KissMeData/289860/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161157	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
3	20250228	151202	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
4	20250228	141203	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
5	20250228	131157	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
6	20250228	121151	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
7	20250228	111155	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
8	20250228	101153	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
9	20250228	091158	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
10	20250227	161144	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
11	20250227	151145	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
12	20250227	141147	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
13	20250227	131145	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
14	20250227	121141	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
15	20250227	111151	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
16	20250227	101221	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
17	20250227	091234	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
18	20250226	161144	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
19	20250226	151149	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
20	20250226	141147	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
21	20250226	131144	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
22	20250226	121145	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
23	20250226	111143	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
24	20250226	101141	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
25	20250226	091152	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
26	20250225	161136	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
27	20250225	151135	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
28	20250225	141133	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
29	20250225	131140	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
30	20250225	121136	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
31	20250225	111134	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
32	20250225	101133	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
33	20250225	091140	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
34	20250224	161126	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
35	20250224	151126	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
36	20250224	141124	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
37	20250224	131126	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
38	20250224	121123	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
39	20250224	111121	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
40	20250224	101120	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
41	20250224	091127	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
42	20250221	161116	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
43	20250221	151121	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
44	20250221	141122	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
45	20250221	131120	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
46	20250221	121121	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
47	20250221	111117	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
48	20250221	101119	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
49	20250221	091122	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
50	20250220	161111	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
51	20250220	151116	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
52	20250220	141117	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
53	20250220	131113	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
54	20250220	121115	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
55	20250220	111114	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
56	20250220	101115	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
57	20250220	091118	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
58	20250219	161110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
59	20250219	151113	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
60	20250219	141109	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
61	20250219	131110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
62	20250219	121109	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
63	20250219	111110	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
64	20250219	101111	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
65	20250219	091112	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
66	20250218	161106	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
67	20250218	151108	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
68	20250218	141109	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
69	20250218	131106	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
70	20250218	121109	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
71	20250218	111106	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
72	20250218	101106	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
73	20250218	091109	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
74	20250217	161106	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
75	20250217	151104	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
76	20250217	141102	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
77	20250217	131107	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
78	20250217	121107	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
79	20250217	111105	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
80	20250217	101102	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
81	20250217	091104	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
82	20250214	161057	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
83	20250214	151057	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
84	20250214	141058	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
85	20250214	131100	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
86	20250214	121057	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
87	20250214	111054	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
88	20250214	101054	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
89	20250214	091059	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
90	20250213	161048	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
91	20250213	151049	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
92	20250213	141046	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
93	20250213	131048	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
94	20250213	121046	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
95	20250213	111045	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
96	20250213	101046	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
97	20250213	091041	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5700	20241118	28.95	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
98	20250212	161039	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
99	20250212	151036	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
100	20250212	141039	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
101	20250212	131042	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
102	20250212	121038	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
103	20250212	111036	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
104	20250212	101030	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
105	20250212	090957	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
106	20250211	161041	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
107	20250211	151041	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
108	20250211	141040	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
109	20250211	131041	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
110	20250211	121039	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
111	20250211	111040	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
112	20250211	101040	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
113	20250211	091045	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
114	20250210	161034	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
115	20250210	151033	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
116	20250210	141032	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
117	20250210	131036	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
118	20250210	121030	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
119	20250210	111026	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
120	20250210	101026	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
121	20250210	091024	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
122	20250207	161014	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
123	20250207	151016	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
124	20250207	141016	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
125	20250207	131014	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
126	20250207	121012	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
127	20250207	111010	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
128	20250207	101016	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
129	20250207	091021	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
130	20250206	160949	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
131	20250206	150953	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
132	20250206	140953	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
133	20250206	130950	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
134	20250206	120947	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
135	20250206	110942	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
136	20250206	100943	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
137	20250206	090954	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
138	20250205	160939	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
139	20250205	150943	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
140	20250205	140942	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
141	20250205	130939	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
142	20250205	120944	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
143	20250205	110938	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
144	20250205	100951	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
145	20250205	090955	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
146	20250204	160920	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
147	20250204	150931	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
148	20250204	140931	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
149	20250204	130934	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
150	20250204	120943	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
151	20250204	110924	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
152	20250204	100929	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N
153	20250204	090929	58	100.00	KONEX			N	N	N	N		N	7350	0	3	0.00	0	0	0.00	0	0	0	8450	6250	7350	0.00	0.00	0	0	7350	7350	7350	7350	7350	7350	7350	87	1100	500	0	10	1	17329579	1274	114.84	18.80	12	0.00	64.00	391.00	9300	20240307	-20.97	5610	20240130	31.02	7350	0.00	20250102	7350	0.00	20250102	9300	-20.97	20240307	5700	28.95	20241118	0.00	N	289860	500	86 억		0	N	N	0	N	00	N