	-53.26	20240402	1300	17.38	20240805	5.13	N	288980	500	172 억	199116	N	N	0	N	N
89	20241016	161106	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1526	-23	5	-1.48	247536594	161418	69.41	1530	1562	1510	2010	1085	1549	1533.52	0.64	-22144	1596	1572	1551	1527	1506	1584	1539	173	461	500	1110	1	1	34556562	527	218.00	1.34	12	0.47	7.00	1137.00	3530	20231006	-56.77	1300	20240805	17.38	3265	-53.26	20240402	1300	17.38	20240805	3265	-53.26	20240402	1300	17.38	20240805	5.22	N	288980	500	172 억	221260	N	N	0	N	N
90	20241016	151113	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1535	-14	5	-0.90	226392344	147568	63.45	1530	1562	1510	2010	1085	1549	1534.16	0.64	-23272	1596	1572	1551	1527	1506	1584	1539	173	461	500	1110	1	1	34556562	530	219.29	1.35	12	0.43	7.00	1137.00	3530	20231006	-56.52	1300	20240805	18.08	3265	-52.99	20240402	1300	18.08	20240805	3265	-52.99	20240402	1300	18.08	20240805	5.22	N	288980	500	172 억	221260	N	N	0	N	N
91	20241016	141114	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1533	-16	5	-1.03	199419224	129939	55.87	1530	1562	1510	2010	1085	1549	1534.71	0.64	-23343	1596	1572	1551	1527	1506	1584	1539	173	461	500	1110	1	1	34556562	530	219.00	1.35	12	0.38	7.00	1137.00	3530	20231006	-56.57	1300	20240805	17.92	3265	-53.05	20240402	1300	17.92	20240805	3265	-53.05	20240402	1300	17.92	20240805	5.22	N	288980	500	172 억	221260	N	N	0	N	N
92	20241016	131109	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1543	-6	5	-0.39	185814068	121059	52.06	1530	1562	1510	2010	1085	1549	1534.91	0.64	-21258	1596	1572	1551	1527	1506	1584	1539	173	461	500	1110	1	1	34556562	533	220.43	1.36	12	0.35	7.00	1137.00	3530	20231006	-56.29	1300	20240805	18.69	3265	-52.74	20240402	1300	18.69	20240805	3265	-52.74	20240402	1300	18.69	20240805	5.22	N	288980	500	172 억	221260	N	N	0	N	N
93	20241016	121109	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1542	-7	5	-0.45	164372034	107102	46.05	1530	1562	1510	2010	1085	1549	1534.72	0.64	-18228	1596	1572	1551	1527	1506	1584	1539	173	461	500	1110	1	1	34556562	533	220.29	1.36	12	0.31	7.00	1137.00	3530	20231006	-56.32	1300	20240805	18.62	3265	-52.77	20240402	1300	18.62	20240805	3265	-52.77	20240402	1300	18.62	20240805	5.22	N	288980	500	172 억	221260	N	N	0	N	N
94	20241016	111107	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1534	-15	5	-0.97	95707759	62754	26.98	1530	1544	1510	2010	1085	1549	1525.13	0.64	-22479	1596	1572	1551	1527	1506	1584	1539	173	461	500	1110	1	1	34556562	530	219.14	1.35	12	0.18	7.00	1137.00	3530	20231006	-56.54	1300	20240805	18.00	3265	-53.02	20240402	1300	18.00	20240805	3265	-53.02	20240402	1300	18.00	20240805	5.22	N	288980	500	172 억	221260	N	N	0	N	N
95	20241016	101107	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1528	-21	5	-1.36	54771027	35968	15.47	1530	1535	1510	2010	1085	1549	1522.77	0.64	-19828	1596	1572	1551	1527	1506	1584	1539	173	461	500	1110	1	1	34556562	528	218.29	1.34	12	0.10	7.00	1137.00	3530	20231006	-56.71	1300	20240805	17.54	3265	-53.20	20240402	1300	17.54	20240805	3265	-53.20	20240402	1300	17.54	20240805	5.22	N	288980	500	172 억	221260	N	N	0	N	N
96	20241016	091110	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1515	-34	5	-2.19	22998440	15109	6.50	1530	1535	1510	2010	1085	1549	1522.17	0.64	-9623	1596	1572	1551	1527	1506	1584	1539	173	461	500	1110	1	1	34556562	524	216.43	1.33	12	0.04	7.00	1137.00	3530	20231006	-57.08	1300	20240805	16.54	3265	-53.60	20240402	1300	16.54	20240805	3265	-53.60	20240402	1300	16.54	20240805	5.22	N	288980	500	172 억	221260	N	N	0	N	N
97	20241015	161102	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1549	17	2	1.11	360233182	231431	125.89	1545	1575	1530	1991	1073	1532	1556.57	0.71	-23417	1566	1549	1524	1507	1482	1557	1515	173	459	500	1100	1	1	34556562	535	221.29	1.36	12	0.67	7.00	1137.00	3740	20231005	-58.58	1300	20240805	19.15	3265	-52.56	20240402	1300	19.15	20240805	3265	-52.56	20240402	1300	19.15	20240805	5.16	N	288980	500	172 억	244452	N	N	0	N	N
98	20241015	151111	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1532	0	3	0.00	347518700	223185	121.40	1545	1575	1532	1991	1073	1532	1557.09	0.71	-24681	1566	1549	1524	1507	1482	1557	1515	173	459	500	1100	1	1	34556562	529	218.86	1.35	12	0.65	7.00	1137.00	3740	20231005	-59.04	1300	20240805	17.85	3265	-53.08	20240402	1300	17.85	20240805	3265	-53.08	20240402	1300	17.85	20240805	5.16	N	288980	500	172 억	244452	N	N	0	N	N
99	20241015	141111	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1559	27	2	1.76	284645771	182496	99.27	1545	1575	1535	1991	1073	1532	1559.74	0.71	-13619	1566	1549	1524	1507	1482	1557	1515	173	459	500	1100	1	1	34556562	539	222.71	1.37	12	0.53	7.00	1137.00	3740	20231005	-58.32	1300	20240805	19.92	3265	-52.25	20240402	1300	19.92	20240805	3265	-52.25	20240402	1300	19.92	20240805	5.16	N	288980	500	172 억	244452	N	N	0	N	N
100	20241015	131108	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1565	33	2	2.15	256878556	164686	89.58	1545	1575	1535	1991	1073	1532	1559.81	0.71	-6969	1566	1549	1524	1507	1482	1557	1515	173	459	500	1100	1	1	34556562	541	223.57	1.38	12	0.48	7.00	1137.00	3740	20231005	-58.16	1300	20240805	20.38	3265	-52.07	20240402	1300	20.38	20240805	3265	-52.07	20240402	1300	20.38	20240805	5.16	N	288980	500	172 억	244452	N	N	0	N	N
101	20241015	121110	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1567	35	2	2.28	229600676	147210	80.07	1545	1575	1535	1991	1073	1532	1559.68	0.71	-3892	1566	1549	1524	1507	1482	1557	1515	173	459	500	1100	1	1	34556562	542	223.86	1.38	12	0.43	7.00	1137.00	3740	20231005	-58.10	1300	20240805	20.54	3265	-52.01	20240402	1300	20.54	20240805	3265	-52.01	20240402	1300	20.54	20240805	5.16	N	288980	500	172 억	244452	N	N	0	N	N
102	20241015	111115	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1566	34	2	2.22	190333861	122105	66.42	1545	1575	1535	1991	1073	1532	1558.77	0.71	-5095	1566	1549	1524	1507	1482	1557	1515	173	459	500	1100	1	1	34556562	541	223.71	1.38	12	0.35	7.00	1137.00	3740	20231005	-58.13	1300	20240805	20.46	3265	-52.04	20240402	1300	20.46	20240805	3265	-52.04	20240402	1300	20.46	20240805	5.16	N	288980	500	172 억	244452	N	N	0	N	N
103	20241015	101113	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1555	23	2	1.50	158926636	101957	55.46	1545	1575	1535	1991	1073	1532	1558.76	0.71	-1985	1566	1549	1524	1507	1482	1557	1515	173	459	500	1100	1	1	34556562	537	222.14	1.37	12	0.30	7.00	1137.00	3740	20231005	-58.42	1300	20240805	19.62	3265	-52.37	20240402	1300	19.62	20240805	3265	-52.37	20240402	1300	19.62	20240805	5.16	N	288980	500	172 억	244452	N	N	0	N	N
104	20241015	091107	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1550	18	2	1.17	37783991	24291	13.21	1545	1575	1535	1991	1073	1532	1555.47	0.71	883	1566	1549	1524	1507	1482	1557	1515	173	459	500	1100	1	1	34556562	536	221.43	1.36	12	0.07	7.00	1137.00	3740	20231005	-58.56	1300	20240805	19.23	3265	-52.53	20240402	1300	19.23	20240805	3265	-52.53	20240402	1300	19.23	20240805	5.16	N	288980	500	172 억	244452	N	N	0	N	N
105	20241014	161041	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1532	2	2	0.13	278363116	183381	65.70	1501	1541	1499	1989	1071	1530	1517.86	0.58	45125	1632	1580	1555	1503	1478	1568	1491	173	459	500	1100	1	1	34556562	529	218.86	1.35	12	0.53	7.00	1137.00	3740	20231005	-59.04	1300	20240805	17.85	3265	-53.08	20240402	1300	17.85	20240805	3265	-53.08	20240402	1300	17.85	20240805	5.04	N	288980	500	172 억	199485	N	N	0	N	N
106	20241014	151055	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1536	6	2	0.39	264788684	174512	62.52	1501	1541	1499	1989	1071	1530	1517.31	0.58	45291	1632	1580	1555	1503	1478	1568	1491	173	459	500	1100	1	1	34556562	531	219.43	1.35	12	0.51	7.00	1137.00	3740	20231005	-58.93	1300	20240805	18.15	3265	-52.96	20240402	1300	18.15	20240805	3265	-52.96	20240402	1300	18.15	20240805	5.04	N	288980	500	172 억	199485	N	N	0	N	N
107	20241014	141054	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1530	0	3	0.00	224138860	147992	53.02	1501	1540	1499	1989	1071	1530	1514.53	0.58	37100	1632	1580	1555	1503	1478	1568	1491	173	459	500	1100	1	1	34556562	529	218.57	1.35	12	0.43	7.00	1137.00	3740	20231005	-59.09	1300	20240805	17.69	3265	-53.14	20240402	1300	17.69	20240805	3265	-53.14	20240402	1300	17.69	20240805	5.04	N	288980	500	172 억	199485	N	N	0	N	N
108	20241014	131052	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1519	-11	5	-0.72	198251304	131057	46.95	1501	1540	1499	1989	1071	1530	1512.71	0.58	31461	1632	1580	1555	1503	1478	1568	1491	173	459	500	1100	1	1	34556562	525	217.00	1.34	12	0.38	7.00	1137.00	3740	20231005	-59.39	1300	20240805	16.85	3265	-53.48	20240402	1300	16.85	20240805	3265	-53.48	20240402	1300	16.85	20240805	5.04	N	288980	500	172 억	199485	N	N	0	N	N
109	20241014	121044	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1518	-12	5	-0.78	189116495	125034	44.80	1501	1540	1499	1989	1071	1530	1512.52	0.58	31769	1632	1580	1555	1503	1478	1568	1491	173	459	500	1100	1	1	34556562	525	216.86	1.34	12	0.36	7.00	1137.00	3740	20231005	-59.41	1300	20240805	16.77	3265	-53.51	20240402	1300	16.77	20240805	3265	-53.51	20240402	1300	16.77	20240805	5.04	N	288980	500	172 억	199485	N	N	0	N	N
110	20241014	111042	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1519	-11	5	-0.72	156769021	103584	37.11	1501	1540	1499	1989	1071	1530	1513.45	0.58	24637	1632	1580	1555	1503	1478	1568	1491	173	459	500	1100	1	1	34556562	525	217.00	1.34	12	0.30	7.00	1137.00	3740	20231005	-59.39	1300	20240805	16.85	3265	-53.48	20240402	1300	16.85	20240805	3265	-53.48	20240402	1300	16.85	20240805	5.04	N	288980	500	172 억	199485	N	N	0	N	N
111	20241014	101045	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1522	-8	5	-0.52	67731627	44695	16.01	1501	1540	1501	1989	1071	1530	1515.42	0.58	12911	1632	1580	1555	1503	1478	1568	1491	173	459	500	1100	1	1	34556562	526	217.43	1.34	12	0.13	7.00	1137.00	3740	20231005	-59.30	1300	20240805	17.08	3265	-53.38	20240402	1300	17.08	20240805	3265	-53.38	20240402	1300	17.08	20240805	5.04	N	288980	500	172 억	199485	N	N	0	N	N
112	20241014	091048	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1534	4	2	0.26	46512997	30781	11.03	1501	1540	1501	1989	1071	1530	1511.09	0.58	11783	1632	1580	1555	1503	1478	1568	1491	173	459	500	1100	1	1	34556562	530	219.14	1.35	12	0.09	7.00	1137.00	3740	20231005	-58.98	1300	20240805	18.00	3265	-53.02	20240402	1300	18.00	20240805	3265	-53.02	20240402	1300	18.00	20240805	5.04	N	288980	500	172 억	199485	N	N	0	N	N
113	20241011	161028	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1530	-60	5	-3.77	426357722	272221	90.64	1567	1607	1530	2065	1113	1590	1566.83	0.50	25365	1656	1622	1601	1567	1546	1612	1557	173	475	500	1140	1	1	34556562	529	218.57	1.35	12	0.79	7.00	1137.00	3740	20231005	-59.09	1300	20240805	17.69	3265	-53.14	20240402	1300	17.69	20240805	3435	-55.46	20231012	1300	17.69	20240805	5.01	N	288980	500	172 억	174052	N	N	0	N	N
114	20241011	151042	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1545	-45	5	-2.83	373039121	237514	79.08	1567	1607	1530	2065	1113	1590	1570.60	0.50	19619	1656	1622	1601	1567	1546	1612	1557	173	475	500	1140	1	1	34556562	534	220.71	1.36	12	0.69	7.00	1137.00	3740	20231005	-58.69	1300	20240805	18.85	3265	-52.68	20240402	1300	18.85	20240805	3435	-55.02	20231012	1300	18.85	20240805	5.01	N	288980	500	172 억	174052	N	N	0	N	N
115	20241011	141045	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1550	-40	5	-2.52	264345685	167102	55.64	1567	1607	1550	2065	1113	1590	1581.94	0.50	5076	1656	1622	1601	1567	1546	1612	1557	173	475	500	1140	1	1	34556562	536	221.43	1.36	12	0.48	7.00	1137.00	3740	20231005	-58.56	1300	20240805	19.23	3265	-52.53	20240402	1300	19.23	20240805	3435	-54.88	20231012	1300	19.23	20240805	5.01	N	288980	500	172 억	174052	N	N	0	N	N
116	20241011	131045	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1584	-6	5	-0.38	204870417	129137	43.00	1567	1607	1567	2065	1113	1590	1586.46	0.50	8523	1656	1622	1601	1567	1546	1612	1557	173	475	500	1140	1	1	34556562	547	226.29	1.39	12	0.37	7.00	1137.00	3740	20231005	-57.65	1300	20240805	21.85	3265	-51.49	20240402	1300	21.85	20240805	3435	-53.89	20231012	1300	21.85	20240805	5.01	N	288980	500	172 억	174052	N	N	0	N	N
117	20241011	121038	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1589	-1	5	-0.06	166680565	105040	34.97	1567	1607	1567	2065	1113	1590	1586.83	0.50	12731	1656	1622	1601	1567	1546	1612	1557	173	475	500	1140	1	1	34556562	549	227.00	1.40	12	0.30	7.00	1137.00	3740	20231005	-57.51	1300	20240805	22.23	3265	-51.33	20240402	1300	22.23	20240805	3435	-53.74	20231012	1300	22.23	20240805	5.01	N	288980	500	172 억	174052	N	N	0	N	N
118	20241011	111039	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1593	3	2	0.19	156212126	98460	32.78	1567	1607	1567	2065	1113	1590	1586.55	0.50	10335	1656	1622	1601	1567	1546	1612	1557	173	475	500	1140	1	1	34556562	550	227.57	1.40	12	0.28	7.00	1137.00	3740	20231005	-57.41	1300	20240805	22.54	3265	-51.21	20240402	1300	22.54	20240805	3435	-53.62	20231012	1300	22.54	20240805	5.01	N	288980	500	172 억	174052	N	N	0	N	N
119	20241011	101048	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1592	2	2	0.13	118037635	74462	24.79	1567	1607	1567	2065	1113	1590	1585.21	0.50	11503	1656	1622	1601	1567	1546	1612	1557	173	475	500	1140	1	1	34556562	550	227.43	1.40	12	0.22	7.00	1137.00	3740	20231005	-57.43	1300	20240805	22.46	3265	-51.24	20240402	1300	22.46	20240805	3435	-53.65	20231012	1300	22.46	20240805	5.01	N	288980	500	172 억	174052	N	N	0	N	N
120	20241011	091044	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1605	15	2	0.94	50002243	31735	10.57	1567	1607	1567	2065	1113	1590	1575.62	0.50	10603	1656	1622	1601	1567	1546	1612	1557	173	475	500	1140	1	1	34556562	555	229.29	1.41	12	0.09	7.00	1137.00	3740	20231005	-57.09	1300	20240805	23.46	3265	-50.84	20240402	1300	23.46	20240805	3435	-53.28	20231012	1300	23.46	20240805	5.01	N	288980	500	172 억	174052	N	N	0	N	N
121	20241010	161107	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1590	-19	5	-1.18	455644023	284338	77.45	1635	1635	1580	2090	1127	1609	1602.22	0.51	-770	1677	1642	1596	1561	1515	1660	1579	173	481	500	1150	1	1	34556562	549	227.14	1.40	12	0.82	7.00	1137.00	3840	20230926	-58.59	1300	20240805	22.31	3265	-51.30	20240402	1300	22.31	20240805	3475	-54.24	20231010	1300	22.31	20240805	4.46	N	288980	500	172 억	174878	N	N	0	N	N
122	20241010	151124	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1602	-7	5	-0.44	426413404	265986	72.45	1635	1635	1580	2090	1127	1609	1602.89	0.51	-3220	1677	1642	1596	1561	1515	1660	1579	173	481	500	1150	1	1	34556562	554	228.86	1.41	12	0.77	7.00	1137.00	3840	20230926	-58.28	1300	20240805	23.23	3265	-50.93	20240402	1300	23.23	20240805	3475	-53.90	20231010	1300	23.23	20240805	4.46	N	288980	500	172 억	174878	N	N	0	N	N
123	20241010	141117	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1601	-8	5	-0.50	293276120	183224	49.91	1635	1635	1580	2090	1127	1609	1600.10	0.51	-17297	1677	1642	1596	1561	1515	1660	1579	173	481	500	1150	1	1	34556562	553	228.71	1.41	12	0.53	7.00	1137.00	3840	20230926	-58.31	1300	20240805	23.15	3265	-50.96	20240402	1300	23.15	20240805	3475	-53.93	20231010	1300	23.15	20240805	4.46	N	288980	500	172 억	174878	N	N	0	N	N
124	20241010	131114	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1608	-1	5	-0.06	254882334	159290	43.39	1635	1635	1580	2090	1127	1609	1599.45	0.51	-25358	1677	1642	1596	1561	1515	1660	1579	173	481	500	1150	1	1	34556562	556	229.71	1.41	12	0.46	7.00	1137.00	3840	20230926	-58.12	1300	20240805	23.69	3265	-50.75	20240402	1300	23.69	20240805	3475	-53.73	20231010	1300	23.69	20240805	4.46	N	288980	500	172 억	174878	N	N	0	N	N
125	20241010	121115	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1588	-21	5	-1.31	191805080	119669	32.60	1635	1635	1584	2090	1127	1609	1602.16	0.51	-21967	1677	1642	1596	1561	1515	1660	1579	173	481	500	1150	1	1	34556562	549	226.86	1.40	12	0.35	7.00	1137.00	3840	20230926	-58.65	1300	20240805	22.15	3265	-51.36	20240402	1300	22.15	20240805	3475	-54.30	20231010	1300	22.15	20240805	4.46	N	288980	500	172 억	174878	N	N	0	N	N
126	20241010	111113	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1595	-14	5	-0.87	169255710	105470	28.73	1635	1635	1587	2090	1127	1609	1604.28	0.51	-14974	1677	1642	1596	1561	1515	1660	1579	173	481	500	1150	1	1	34556562	551	227.86	1.40	12	0.31	7.00	1137.00	3840	20230926	-58.46	1300	20240805	22.69	3265	-51.15	20240402	1300	22.69	20240805	3475	-54.10	20231010	1300	22.69	20240805	4.46	N	288980	500	172 억	174878	N	N	0	N	N
127	20241010	101112	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1609	0	3	0.00	126153007	78442	21.37	1635	1635	1594	2090	1127	1609	1608.11	0.51	-11923	1677	1642	1596	1561	1515	1660	1579	173	481	500	1150	1	1	34556562	556	229.86	1.42	12	0.23	7.00	1137.00	3840	20230926	-58.10	1300	20240805	23.77	3265	-50.72	20240402	1300	23.77	20240805	3475	-53.70	20231010	1300	23.77	20240805	4.46	N	288980	500	172 억	174878	N	N	0	N	N
128	20241010	091116	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1613	4	2	0.25	45248895	27939	7.61	1635	1635	1613	2090	1127	1609	1626.49	0.51	-3763	1677	1642	1596	1561	1515	1660	1579	173	481	500	1150	1	1	34556562	557	230.43	1.42	12	0.08	7.00	1137.00	3840	20230926	-57.99	1300	20240805	24.08	3265	-50.60	20240402	1300	24.08	20240805	3475	-53.58	20231010	1300	24.08	20240805	4.46	N	288980	500	172 억	174878	N	N	0	N	N
129	20241008	161104	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1609	6	2	0.37	580365101	361182	14.76	1590	1631	1550	2080	1123	1603	1606.86	0.46	15931	1825	1713	1658	1546	1491	1686	1519	173	477	500	1150	1	1	34556562	556	229.86	1.42	12	1.05	7.00	1137.00	3840	20230926	-58.10	1300	20240805	23.77	3265	-50.72	20240402	1300	23.77	20240805	3475	-53.70	20231010	1300	23.77	20240805	4.42	N	288980	500	172 억	158959	N	N	2	N	N
130	20241008	151114	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1606	3	2	0.19	523357096	325870	13.32	1590	1631	1550	2080	1123	1603	1606.04	0.46	16880	1825	1713	1658	1546	1491	1686	1519	173	477	500	1150	1	1	34556562	555	229.43	1.41	12	0.94	7.00	1137.00	3840	20230926	-58.18	1300	20240805	23.54	3265	-50.81	20240402	1300	23.54	20240805	3475	-53.78	20231010	1300	23.54	20240805	4.42	N	288980	500	172 억	158959	N	N	2	N	N
131	20241008	141109	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1608	5	2	0.31	426660431	265877	10.87	1590	1631	1550	2080	1123	1603	1604.74	0.46	19327	1825	1713	1658	1546	1491	1686	1519	173	477	500	1150	1	1	34556562	556	229.71	1.41	12	0.77	7.00	1137.00	3840	20230926	-58.12	1300	20240805	23.69	3265	-50.75	20240402	1300	23.69	20240805	3475	-53.73	20231010	1300	23.69	20240805	4.42	N	288980	500	172 억	158959	N	N	2	N	N
132	20241008	131108	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1609	6	2	0.37	385806257	240465	9.83	1590	1631	1550	2080	1123	1603	1604.42	0.46	19893	1825	1713	1658	1546	1491	1686	1519	173	477	500	1150	1	1	34556562	556	229.86	1.42	12	0.70	7.00	1137.00	3840	20230926	-58.10	1300	20240805	23.77	3265	-50.72	20240402	1300	23.77	20240805	3475	-53.70	20231010	1300	23.77	20240805	4.42	N	288980	500	172 억	158959	N	N	2	N	N
133	20241008	121109	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1602	-1	5	-0.06	372772251	232338	9.50	1590	1631	1550	2080	1123	1603	1604.45	0.46	18701	1825	1713	1658	1546	1491	1686	1519	173	477	500	1150	1	1	34556562	554	228.86	1.41	12	0.67	7.00	1137.00	3840	20230926	-58.28	1300	20240805	23.23	3265	-50.93	20240402	1300	23.23	20240805	3475	-53.90	20231010	1300	23.23	20240805	4.42	N	288980	500	172 억	158959	N	N	2	N	N
134	20241008	111108	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1604	1	2	0.06	340298551	212091	8.67	1590	1631	1550	2080	1123	1603	1604.50	0.46	15550	1825	1713	1658	1546	1491	1686	1519	173	477	500	1150	1	1	34556562	554	229.14	1.41	12	0.61	7.00	1137.00	3840	20230926	-58.23	1300	20240805	23.38	3265	-50.87	20240402	1300	23.38	20240805	3475	-53.84	20231010	1300	23.38	20240805	4.42	N	288980	500	172 억	158959	N	N	2	N	N
135	20241008	101109	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1626	23	2	1.43	285580737	178136	7.28	1590	1631	1550	2080	1123	1603	1603.16	0.46	17673	1825	1713	1658	1546	1491	1686	1519	173	477	500	1150	1	1	34556562	562	232.29	1.43	12	0.52	7.00	1137.00	3840	20230926	-57.66	1300	20240805	25.08	3265	-50.20	20240402	1300	25.08	20240805	3475	-53.21	20231010	1300	25.08	20240805	4.42	N	288980	500	172 억	158959	N	N	2	N	N
136	20241008	091110	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1580	-23	5	-1.43	78070808	49449	2.02	1590	1600	1550	2080	1123	1603	1578.31	0.46	2963	1825	1713	1658	1546	1491	1686	1519	173	477	500	1150	1	1	34556562	546	225.71	1.39	12	0.14	7.00	1137.00	3840	20230926	-58.85	1300	20240805	21.54	3265	-51.61	20240402	1300	21.54	20240805	3475	-54.53	20231010	1300	21.54	20240805	4.42	N	288980	500	172 억	158959	N	N	2	N	N
137	20241007	161123	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1603	5	2	0.31	4081806955	2412032	264.14	1749	1770	1603	2075	1119	1598	1692.28	1.18	-258258	1674	1636	1562	1524	1450	1655	1543	173	477	500	1150	1	1	34556562	554	229.00	1.41	12	6.98	7.00	1137.00	3840	20230926	-58.26	1300	20240805	23.31	3265	-50.90	20240402	1300	23.31	20240805	3475	-53.87	20231010	1300	23.31	20240805	4.38	N	288980	500	172 억	407474	N	N	2	N	N
138	20241007	151036	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1619	21	2	1.31	3950979503	2330689	255.23	1749	1770	1615	2075	1119	1598	1695.20	1.18	-275954	1674	1636	1562	1524	1450	1655	1543	173	477	500	1150	1	1	34556562	559	231.29	1.42	12	6.74	7.00	1137.00	3840	20230926	-57.84	1300	20240805	24.54	3265	-50.41	20240402	1300	24.54	20240805	3475	-53.41	20231010	1300	24.54	20240805	4.38	N	288980	500	172 억	407474	N	N	0	N	N
139	20241007	141058	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1631	33	2	2.07	3829692048	2256001	247.05	1749	1770	1624	2075	1119	1598	1697.56	1.18	-262970	1674	1636	1562	1524	1450	1655	1543	173	477	500	1150	1	1	34556562	564	233.00	1.43	12	6.53	7.00	1137.00	3840	20230926	-57.53	1300	20240805	25.46	3265	-50.05	20240402	1300	25.46	20240805	3475	-53.06	20231010	1300	25.46	20240805	4.38	N	288980	500	172 억	407474	N	N	0	N	N
140	20241007	131032	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1642	44	2	2.75	3683392593	2166399	237.24	1749	1770	1629	2075	1119	1598	1700.24	1.18	-234808	1674	1636	1562	1524	1450	1655	1543	173	477	500	1150	1	1	34556562	567	234.57	1.44	12	6.27	7.00	1137.00	3840	20230926	-57.24	1300	20240805	26.31	3265	-49.71	20240402	1300	26.31	20240805	3475	-52.75	20231010	1300	26.31	20240805	4.38	N	288980	500	172 억	407474	N	N	0	N	N
141	20241007	121059	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1641	43	2	2.69	3487425315	2046642	224.12	1749	1770	1639	2075	1119	1598	1703.98	1.18	-231620	1674	1636	1562	1524	1450	1655	1543	173	477	500	1150	1	1	34556562	567	234.43	1.44	12	5.92	7.00	1137.00	3840	20230926	-57.27	1300	20240805	26.23	3265	-49.74	20240402	1300	26.23	20240805	3475	-52.78	20231010	1300	26.23	20240805	4.38	N	288980	500	172 억	407474	N	N	0	N	N
142	20241007	111017	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1642	44	2	2.75	3262614336	1909842	209.14	1749	1770	1641	2075	1119	1598	1708.32	1.18	-254290	1674	1636	1562	1524	1450	1655	1543	173	477	500	1150	1	1	34556562	567	234.57	1.44	12	5.53	7.00	1137.00	3840	20230926	-57.24	1300	20240805	26.31	3265	-49.71	20240402	1300	26.31	20240805	3475	-52.75	20231010	1300	26.31	20240805	4.38	N	288980	500	172 억	407474	N	N	0	N	N
143	20241007	101010	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1680	82	2	5.13	2865433582	1671039	182.99	1749	1770	1672	2075	1119	1598	1714.77	1.18	-248994	1674	1636	1562	1524	1450	1655	1543	173	477	500	1150	1	1	34556562	581	240.00	1.48	12	4.84	7.00	1137.00	3840	20230926	-56.25	1300	20240805	29.23	3265	-48.55	20240402	1300	29.23	20240805	3475	-51.65	20231010	1300	29.23	20240805	4.38	N	288980	500	172 억	407474	N	N	0	N	N
144	20241007	091051	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1689	91	2	5.69	2049920919	1187070	129.99	1749	1770	1689	2075	1119	1598	1726.89	1.18	-198119	1674	1636	1562	1524	1450	1655	1543	173	477	500	1150	1	1	34556562	584	241.29	1.49	12	3.44	7.00	1137.00	3840	20230926	-56.02	1300	20240805	29.92	3265	-48.27	20240402	1300	29.92	20240805	3475	-51.40	20231010	1300	29.92	20240805	4.38	N	288980	500	172 억	407474	N	N	0	N	N
145	20241004	160942	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1598	75	2	4.92	574403731	371052	118.56	1500	1600	1488	1979	1067	1523	1547.91	1.23	-16904	1591	1557	1520	1486	1449	1574	1503	173	456	500	1090	1	1	34556562	552	228.29	1.41	12	1.07	7.00	1137.00	3840	20230926	-58.39	1300	20240805	22.92	3265	-51.06	20240402	1300	22.92	20240805	3740	-57.27	20231005	1300	22.92	20240805	4.13	N	288980	500	172 억	424529	N	N	0	N	N
146	20241004	150957	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1556	33	2	2.17	403844453	263590	84.23	1500	1568	1488	1979	1067	1523	1532.10	1.23	-9069	1591	1557	1520	1486	1449	1574	1503	173	456	500	1090	1	1	34556562	538	222.29	1.37	12	0.76	7.00	1137.00	3840	20230926	-59.48	1300	20240805	19.69	3265	-52.34	20240402	1300	19.69	20240805	3740	-58.40	20231005	1300	19.69	20240805	4.13	N	288980	500	172 억	424529	N	N	0	N	N
147	20241004	140940	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1526	3	2	0.20	268642484	176425	56.37	1500	1549	1488	1979	1067	1523	1522.70	1.23	-14482	1591	1557	1520	1486	1449	1574	1503	173	456	500	1090	1	1	34556562	527	218.00	1.34	12	0.51	7.00	1137.00	3840	20230926	-60.26	1300	20240805	17.38	3265	-53.26	20240402	1300	17.38	20240805	3740	-59.20	20231005	1300	17.38	20240805	4.13	N	288980	500	172 억	424529	N	N	0	N	N
148	20241004	130954	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1537	14	2	0.92	216086481	142155	45.42	1500	1549	1488	1979	1067	1523	1520.07	1.23	-423	1591	1557	1520	1486	1449	1574	1503	173	456	500	1090	1	1	34556562	531	219.57	1.35	12	0.41	7.00	1137.00	3840	20230926	-59.97	1300	20240805	18.23	3265	-52.92	20240402	1300	18.23	20240805	3740	-58.90	20231005	1300	18.23	20240805	4.13	N	288980	500	172 억	424529	N	N	0	N	N
149	20241004	120953	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1544	21	2	1.38	198078443	130467	41.69	1500	1549	1488	1979	1067	1523	1518.22	1.23	5694	1591	1557	1520	1486	1449	1574	1503	173	456	500	1090	1	1	34556562	534	220.57	1.36	12	0.38	7.00	1137.00	3840	20230926	-59.79	1300	20240805	18.77	3265	-52.71	20240402	1300	18.77	20240805	3740	-58.72	20231005	1300	18.77	20240805	4.13	N	288980	500	172 억	424529	N	N	0	N	N
150	20241004	110944	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1535	12	2	0.79	184167018	121417	38.80	1500	1549	1488	1979	1067	1523	1516.81	1.23	5797	1591	1557	1520	1486	1449	1574	1503	173	456	500	1090	1	1	34556562	530	219.29	1.35	12	0.35	7.00	1137.00	3840	20230926	-60.03	1300	20240805	18.08	3265	-52.99	20240402	1300	18.08	20240805	3740	-58.96	20231005	1300	18.08	20240805	4.13	N	288980	500	172 억	424529	N	N	0	N	N
151	20241004	100948	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1536	13	2	0.85	153740910	101651	32.48	1500	1549	1488	1979	1067	1523	1512.43	1.23	2058	1591	1557	1520	1486	1449	1574	1503	173	456	500	1090	1	1	34556562	531	219.43	1.35	12	0.29	7.00	1137.00	3840	20230926	-60.00	1300	20240805	18.15	3265	-52.96	20240402	1300	18.15	20240805	3740	-58.93	20231005	1300	18.15	20240805	4.13	N	288980	500	172 억	424529	N	N	0	N	N
152	20241004	090951	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1507	-16	5	-1.05	23701059	15757	5.03	1500	1512	1500	1979	1067	1523	1504.00	1.23	3306	1591	1557	1520	1486	1449	1574	1503	173	456	500	1090	1	1	34556562	521	215.29	1.33	12	0.05	7.00	1137.00	3840	20230926	-60.76	1300	20240805	15.92	3265	-53.84	20240402	1300	15.92	20240805	3740	-59.71	20231005	1300	15.92	20240805	4.13	N	288980	500	172 억	424529	N	N	0	N	N
153	20241002	160941	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1523	-35	5	-2.25	464572485	306239	86.34	1520	1554	1483	2025	1091	1558	1517.01	1.01	79230	1650	1604	1581	1535	1512	1592	1523	173	467	500	1120	1	1	34556562	526	217.57	1.34	12	0.89	7.00	1137.00	3840	20230926	-60.34	1300	20240805	17.15	3265	-53.35	20240402	1300	17.15	20240805	3740	-59.28	20231005	1300	17.15	20240805	4.07	N	288980	500	172 억	349829	N	N	0	N	N
154	20241002	150952	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1518	-40	5	-2.57	457357792	301494	85.00	1520	1554	1483	2025	1091	1558	1516.97	1.01	79067	1650	1604	1581	1535	1512	1592	1523	173	467	500	1120	1	1	34556562	525	216.86	1.34	12	0.87	7.00	1137.00	3840	20230926	-60.47	1300	20240805	16.77	3265	-53.51	20240402	1300	16.77	20240805	3740	-59.41	20231005	1300	16.77	20240805	4.07	N	288980	500	172 억	349829	N	N	0	N	N
155	20241002	140954	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1525	-33	5	-2.12	412821447	272202	76.75	1520	1554	1483	2025	1091	1558	1516.60	1.01	83925	1650	1604	1581	1535	1512	1592	1523	173	467	500	1120	1	1	34556562	527	217.86	1.34	12	0.79	7.00	1137.00	3840	20230926	-60.29	1300	20240805	17.31	3265	-53.29	20240402	1300	17.31	20240805	3740	-59.22	20231005	1300	17.31	20240805	4.07	N	288980	500	172 억	349829	N	N	0	N	N
156	20241002	130944	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1527	-31	5	-1.99	390355541	257469	72.59	1520	1554	1483	2025	1091	1558	1516.13	1.01	91241	1650	1604	1581	1535	1512	1592	1523	173	467	500	1120	1	1	34556562	528	218.14	1.34	12	0.75	7.00	1137.00	3840	20230926	-60.23	1300	20240805	17.46	3265	-53.23	20240402	1300	17.46	20240805	3740	-59.17	20231005	1300	17.46	20240805	4.07	N	288980	500	172 억	349829	N	N	0	N	N
157	20241002	120944	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1532	-26	5	-1.67	367339583	242425	68.35	1520	1554	1483	2025	1091	1558	1515.27	1.01	84303	1650	1604	1581	1535	1512	1592	1523	173	467	500	1120	1	1	34556562	529	218.86	1.35	12	0.70	7.00	1137.00	3840	20230926	-60.10	1300	20240805	17.85	3265	-53.08	20240402	1300	17.85	20240805	3740	-59.04	20231005	1300	17.85	20240805	4.07	N	288980	500	172 억	349829	N	N	0	N	N
158	20241002	110933	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1537	-21	5	-1.35	342710572	226368	63.82	1520	1554	1483	2025	1091	1558	1513.95	1.01	79486	1650	1604	1581	1535	1512	1592	1523	173	467	500	1120	1	1	34556562	531	219.57	1.35	12	0.66	7.00	1137.00	3840	20230926	-59.97	1300	20240805	18.23	3265	-52.92	20240402	1300	18.23	20240805	3740	-58.90	20231005	1300	18.23	20240805	4.07	N	288980	500	172 억	349829	N	N	0	N	N
159	20241002	100928	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1524	-34	5	-2.18	250187855	165779	46.74	1520	1554	1483	2025	1091	1558	1509.16	1.01	34238	1650	1604	1581	1535	1512	1592	1523	173	467	500	1120	1	1	34556562	527	217.71	1.34	12	0.48	7.00	1137.00	3840	20230926	-60.31	1300	20240805	17.23	3265	-53.32	20240402	1300	17.23	20240805	3740	-59.25	20231005	1300	17.23	20240805	4.07	N	288980	500	172 억	349829	N	N	0	N	N
160	20241002	090930	57	100.00	KOSDAQ	출판.매체	N	N	N	N	N	1500	-58	5	-3.72	158205811	105006	29.61	1520	1554	1483	2025	1091	1558	1506.64	1.01	11184	1650	1604	1581	1535	1512	1592	1523	173	467	500	1120	1	1	34556562	518	214.29	1.32	12	0.30	7.00	1137.00	3840	20230926	-60.94	1300	20240805	15.38	3265	-54.06	20240402	1300	15.38	20240805	3740	-59.89	20231005	1300	15.38	20240805	4.07	N	288980	500	172 억	349829	N	N	0	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History