37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 3 | 20230802 | 203400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20230802 | 203300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20230802 | 203200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20230802 | 203100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20230802 | 203000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20230802 | 202900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20230802 | 202800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20230802 | 202700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20230802 | 202600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20230802 | 202500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20230802 | 202400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20230802 | 202300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20230802 | 202200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20230802 | 202100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20230802 | 202000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20230802 | 201900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20230802 | 201800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20230802 | 201700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20230802 | 201600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20230802 | 201500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20230802 | 201400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20230802 | 201300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20230802 | 201200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20230802 | 201100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20230802 | 201000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20230802 | 200900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20230802 | 200800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20230802 | 200700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20230802 | 200600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20230802 | 200500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 33 | 20230802 | 200400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20230802 | 200300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20230802 | 200200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20230802 | 200100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20230802 | 200000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20230802 | 195900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20230802 | 195800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20230802 | 195700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20230802 | 195600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20230802 | 195500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20230802 | 195400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20230802 | 195300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20230802 | 195200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20230802 | 195100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20230802 | 195000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20230802 | 194900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20230802 | 194800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20230802 | 194700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20230802 | 194600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20230802 | 194500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20230802 | 194400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20230802 | 194300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20230802 | 194200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20230802 | 194100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20230802 | 194000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20230802 | 193900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20230802 | 193800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20230802 | 193700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20230802 | 193600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20230802 | 193500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 63 | 20230802 | 193400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20230802 | 193300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20230802 | 193200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20230802 | 193100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20230802 | 193000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20230802 | 192900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20230802 | 192800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20230802 | 192700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20230802 | 192600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20230802 | 192500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20230802 | 192400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20230802 | 192300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20230802 | 192200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20230802 | 192100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20230802 | 192000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20230802 | 191900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20230802 | 191800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20230802 | 191700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20230802 | 191600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20230802 | 191500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20230802 | 191400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20230802 | 191300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20230802 | 191200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20230802 | 191100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20230802 | 191000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20230802 | 190900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20230802 | 190800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20230802 | 190700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20230802 | 190600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20230802 | 190500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 93 | 20230802 | 190400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20230802 | 190300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20230802 | 190200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20230802 | 190100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20230802 | 190000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20230802 | 185900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20230802 | 185800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20230802 | 185700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20230802 | 185600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20230802 | 185500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20230802 | 185400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20230802 | 185300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20230802 | 185200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20230802 | 185100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20230802 | 185000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20230802 | 184900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20230802 | 184800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20230802 | 184700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20230802 | 184600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20230802 | 184500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20230802 | 184400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20230802 | 184300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20230802 | 184200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20230802 | 184100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20230802 | 184000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20230802 | 183900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20230802 | 183800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20230802 | 183700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20230802 | 183600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20230802 | 183500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 123 | 20230802 | 183400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20230802 | 183300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20230802 | 183200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20230802 | 183100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20230802 | 183000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20230802 | 182900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20230802 | 182800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20230802 | 182700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20230802 | 182600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20230802 | 182500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20230802 | 182400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20230802 | 182300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20230802 | 182200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20230802 | 182100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20230802 | 182000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20230802 | 181900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20230802 | 181800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20230802 | 181700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20230802 | 181600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20230802 | 181500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20230802 | 181400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20230802 | 181300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20230802 | 181200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20230802 | 181100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20230802 | 181000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20230802 | 180900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20230802 | 180800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20230802 | 180700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20230802 | 180600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20230802 | 180500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 153 | 20230802 | 180400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20230802 | 180300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20230802 | 180200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20230802 | 180100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20230802 | 180000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20230802 | 175900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20230802 | 175800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20230802 | 175700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20230802 | 175600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20230802 | 175500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20230802 | 175400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20230802 | 175300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20230802 | 175200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20230802 | 175100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20230802 | 175000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20230802 | 174900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20230802 | 174800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20230802 | 174700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20230802 | 174600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20230802 | 174500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20230802 | 174400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20230802 | 174300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20230802 | 174200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20230802 | 174100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20230802 | 174000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20230802 | 173900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20230802 | 173800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20230802 | 173700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20230802 | 173600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20230802 | 173500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 183 | 20230802 | 173400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20230802 | 173300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20230802 | 173200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20230802 | 173100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20230802 | 173000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20230802 | 172900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20230802 | 172800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20230802 | 172700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20230802 | 172600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20230802 | 172500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20230802 | 172400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20230802 | 172300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20230802 | 172200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20230802 | 172100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20230802 | 172000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20230802 | 171900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20230802 | 171800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20230802 | 171700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20230802 | 171600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20230802 | 171500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20230802 | 171400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20230802 | 171300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20230802 | 171200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20230802 | 171100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20230802 | 171000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20230802 | 170900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20230802 | 170800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20230802 | 170700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20230802 | 170600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20230802 | 170500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 213 | 20230802 | 170400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20230802 | 170300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20230802 | 170200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20230802 | 170100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20230802 | 170000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20230802 | 165900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20230802 | 165800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20230802 | 165700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20230802 | 165600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20230802 | 165500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20230802 | 165400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20230802 | 165300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20230802 | 165200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20230802 | 165100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20230802 | 165000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20230802 | 164900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20230802 | 164800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20230802 | 164700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20230802 | 164600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20230802 | 164500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20230802 | 164400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20230802 | 164300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20230802 | 164200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20230802 | 164100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20230802 | 164000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20230802 | 163900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20230802 | 163800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20230802 | 163700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20230802 | 163600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20230802 | 163500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 243 | 20230802 | 163400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20230802 | 163300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20230802 | 163200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20230802 | 163100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20230802 | 163000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20230802 | 162900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20230802 | 162800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20230802 | 162700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20230802 | 162600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20230802 | 162500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20230802 | 162400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20230802 | 162300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20230802 | 162200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20230802 | 162100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20230802 | 162000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20230802 | 161900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20230802 | 161800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20230802 | 161700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20230802 | 161600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20230802 | 161500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20230802 | 161400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20230802 | 161300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20230802 | 161200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20230802 | 161100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20230802 | 161000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 268 | 20230802 | 160900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 269 | 20230802 | 160800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 270 | 20230802 | 160700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 271 | 20230802 | 160600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 272 | 20230802 | 160500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 273 | 20230802 | 160400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 274 | 20230802 | 160300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 275 | 20230802 | 160200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 276 | 20230802 | 160100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 277 | 20230802 | 160000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 278 | 20230802 | 155900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 279 | 20230802 | 155800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 280 | 20230802 | 155700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 281 | 20230802 | 155600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 282 | 20230802 | 155500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 283 | 20230802 | 155400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 284 | 20230802 | 155300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 285 | 20230802 | 155200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 286 | 20230802 | 155100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 287 | 20230802 | 155000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 288 | 20230802 | 154900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 289 | 20230802 | 154800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 290 | 20230802 | 154700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 291 | 20230802 | 154600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 292 | 20230802 | 154500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 293 | 20230802 | 154400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 294 | 20230802 | 154300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 295 | 20230802 | 154200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 296 | 20230802 | 154100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 297 | 20230802 | 154000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 298 | 20230802 | 153900 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 299 | 20230802 | 153800 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20230802 | 153700 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 301 | 20230802 | 153600 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 302 | 20230802 | 153500 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 303 | 20230802 | 153400 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 304 | 20230802 | 153300 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 305 | 20230802 | 153200 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 306 | 20230802 | 153100 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 0 |
| 307 | 20230802 | 153000 | 8020221750 | 36900 | 36900 | 36900 | 36900 | 3755 |
| 308 | 20230802 | 152900 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 309 | 20230802 | 152800 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 310 | 20230802 | 152700 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 311 | 20230802 | 152600 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 312 | 20230802 | 152500 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 313 | 20230802 | 152400 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 314 | 20230802 | 152300 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 315 | 20230802 | 152200 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 316 | 20230802 | 152100 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 317 | 20230802 | 152000 | 7881662250 | 36950 | 36950 | 36950 | 36950 | 0 |
| 318 | 20230802 | 151900 | 7881662250 | 36950 | 37000 | 37000 | 36900 | 511 |
| 319 | 20230802 | 151800 | 7862788350 | 37000 | 36950 | 37000 | 36900 | 1563 |
| 320 | 20230802 | 151700 | 7805029800 | 36950 | 36950 | 36950 | 36900 | 412 |
| 321 | 20230802 | 151600 | 7789826350 | 36900 | 36950 | 36950 | 36900 | 447 |
| 322 | 20230802 | 151500 | 7773322250 | 37000 | 36950 | 37000 | 36900 | 414 |
| 323 | 20230802 | 151400 | 7758022100 | 36900 | 36900 | 37000 | 36900 | 1172 |
| 324 | 20230802 | 151300 | 7714682650 | 36900 | 36950 | 37000 | 36900 | 417 |
| 325 | 20230802 | 151200 | 7699275500 | 36950 | 36950 | 36950 | 36900 | 205 |
| 326 | 20230802 | 151100 | 7691701750 | 36900 | 36900 | 36900 | 36900 | 321 |
| 327 | 20230802 | 151000 | 7679856850 | 36900 | 36850 | 36900 | 36850 | 284 |
| 328 | 20230802 | 150900 | 7669383350 | 36850 | 36850 | 36850 | 36850 | 32 |
| 329 | 20230802 | 150800 | 7668204150 | 36850 | 36900 | 36900 | 36850 | 497 |
| 330 | 20230802 | 150700 | 7649888200 | 36900 | 36850 | 36900 | 36800 | 313 |
| 331 | 20230802 | 150600 | 7638351500 | 36800 | 37000 | 37000 | 36800 | 5023 |
| 332 | 20230802 | 150500 | 7453069250 | 36950 | 37000 | 37000 | 36950 | 437 |
| 333 | 20230802 | 150400 | 7436917450 | 36950 | 36950 | 37000 | 36950 | 1032 |
| 334 | 20230802 | 150300 | 7398759800 | 36950 | 37050 | 37050 | 36950 | 454 |
| 335 | 20230802 | 150200 | 7381961850 | 37050 | 37050 | 37050 | 37000 | 332 |
| 336 | 20230802 | 150100 | 7369673450 | 37000 | 37050 | 37050 | 37000 | 357 |
| 337 | 20230802 | 150000 | 7356446700 | 37100 | 37050 | 37150 | 37050 | 239 |
| 338 | 20230802 | 145900 | 7347582300 | 37050 | 37100 | 37150 | 37050 | 396 |
| 339 | 20230802 | 145800 | 7332893150 | 37050 | 37050 | 37100 | 37000 | 662 |
| 340 | 20230802 | 145700 | 7308367350 | 37050 | 37050 | 37050 | 37000 | 232 |
| 341 | 20230802 | 145600 | 7299775950 | 37050 | 37000 | 37050 | 37000 | 763 |
| 342 | 20230802 | 145500 | 7271512250 | 37000 | 37000 | 37050 | 37000 | 474 |
| 343 | 20230802 | 145400 | 7253956450 | 37050 | 37050 | 37050 | 37000 | 73 |
| 344 | 20230802 | 145300 | 7251252150 | 37050 | 37050 | 37050 | 37000 | 216 |
| 345 | 20230802 | 145200 | 7243256250 | 37000 | 37000 | 37050 | 37000 | 370 |
| 346 | 20230802 | 145100 | 7229550450 | 37000 | 37050 | 37050 | 37000 | 649 |
| 347 | 20230802 | 145000 | 7205533650 | 37000 | 37000 | 37000 | 37000 | 190 |
| 348 | 20230802 | 144900 | 7198503650 | 37000 | 37000 | 37050 | 37000 | 311 |
| 349 | 20230802 | 144800 | 7186990000 | 37000 | 37000 | 37000 | 36950 | 382 |
| 350 | 20230802 | 144700 | 7172859150 | 37000 | 36950 | 37000 | 36950 | 269 |
| 351 | 20230802 | 144600 | 7162910650 | 37000 | 37000 | 37050 | 36950 | 469 |
| 352 | 20230802 | 144500 | 7145556700 | 37000 | 37000 | 37050 | 37000 | 435 |
| 353 | 20230802 | 144400 | 7129443700 | 37000 | 37050 | 37050 | 37000 | 109 |
| 354 | 20230802 | 144300 | 7125407900 | 37000 | 37050 | 37100 | 37000 | 135 |
| 355 | 20230802 | 144200 | 7120408000 | 37000 | 37000 | 37050 | 37000 | 356 |
| 356 | 20230802 | 144100 | 7107219350 | 37000 | 36950 | 37050 | 36950 | 261 |
| 357 | 20230802 | 144000 | 7097566000 | 36950 | 37000 | 37050 | 36950 | 1608 |
| 358 | 20230802 | 143900 | 7038068200 | 37000 | 37000 | 37050 | 37000 | 182 |
| 359 | 20230802 | 143800 | 7031328600 | 37050 | 37050 | 37100 | 37050 | 434 |
| 360 | 20230802 | 143700 | 7015234350 | 37050 | 37000 | 37050 | 37000 | 274 |
| 361 | 20230802 | 143600 | 7005086100 | 37050 | 37000 | 37050 | 37000 | 127 |
| 362 | 20230802 | 143500 | 7000384150 | 37000 | 37000 | 37050 | 37000 | 1106 |
| 363 | 20230802 | 143400 | 6959461900 | 37000 | 37050 | 37100 | 37000 | 291 |
| 364 | 20230802 | 143300 | 6948676100 | 37050 | 37100 | 37100 | 37050 | 273 |
| 365 | 20230802 | 143200 | 6938556400 | 37100 | 37050 | 37100 | 37050 | 128 |
| 366 | 20230802 | 143100 | 6933812250 | 37050 | 36950 | 37050 | 36950 | 416 |
| 367 | 20230802 | 143000 | 6918417550 | 36950 | 36950 | 36950 | 36900 | 287 |
| 368 | 20230802 | 142900 | 6907815550 | 36950 | 36950 | 37000 | 36950 | 186 |
| 369 | 20230802 | 142800 | 6900942500 | 36950 | 36950 | 37050 | 36900 | 2718 |
| 370 | 20230802 | 142700 | 6800502500 | 37000 | 36950 | 37000 | 36950 | 139 |
| 371 | 20230802 | 142600 | 6795364250 | 37000 | 37050 | 37100 | 37000 | 324 |
| 372 | 20230802 | 142500 | 6783368100 | 37050 | 37000 | 37100 | 37000 | 520 |
| 373 | 20230802 | 142400 | 6764100000 | 37000 | 37000 | 37050 | 37000 | 67 |
| 374 | 20230802 | 142300 | 6761618500 | 37000 | 37050 | 37100 | 37000 | 215 |
| 375 | 20230802 | 142200 | 6753660000 | 37100 | 37050 | 37100 | 37050 | 319 |
| 376 | 20230802 | 142100 | 6741836800 | 37050 | 37050 | 37050 | 37000 | 484 |
| 377 | 20230802 | 142000 | 6723907550 | 37050 | 37050 | 37100 | 37050 | 224 |
| 378 | 20230802 | 141900 | 6715607850 | 37100 | 37150 | 37150 | 37100 | 252 |
| 379 | 20230802 | 141800 | 6706256650 | 37100 | 37050 | 37100 | 37050 | 392 |
| 380 | 20230802 | 141700 | 6691714850 | 37000 | 37050 | 37050 | 37000 | 411 |
| 381 | 20230802 | 141600 | 6676501650 | 37050 | 37100 | 37100 | 37050 | 419 |
| 382 | 20230802 | 141500 | 6660973600 | 37100 | 37000 | 37100 | 37000 | 156 |
| 383 | 20230802 | 141400 | 6655193200 | 37100 | 37050 | 37100 | 37000 | 98 |
| 384 | 20230802 | 141300 | 6651563550 | 37050 | 37150 | 37150 | 37050 | 382 |
| 385 | 20230802 | 141200 | 6637396600 | 37100 | 37100 | 37150 | 37100 | 70 |
| 386 | 20230802 | 141100 | 6634798550 | 37100 | 37050 | 37100 | 37050 | 399 |
| 387 | 20230802 | 141000 | 6620004400 | 37000 | 37050 | 37050 | 37000 | 85 |
| 388 | 20230802 | 140900 | 6616857950 | 37050 | 37150 | 37150 | 37050 | 525 |
| 389 | 20230802 | 140800 | 6597379100 | 37100 | 37050 | 37150 | 37050 | 359 |
| 390 | 20230802 | 140700 | 6584063300 | 37100 | 37050 | 37100 | 37050 | 136 |
| 391 | 20230802 | 140600 | 6579020750 | 37050 | 37150 | 37200 | 37050 | 281 |
| 392 | 20230802 | 140500 | 6568583500 | 37150 | 37150 | 37150 | 37150 | 485 |
| 393 | 20230802 | 140400 | 6550565750 | 37100 | 37100 | 37150 | 37050 | 148 |
| 394 | 20230802 | 140300 | 6545074800 | 37100 | 37150 | 37150 | 37050 | 257 |
| 395 | 20230802 | 140200 | 6535540200 | 37150 | 37100 | 37150 | 37100 | 217 |
| 396 | 20230802 | 140100 | 6527486600 | 37100 | 37100 | 37100 | 37050 | 128 |
| 397 | 20230802 | 140000 | 6522738000 | 37100 | 37150 | 37150 | 37100 | 255 |
| 398 | 20230802 | 135900 | 6513277150 | 37150 | 37150 | 37150 | 37100 | 264 |
| 399 | 20230802 | 135800 | 6503479300 | 37150 | 37050 | 37150 | 37050 | 315 |
| 400 | 20230802 | 135700 | 6491795050 | 37050 | 37050 | 37100 | 37050 | 257 |
| 401 | 20230802 | 135600 | 6482270700 | 37050 | 37100 | 37150 | 37050 | 285 |
| 402 | 20230802 | 135500 | 6471703750 | 37100 | 37100 | 37150 | 37100 | 472 |
| 403 | 20230802 | 135400 | 6454176350 | 37100 | 37100 | 37150 | 37100 | 194 |
| 404 | 20230802 | 135300 | 6446977450 | 37100 | 36950 | 37100 | 36900 | 2189 |
| 405 | 20230802 | 135200 | 6365905650 | 36950 | 37000 | 37000 | 36900 | 588 |
| 406 | 20230802 | 135100 | 6344171150 | 37000 | 36950 | 37050 | 36950 | 633 |
| 407 | 20230802 | 135000 | 6320760300 | 37000 | 36950 | 37000 | 36950 | 132 |
| 408 | 20230802 | 134900 | 6315880450 | 36950 | 36950 | 37050 | 36950 | 442 |
| 409 | 20230802 | 134800 | 6299544350 | 37000 | 37050 | 37050 | 36950 | 973 |
| 410 | 20230802 | 134700 | 6263536800 | 37050 | 37050 | 37050 | 36950 | 1130 |
| 411 | 20230802 | 134600 | 6221756850 | 37050 | 37050 | 37100 | 37000 | 386 |
| 412 | 20230802 | 134500 | 6207448400 | 37050 | 37150 | 37150 | 37050 | 568 |
| 413 | 20230802 | 134400 | 6186355600 | 37150 | 37200 | 37200 | 37150 | 147 |
| 414 | 20230802 | 134300 | 6180891300 | 37200 | 37150 | 37200 | 37150 | 175 |
| 415 | 20230802 | 134200 | 6174389800 | 37150 | 37100 | 37200 | 37100 | 247 |
| 416 | 20230802 | 134100 | 6165216350 | 37100 | 37100 | 37150 | 37100 | 428 |
| 417 | 20230802 | 134000 | 6149317700 | 37100 | 37150 | 37200 | 37100 | 210 |
| 418 | 20230802 | 133900 | 6141514800 | 37150 | 37150 | 37200 | 37150 | 188 |
| 419 | 20230802 | 133800 | 6134526500 | 37150 | 37100 | 37200 | 37100 | 311 |
| 420 | 20230802 | 133700 | 6122978900 | 37100 | 37100 | 37100 | 37050 | 441 |
| 421 | 20230802 | 133600 | 6106635450 | 37050 | 37050 | 37100 | 37050 | 154 |
| 422 | 20230802 | 133500 | 6100928250 | 37050 | 37150 | 37150 | 37050 | 415 |
| 423 | 20230802 | 133400 | 6085520000 | 37150 | 37100 | 37150 | 37100 | 361 |
| 424 | 20230802 | 133300 | 6072113550 | 37100 | 37100 | 37150 | 37100 | 168 |
| 425 | 20230802 | 133200 | 6065879550 | 37150 | 37150 | 37150 | 37100 | 113 |
| 426 | 20230802 | 133100 | 6061683250 | 37100 | 37150 | 37150 | 37100 | 497 |
| 427 | 20230802 | 133000 | 6043225200 | 37100 | 37150 | 37200 | 37100 | 198 |
| 428 | 20230802 | 132900 | 6035868450 | 37150 | 37250 | 37250 | 37150 | 182 |
| 429 | 20230802 | 132800 | 6029094300 | 37250 | 37250 | 37250 | 37200 | 386 |
| 430 | 20230802 | 132700 | 6014719000 | 37200 | 37200 | 37250 | 37200 | 220 |
| 431 | 20230802 | 132600 | 6006527850 | 37250 | 37250 | 37250 | 37200 | 182 |
| 432 | 20230802 | 132500 | 5999756900 | 37200 | 37250 | 37250 | 37200 | 405 |
| 433 | 20230802 | 132400 | 5984672850 | 37250 | 37250 | 37300 | 37250 | 288 |
| 434 | 20230802 | 132300 | 5973942400 | 37250 | 37300 | 37300 | 37250 | 485 |
| 435 | 20230802 | 132200 | 5955861900 | 37300 | 37300 | 37350 | 37300 | 173 |
| 436 | 20230802 | 132100 | 5949403550 | 37300 | 37300 | 37350 | 37300 | 243 |
| 437 | 20230802 | 132000 | 5940338750 | 37300 | 37250 | 37300 | 37250 | 59 |
| 438 | 20230802 | 131900 | 5938138500 | 37300 | 37300 | 37300 | 37250 | 232 |
| 439 | 20230802 | 131800 | 5929490250 | 37300 | 37250 | 37300 | 37250 | 173 |
| 440 | 20230802 | 131700 | 5923044350 | 37250 | 37200 | 37250 | 37200 | 61 |
| 441 | 20230802 | 131600 | 5920772650 | 37200 | 37350 | 37350 | 37200 | 321 |
| 442 | 20230802 | 131500 | 5908804550 | 37350 | 37300 | 37350 | 37300 | 201 |
| 443 | 20230802 | 131400 | 5901300100 | 37300 | 37300 | 37350 | 37300 | 332 |
| 444 | 20230802 | 131300 | 5888900300 | 37350 | 37300 | 37350 | 37300 | 520 |
| 445 | 20230802 | 131200 | 5869481000 | 37350 | 37300 | 37350 | 37300 | 190 |
| 446 | 20230802 | 131100 | 5862387100 | 37300 | 37300 | 37350 | 37300 | 81 |
| 447 | 20230802 | 131000 | 5859365550 | 37300 | 37250 | 37300 | 37250 | 64 |
| 448 | 20230802 | 130900 | 5856978900 | 37250 | 37300 | 37300 | 37250 | 170 |
| 449 | 20230802 | 130800 | 5850642250 | 37250 | 37300 | 37300 | 37250 | 380 |
| 450 | 20230802 | 130700 | 5836470600 | 37300 | 37250 | 37300 | 37250 | 124 |
| 451 | 20230802 | 130600 | 5831848050 | 37300 | 37250 | 37300 | 37250 | 129 |
| 452 | 20230802 | 130500 | 5827042550 | 37300 | 37350 | 37350 | 37250 | 236 |
| 453 | 20230802 | 130400 | 5818239800 | 37300 | 37250 | 37350 | 37250 | 378 |
| 454 | 20230802 | 130300 | 5804139950 | 37300 | 37300 | 37300 | 37250 | 124 |
| 455 | 20230802 | 130200 | 5799517000 | 37350 | 37350 | 37350 | 37300 | 276 |
| 456 | 20230802 | 130100 | 5789220050 | 37350 | 37300 | 37350 | 37300 | 1283 |
| 457 | 20230802 | 130000 | 5741357250 | 37300 | 37150 | 37300 | 37150 | 955 |
| 458 | 20230802 | 125900 | 5705808550 | 37150 | 37150 | 37200 | 37150 | 194 |
| 459 | 20230802 | 125800 | 5698598950 | 37150 | 37200 | 37200 | 37150 | 448 |
| 460 | 20230802 | 125700 | 5681940150 | 37200 | 37200 | 37250 | 37200 | 1160 |
| 461 | 20230802 | 125600 | 5638785600 | 37250 | 37200 | 37250 | 37200 | 170 |
| 462 | 20230802 | 125500 | 5632460000 | 37250 | 37250 | 37300 | 37250 | 487 |
| 463 | 20230802 | 125400 | 5614319000 | 37250 | 37250 | 37300 | 37250 | 514 |
| 464 | 20230802 | 125300 | 5595149200 | 37250 | 37250 | 37300 | 37250 | 175 |
| 465 | 20230802 | 125200 | 5588625850 | 37250 | 37300 | 37300 | 37250 | 150 |
| 466 | 20230802 | 125100 | 5583037650 | 37300 | 37300 | 37300 | 37300 | 387 |
| 467 | 20230802 | 125000 | 5568602550 | 37300 | 37300 | 37300 | 37250 | 293 |
| 468 | 20230802 | 124900 | 5557673950 | 37300 | 37350 | 37350 | 37300 | 128 |
| 469 | 20230802 | 124800 | 5552898950 | 37300 | 37300 | 37350 | 37250 | 265 |
| 470 | 20230802 | 124700 | 5543014750 | 37300 | 37300 | 37300 | 37250 | 405 |
| 471 | 20230802 | 124600 | 5527908950 | 37250 | 37350 | 37350 | 37250 | 532 |
| 472 | 20230802 | 124500 | 5508055250 | 37400 | 37400 | 37400 | 37350 | 29 |
| 473 | 20230802 | 124400 | 5506971000 | 37350 | 37350 | 37400 | 37300 | 387 |
| 474 | 20230802 | 124300 | 5492513750 | 37300 | 37300 | 37350 | 37300 | 106 |
| 475 | 20230802 | 124200 | 5488557750 | 37300 | 37350 | 37400 | 37300 | 506 |
| 476 | 20230802 | 124100 | 5469656750 | 37350 | 37400 | 37400 | 37350 | 159 |
| 477 | 20230802 | 124000 | 5463713550 | 37350 | 37300 | 37350 | 37300 | 211 |
| 478 | 20230802 | 123900 | 5455833150 | 37300 | 37350 | 37400 | 37300 | 227 |
| 479 | 20230802 | 123800 | 5447355800 | 37400 | 37300 | 37400 | 37300 | 743 |
| 480 | 20230802 | 123700 | 5419584000 | 37300 | 37350 | 37350 | 37300 | 1599 |
| 481 | 20230802 | 123600 | 5359873800 | 37300 | 37300 | 37350 | 37300 | 189 |
| 482 | 20230802 | 123500 | 5352821650 | 37300 | 37350 | 37350 | 37300 | 95 |
| 483 | 20230802 | 123400 | 5349274050 | 37300 | 37250 | 37350 | 37250 | 382 |
| 484 | 20230802 | 123300 | 5335025750 | 37250 | 37250 | 37300 | 37250 | 134 |
| 485 | 20230802 | 123200 | 5330030850 | 37300 | 37250 | 37300 | 37250 | 303 |
| 486 | 20230802 | 123100 | 5318731250 | 37250 | 37200 | 37300 | 37200 | 226 |
| 487 | 20230802 | 123000 | 5310312250 | 37200 | 37050 | 37200 | 37050 | 2207 |
| 488 | 20230802 | 122900 | 5228279550 | 37050 | 37100 | 37100 | 37050 | 182 |
| 489 | 20230802 | 122800 | 5221529850 | 37100 | 37100 | 37100 | 37050 | 156 |
| 490 | 20230802 | 122700 | 5215743700 | 37050 | 37100 | 37100 | 37050 | 473 |
| 491 | 20230802 | 122600 | 5198199350 | 37050 | 37050 | 37100 | 37050 | 154 |
| 492 | 20230802 | 122500 | 5192492200 | 37050 | 37100 | 37100 | 37050 | 49 |
| 493 | 20230802 | 122400 | 5190674850 | 37050 | 37000 | 37100 | 37000 | 568 |
| 494 | 20230802 | 122300 | 5169628050 | 37000 | 37000 | 37050 | 37000 | 137 |
| 495 | 20230802 | 122200 | 5164555100 | 37000 | 37050 | 37050 | 37000 | 80 |
| 496 | 20230802 | 122100 | 5161593550 | 37000 | 37000 | 37050 | 37000 | 256 |
| 497 | 20230802 | 122000 | 5152116350 | 37000 | 37000 | 37000 | 36950 | 288 |
| 498 | 20230802 | 121900 | 5141461250 | 37000 | 37000 | 37000 | 36950 | 182 |
| 499 | 20230802 | 121800 | 5134731500 | 36950 | 36950 | 37000 | 36950 | 121 |
| 500 | 20230802 | 121700 | 5130255100 | 36950 | 37000 | 37000 | 36950 | 343 |
| 501 | 20230802 | 121600 | 5117565250 | 37000 | 36950 | 37000 | 36950 | 372 |
| 502 | 20230802 | 121500 | 5103814950 | 36950 | 36950 | 37000 | 36950 | 18 |
| 503 | 20230802 | 121400 | 5103149500 | 37000 | 37000 | 37050 | 36950 | 451 |
| 504 | 20230802 | 121300 | 5086458750 | 36950 | 37000 | 37000 | 36950 | 331 |
| 505 | 20230802 | 121200 | 5074212850 | 37000 | 37000 | 37050 | 37000 | 156 |
| 506 | 20230802 | 121100 | 5068440100 | 37000 | 37000 | 37050 | 37000 | 80 |
| 507 | 20230802 | 121000 | 5065476900 | 37050 | 36950 | 37050 | 36950 | 420 |
| 508 | 20230802 | 120900 | 5049933700 | 36950 | 36950 | 37000 | 36950 | 204 |
| 509 | 20230802 | 120800 | 5042392550 | 36950 | 36950 | 37000 | 36950 | 301 |
| 510 | 20230802 | 120700 | 5031269500 | 37000 | 37000 | 37000 | 36950 | 446 |
| 511 | 20230802 | 120600 | 5014768900 | 37000 | 36950 | 37000 | 36950 | 195 |
| 512 | 20230802 | 120500 | 5007558950 | 37000 | 36950 | 37000 | 36950 | 31 |
| 513 | 20230802 | 120400 | 5006412550 | 37000 | 37000 | 37000 | 36950 | 179 |
| 514 | 20230802 | 120300 | 4999791950 | 36950 | 36950 | 37000 | 36950 | 434 |
| 515 | 20230802 | 120200 | 4983737300 | 36950 | 37000 | 37000 | 36950 | 54 |
| 516 | 20230802 | 120100 | 4981741650 | 36950 | 37000 | 37000 | 36950 | 813 |
| 517 | 20230802 | 120000 | 4951661350 | 37000 | 37000 | 37050 | 37000 | 446 |
| 518 | 20230802 | 115900 | 4935138500 | 37000 | 37000 | 37000 | 37000 | 145 |
| 519 | 20230802 | 115800 | 4929773500 | 37050 | 37000 | 37050 | 37000 | 62 |
| 520 | 20230802 | 115700 | 4927477100 | 37000 | 37050 | 37050 | 37000 | 393 |
| 521 | 20230802 | 115600 | 4912917350 | 37050 | 37000 | 37050 | 37000 | 833 |
| 522 | 20230802 | 115500 | 4882094200 | 37000 | 37100 | 37100 | 37000 | 1015 |
| 523 | 20230802 | 115400 | 4844524900 | 37050 | 37050 | 37100 | 37050 | 70 |
| 524 | 20230802 | 115300 | 4841930750 | 37100 | 37000 | 37100 | 37000 | 859 |
| 525 | 20230802 | 115200 | 4810102250 | 36950 | 37000 | 37000 | 36950 | 144 |
| 526 | 20230802 | 115100 | 4804776600 | 37000 | 37000 | 37000 | 36950 | 107 |
| 527 | 20230802 | 115000 | 4800817950 | 36950 | 36900 | 37000 | 36900 | 489 |
| 528 | 20230802 | 114900 | 4782731850 | 36900 | 36900 | 37000 | 36900 | 265 |
| 529 | 20230802 | 114800 | 4772946000 | 36900 | 36900 | 36950 | 36900 | 64 |
| 530 | 20230802 | 114700 | 4770581550 | 36950 | 36950 | 36950 | 36900 | 464 |
| 531 | 20230802 | 114600 | 4753439600 | 36950 | 37000 | 37000 | 36900 | 525 |
| 532 | 20230802 | 114500 | 4734044350 | 37000 | 36950 | 37000 | 36950 | 59 |
| 533 | 20230802 | 114400 | 4731863450 | 36950 | 36950 | 37000 | 36900 | 192 |
| 534 | 20230802 | 114300 | 4724769500 | 36950 | 36900 | 36950 | 36900 | 762 |
| 535 | 20230802 | 114200 | 4696616400 | 36950 | 37050 | 37050 | 36950 | 4360 |
| 536 | 20230802 | 114100 | 4535340950 | 37050 | 37050 | 37100 | 37000 | 399 |
| 537 | 20230802 | 114000 | 4520557850 | 37100 | 37000 | 37100 | 37000 | 2702 |
| 538 | 20230802 | 113900 | 4420511150 | 36950 | 37050 | 37050 | 36950 | 869 |
| 539 | 20230802 | 113800 | 4388368950 | 37050 | 37050 | 37050 | 37000 | 23 |
| 540 | 20230802 | 113700 | 4387516900 | 37000 | 36950 | 37000 | 36950 | 534 |
| 541 | 20230802 | 113600 | 4367772400 | 36950 | 36950 | 37000 | 36900 | 867 |
| 542 | 20230802 | 113500 | 4335734750 | 37000 | 37000 | 37000 | 36950 | 82 |
| 543 | 20230802 | 113400 | 4332701200 | 37000 | 36950 | 37050 | 36900 | 853 |
| 544 | 20230802 | 113300 | 4301161950 | 36950 | 36900 | 36950 | 36900 | 725 |
| 545 | 20230802 | 113200 | 4274376650 | 36900 | 36900 | 36950 | 36900 | 323 |
| 546 | 20230802 | 113100 | 4262457500 | 36950 | 36900 | 36950 | 36850 | 222 |
| 547 | 20230802 | 113000 | 4254269500 | 36850 | 36850 | 36900 | 36850 | 594 |
| 548 | 20230802 | 112900 | 4232363400 | 36900 | 36850 | 36900 | 36850 | 702 |
| 549 | 20230802 | 112800 | 4206491650 | 36850 | 36900 | 36900 | 36850 | 223 |
| 550 | 20230802 | 112700 | 4198270250 | 36850 | 36850 | 36900 | 36800 | 1455 |
| 551 | 20230802 | 112600 | 4144688750 | 36800 | 36850 | 36900 | 36800 | 2471 |
| 552 | 20230802 | 112500 | 4053686700 | 36850 | 36900 | 36950 | 36850 | 410 |
| 553 | 20230802 | 112400 | 4038558100 | 36900 | 37000 | 37000 | 36900 | 633 |
| 554 | 20230802 | 112300 | 4015172100 | 36950 | 37050 | 37100 | 36950 | 3969 |
| 555 | 20230802 | 112200 | 3868213500 | 37100 | 37150 | 37150 | 37050 | 2157 |
| 556 | 20230802 | 112100 | 3788174600 | 37150 | 37200 | 37200 | 37150 | 902 |
| 557 | 20230802 | 112000 | 3754662350 | 37200 | 37250 | 37250 | 37150 | 1644 |
| 558 | 20230802 | 111900 | 3693473100 | 37250 | 37250 | 37250 | 37200 | 482 |
| 559 | 20230802 | 111800 | 3675524550 | 37250 | 37250 | 37250 | 37200 | 273 |
| 560 | 20230802 | 111700 | 3665355650 | 37250 | 37250 | 37300 | 37250 | 160 |
| 561 | 20230802 | 111600 | 3659393100 | 37300 | 37300 | 37300 | 37250 | 962 |
| 562 | 20230802 | 111500 | 3623531200 | 37300 | 37300 | 37350 | 37250 | 1205 |
| 563 | 20230802 | 111400 | 3578580250 | 37350 | 37350 | 37350 | 37300 | 1228 |
| 564 | 20230802 | 111300 | 3532723750 | 37350 | 37400 | 37450 | 37350 | 3527 |
| 565 | 20230802 | 111200 | 3400914750 | 37400 | 37450 | 37450 | 37400 | 112 |
| 566 | 20230802 | 111100 | 3396723550 | 37400 | 37500 | 37500 | 37400 | 623 |
| 567 | 20230802 | 111000 | 3373393700 | 37450 | 37500 | 37500 | 37450 | 480 |
| 568 | 20230802 | 110900 | 3355400250 | 37500 | 37450 | 37500 | 37450 | 261 |
| 569 | 20230802 | 110800 | 3345621600 | 37450 | 37450 | 37500 | 37450 | 236 |
| 570 | 20230802 | 110700 | 3336782850 | 37450 | 37450 | 37450 | 37450 | 28 |
| 571 | 20230802 | 110600 | 3335734250 | 37450 | 37500 | 37500 | 37450 | 634 |
| 572 | 20230802 | 110500 | 3311968400 | 37450 | 37450 | 37500 | 37400 | 229 |
| 573 | 20230802 | 110400 | 3303392150 | 37450 | 37500 | 37500 | 37400 | 377 |
| 574 | 20230802 | 110300 | 3289280400 | 37450 | 37450 | 37500 | 37400 | 3176 |
| 575 | 20230802 | 110200 | 3170376550 | 37500 | 37500 | 37500 | 37450 | 1183 |
| 576 | 20230802 | 110100 | 3126019250 | 37500 | 37500 | 37550 | 37500 | 2515 |
| 577 | 20230802 | 110000 | 3031704050 | 37500 | 37550 | 37550 | 37500 | 470 |
| 578 | 20230802 | 105900 | 3014061250 | 37550 | 37550 | 37550 | 37500 | 1218 |
| 579 | 20230802 | 105800 | 2968327850 | 37550 | 37550 | 37600 | 37550 | 108 |
| 580 | 20230802 | 105700 | 2964270550 | 37550 | 37600 | 37600 | 37550 | 258 |
| 581 | 20230802 | 105600 | 2954573500 | 37550 | 37550 | 37600 | 37550 | 883 |
| 582 | 20230802 | 105500 | 2921390750 | 37600 | 37650 | 37650 | 37600 | 1462 |
| 583 | 20230802 | 105400 | 2866413550 | 37600 | 37650 | 37650 | 37600 | 235 |
| 584 | 20230802 | 105300 | 2857571600 | 37650 | 37600 | 37650 | 37600 | 1038 |
| 585 | 20230802 | 105200 | 2818508150 | 37650 | 37650 | 37700 | 37650 | 176 |
| 586 | 20230802 | 105100 | 2811881300 | 37650 | 37650 | 37700 | 37650 | 116 |
| 587 | 20230802 | 105000 | 2807512350 | 37650 | 37650 | 37700 | 37650 | 102 |
| 588 | 20230802 | 104900 | 2803668150 | 37650 | 37650 | 37650 | 37600 | 962 |
| 589 | 20230802 | 104800 | 2767456350 | 37700 | 37650 | 37700 | 37650 | 106 |
| 590 | 20230802 | 104700 | 2763463900 | 37650 | 37650 | 37700 | 37650 | 72 |
| 591 | 20230802 | 104600 | 2760750150 | 37650 | 37650 | 37700 | 37650 | 1190 |
| 592 | 20230802 | 104500 | 2715927300 | 37650 | 37650 | 37700 | 37650 | 338 |
| 593 | 20230802 | 104400 | 2703185400 | 37700 | 37700 | 37700 | 37650 | 33 |
| 594 | 20230802 | 104300 | 2701941800 | 37650 | 37700 | 37700 | 37650 | 390 |
| 595 | 20230802 | 104200 | 2687240750 | 37700 | 37750 | 37750 | 37650 | 1030 |
| 596 | 20230802 | 104100 | 2648385750 | 37750 | 37750 | 37800 | 37750 | 26 |
| 597 | 20230802 | 104000 | 2647403300 | 37750 | 37750 | 37800 | 37750 | 67 |
| 598 | 20230802 | 103900 | 2644873750 | 37750 | 37800 | 37850 | 37750 | 1052 |
| 599 | 20230802 | 103800 | 2605087950 | 37800 | 37800 | 37850 | 37800 | 267 |
| 600 | 20230802 | 103700 | 2594994000 | 37750 | 37850 | 37850 | 37750 | 35 |
| 601 | 20230802 | 103600 | 2593671150 | 37850 | 37750 | 37850 | 37700 | 733 |
| 602 | 20230802 | 103500 | 2565986750 | 37750 | 37750 | 37750 | 37750 | 58 |
| 603 | 20230802 | 103400 | 2563797250 | 37700 | 37750 | 37750 | 37700 | 80 |
| 604 | 20230802 | 103300 | 2560779100 | 37750 | 37650 | 37750 | 37650 | 387 |
| 605 | 20230802 | 103200 | 2546187600 | 37650 | 37700 | 37750 | 37650 | 532 |
| 606 | 20230802 | 103100 | 2526134750 | 37700 | 37750 | 37800 | 37700 | 252 |
| 607 | 20230802 | 103000 | 2516622300 | 37750 | 37800 | 37850 | 37750 | 140 |
| 608 | 20230802 | 102900 | 2511329500 | 37800 | 37850 | 37850 | 37750 | 709 |
| 609 | 20230802 | 102800 | 2484513550 | 37850 | 37900 | 37900 | 37850 | 51 |
| 610 | 20230802 | 102700 | 2482582250 | 37900 | 37800 | 37900 | 37800 | 346 |
| 611 | 20230802 | 102600 | 2469491000 | 37800 | 37800 | 37850 | 37750 | 2302 |
| 612 | 20230802 | 102500 | 2382471700 | 37800 | 37800 | 37850 | 37800 | 82 |
| 613 | 20230802 | 102400 | 2379369600 | 37850 | 37800 | 37850 | 37800 | 60 |
| 614 | 20230802 | 102300 | 2377099150 | 37850 | 37850 | 37850 | 37800 | 624 |
| 615 | 20230802 | 102200 | 2353487350 | 37800 | 37950 | 37950 | 37800 | 2444 |
| 616 | 20230802 | 102100 | 2260884300 | 37900 | 38000 | 38000 | 37900 | 306 |
| 617 | 20230802 | 102000 | 2249271650 | 37950 | 37950 | 37950 | 37950 | 105 |
| 618 | 20230802 | 101900 | 2245286900 | 38000 | 38000 | 38050 | 37950 | 479 |
| 619 | 20230802 | 101800 | 2227086800 | 38000 | 38100 | 38100 | 38000 | 150 |
| 620 | 20230802 | 101700 | 2221380650 | 38100 | 38050 | 38100 | 38050 | 88 |
| 621 | 20230802 | 101600 | 2218030800 | 38050 | 38000 | 38100 | 38000 | 574 |
| 622 | 20230802 | 101500 | 2196198450 | 38050 | 38000 | 38050 | 38000 | 11 |
| 623 | 20230802 | 101400 | 2195780350 | 38000 | 38000 | 38050 | 38000 | 51 |
| 624 | 20230802 | 101300 | 2193840500 | 38050 | 38000 | 38050 | 38000 | 200 |
| 625 | 20230802 | 101200 | 2186238000 | 37950 | 37950 | 38000 | 37950 | 226 |
| 626 | 20230802 | 101100 | 2177657950 | 37950 | 37900 | 38000 | 37900 | 208 |
| 627 | 20230802 | 101000 | 2169763350 | 37950 | 37950 | 38000 | 37900 | 1683 |
| 628 | 20230802 | 100900 | 2105891150 | 37950 | 38000 | 38000 | 37950 | 776 |
| 629 | 20230802 | 100800 | 2076412550 | 38000 | 38050 | 38050 | 38000 | 111 |
| 630 | 20230802 | 100700 | 2072192500 | 38000 | 38050 | 38050 | 38000 | 92 |
| 631 | 20230802 | 100600 | 2068696050 | 38000 | 38050 | 38050 | 37950 | 874 |
| 632 | 20230802 | 100500 | 2035477450 | 38050 | 38100 | 38100 | 38050 | 239 |
| 633 | 20230802 | 100400 | 2026381200 | 38050 | 38100 | 38150 | 38050 | 286 |
| 634 | 20230802 | 100300 | 2015483250 | 38100 | 38100 | 38200 | 38100 | 3080 |
| 635 | 20230802 | 100200 | 1898012650 | 38100 | 38200 | 38200 | 38100 | 1219 |
| 636 | 20230802 | 100100 | 1851476000 | 38200 | 38200 | 38250 | 38200 | 18 |
| 637 | 20230802 | 100000 | 1850787800 | 38250 | 38300 | 38300 | 38200 | 282 |
| 638 | 20230802 | 095900 | 1839994150 | 38250 | 38200 | 38300 | 38200 | 594 |
| 639 | 20230802 | 095800 | 1817278400 | 38200 | 38250 | 38250 | 38150 | 411 |
| 640 | 20230802 | 095700 | 1801577350 | 38250 | 38250 | 38250 | 38200 | 203 |
| 641 | 20230802 | 095600 | 1793817000 | 38200 | 38100 | 38200 | 38100 | 2237 |
| 642 | 20230802 | 095500 | 1708395100 | 38100 | 38200 | 38200 | 38100 | 164 |
| 643 | 20230802 | 095400 | 1702136000 | 38200 | 38150 | 38200 | 38100 | 316 |
| 644 | 20230802 | 095300 | 1690084100 | 38100 | 38100 | 38150 | 38100 | 265 |
| 645 | 20230802 | 095200 | 1679984700 | 38100 | 38100 | 38150 | 38100 | 522 |
| 646 | 20230802 | 095100 | 1660082900 | 38100 | 38250 | 38250 | 38100 | 860 |
| 647 | 20230802 | 095000 | 1627239950 | 38250 | 38200 | 38300 | 38150 | 939 |
| 648 | 20230802 | 094900 | 1591350400 | 38200 | 38150 | 38200 | 38100 | 873 |
| 649 | 20230802 | 094800 | 1558047300 | 38100 | 38050 | 38150 | 38050 | 731 |
| 650 | 20230802 | 094700 | 1530187300 | 38050 | 38100 | 38100 | 38050 | 347 |
| 651 | 20230802 | 094600 | 1516970100 | 38100 | 38050 | 38100 | 38000 | 876 |
| 652 | 20230802 | 094500 | 1483613500 | 38050 | 38100 | 38100 | 38000 | 942 |
| 653 | 20230802 | 094400 | 1447768950 | 38100 | 38050 | 38100 | 38000 | 1537 |
| 654 | 20230802 | 094300 | 1389289250 | 38000 | 38000 | 38050 | 37950 | 695 |
| 655 | 20230802 | 094200 | 1362878400 | 37950 | 37850 | 38000 | 37800 | 3320 |
| 656 | 20230802 | 094100 | 1237172400 | 37850 | 37850 | 37900 | 37800 | 455 |
| 657 | 20230802 | 094000 | 1219947200 | 37850 | 37850 | 37850 | 37800 | 715 |
| 658 | 20230802 | 093900 | 1192899150 | 37850 | 37750 | 37850 | 37700 | 4180 |
| 659 | 20230802 | 093800 | 1034894550 | 37700 | 37750 | 37750 | 37700 | 223 |
| 660 | 20230802 | 093700 | 1026482350 | 37700 | 37750 | 37750 | 37700 | 386 |
| 661 | 20230802 | 093600 | 1011923900 | 37750 | 37550 | 37750 | 37550 | 557 |
| 662 | 20230802 | 093500 | 990960300 | 37550 | 37500 | 37550 | 37500 | 215 |
| 663 | 20230802 | 093400 | 982887400 | 37500 | 37550 | 37550 | 37500 | 33 |
| 664 | 20230802 | 093300 | 981648700 | 37500 | 37550 | 37550 | 37500 | 442 |
| 665 | 20230802 | 093200 | 965056800 | 37550 | 37500 | 37600 | 37500 | 522 |
| 666 | 20230802 | 093100 | 945453800 | 37600 | 37650 | 37650 | 37500 | 388 |
| 667 | 20230802 | 093000 | 930873200 | 37600 | 37600 | 37650 | 37600 | 7 |
| 668 | 20230802 | 092900 | 930609900 | 37600 | 37750 | 37800 | 37600 | 2777 |
| 669 | 20230802 | 092800 | 825844050 | 37750 | 37650 | 37750 | 37600 | 927 |
| 670 | 20230802 | 092700 | 790907250 | 37600 | 37650 | 37650 | 37500 | 967 |
| 671 | 20230802 | 092600 | 754556450 | 37700 | 37600 | 37700 | 37600 | 1431 |
| 672 | 20230802 | 092500 | 700708500 | 37600 | 37600 | 37600 | 37550 | 671 |
| 673 | 20230802 | 092400 | 675479050 | 37600 | 37600 | 37600 | 37600 | 59 |
| 674 | 20230802 | 092300 | 673260650 | 37600 | 37600 | 37600 | 37550 | 156 |
| 675 | 20230802 | 092200 | 667401100 | 37600 | 37550 | 37600 | 37550 | 315 |
| 676 | 20230802 | 092100 | 655571250 | 37550 | 37550 | 37550 | 37500 | 98 |
| 677 | 20230802 | 092000 | 651891500 | 37550 | 37550 | 37550 | 37500 | 22 |
| 678 | 20230802 | 091900 | 651065500 | 37550 | 37500 | 37550 | 37500 | 86 |
| 679 | 20230802 | 091800 | 647840150 | 37550 | 37600 | 37600 | 37550 | 127 |
| 680 | 20230802 | 091700 | 643066250 | 37650 | 37500 | 37650 | 37450 | 370 |
| 681 | 20230802 | 091600 | 629190750 | 37500 | 37500 | 37500 | 37450 | 358 |
| 682 | 20230802 | 091500 | 615770300 | 37400 | 37450 | 37500 | 37350 | 2913 |
| 683 | 20230802 | 091400 | 506766500 | 37450 | 37500 | 37500 | 37450 | 154 |
| 684 | 20230802 | 091300 | 500994850 | 37500 | 37450 | 37500 | 37450 | 140 |
| 685 | 20230802 | 091200 | 495747200 | 37500 | 37450 | 37500 | 37450 | 282 |
| 686 | 20230802 | 091100 | 485175450 | 37450 | 37500 | 37500 | 37450 | 312 |
| 687 | 20230802 | 091000 | 473475650 | 37450 | 37500 | 37550 | 37450 | 359 |
| 688 | 20230802 | 090900 | 460018000 | 37500 | 37450 | 37550 | 37450 | 1143 |
| 689 | 20230802 | 090800 | 417156150 | 37500 | 37500 | 37500 | 37450 | 1780 |
| 690 | 20230802 | 090700 | 350421050 | 37500 | 37600 | 37600 | 37500 | 141 |
| 691 | 20230802 | 090600 | 345127950 | 37600 | 37550 | 37600 | 37550 | 608 |
| 692 | 20230802 | 090500 | 322288900 | 37550 | 37450 | 37550 | 37400 | 391 |
| 693 | 20230802 | 090400 | 307635100 | 37450 | 37450 | 37450 | 37400 | 486 |
| 694 | 20230802 | 090300 | 289453200 | 37400 | 37550 | 37550 | 37400 | 2299 |
| 695 | 20230802 | 090200 | 203341700 | 37550 | 37500 | 37550 | 37500 | 706 |
| 696 | 20230802 | 090100 | 176858650 | 37450 | 37550 | 37550 | 37400 | 2688 |
| 697 | 20230802 | 090000 | 76089350 | 37600 | 37850 | 37850 | 37550 | 2010 |