37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 212600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 3 | 20241007 | 212500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241007 | 212400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241007 | 212300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241007 | 212200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241007 | 212100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241007 | 212000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241007 | 211900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241007 | 211800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241007 | 211700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241007 | 211600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241007 | 211500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241007 | 211400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241007 | 211300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241007 | 211200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241007 | 211100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241007 | 211000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241007 | 210900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241007 | 210800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241007 | 210700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241007 | 210600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241007 | 210500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241007 | 210400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241007 | 210300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241007 | 210200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241007 | 210100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241007 | 210000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241007 | 205900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241007 | 205800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241007 | 205700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241007 | 205600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 33 | 20241007 | 205500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241007 | 205400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241007 | 205300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241007 | 205200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241007 | 205100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241007 | 205000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241007 | 204900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241007 | 204800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241007 | 204700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241007 | 204600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241007 | 204500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241007 | 204400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241007 | 204300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241007 | 204200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241007 | 204100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241007 | 204000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241007 | 203900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241007 | 203800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241007 | 203700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241007 | 203600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241007 | 203500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241007 | 203400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241007 | 203300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241007 | 203200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241007 | 203100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241007 | 203000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241007 | 202900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241007 | 202800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241007 | 202700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241007 | 202600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 63 | 20241007 | 202500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241007 | 202400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241007 | 202300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241007 | 202200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241007 | 202100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241007 | 202000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241007 | 201900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241007 | 201800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241007 | 201700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241007 | 201600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241007 | 201500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241007 | 201400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241007 | 201300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241007 | 201200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241007 | 201100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241007 | 201000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241007 | 200900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241007 | 200800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241007 | 200700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241007 | 200600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241007 | 200500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241007 | 200400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241007 | 200300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241007 | 200200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241007 | 200100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241007 | 200000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241007 | 195900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241007 | 195800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241007 | 195700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241007 | 195600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 93 | 20241007 | 195500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241007 | 195400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241007 | 195300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241007 | 195200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241007 | 195100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241007 | 195000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241007 | 194900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241007 | 194800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241007 | 194700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241007 | 194600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241007 | 194500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241007 | 194400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241007 | 194300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241007 | 194200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241007 | 194100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241007 | 194000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241007 | 193900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241007 | 193800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241007 | 193700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241007 | 193600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241007 | 193500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241007 | 193400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241007 | 193300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241007 | 193200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241007 | 193100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241007 | 193000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241007 | 192900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241007 | 192800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241007 | 192700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241007 | 192600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 123 | 20241007 | 192500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241007 | 192400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241007 | 192300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241007 | 192200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241007 | 192100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241007 | 192000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241007 | 191900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241007 | 191800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241007 | 191700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241007 | 191600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241007 | 191500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241007 | 191400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241007 | 191300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241007 | 191200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241007 | 191100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241007 | 191000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241007 | 190900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241007 | 190800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241007 | 190700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241007 | 190600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241007 | 190500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241007 | 190400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241007 | 190300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241007 | 190200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241007 | 190100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241007 | 190000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241007 | 185900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241007 | 185800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241007 | 185700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241007 | 185600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 153 | 20241007 | 185500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241007 | 185400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241007 | 185300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241007 | 185200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241007 | 185100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241007 | 185000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241007 | 184900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241007 | 184800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241007 | 184700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241007 | 184600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241007 | 184500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241007 | 184400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241007 | 184300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241007 | 184200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241007 | 184100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241007 | 184000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241007 | 183900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241007 | 183800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241007 | 183700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241007 | 183600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241007 | 183500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241007 | 183400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241007 | 183300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241007 | 183200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241007 | 183100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241007 | 183000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241007 | 182900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241007 | 182800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241007 | 182700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241007 | 182600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 183 | 20241007 | 182500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241007 | 182400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241007 | 182300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20241007 | 182200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20241007 | 182100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20241007 | 182000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20241007 | 181900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20241007 | 181800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20241007 | 181700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20241007 | 181600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20241007 | 181500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20241007 | 181400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20241007 | 181300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20241007 | 181200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20241007 | 181100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20241007 | 181000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20241007 | 180900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20241007 | 180800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20241007 | 180700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20241007 | 180600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20241007 | 180500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20241007 | 180400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20241007 | 180300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20241007 | 180200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20241007 | 180100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20241007 | 180000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20241007 | 175900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20241007 | 175800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20241007 | 175700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20241007 | 175600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 213 | 20241007 | 175500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20241007 | 175400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20241007 | 175300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20241007 | 175200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20241007 | 175100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20241007 | 175000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20241007 | 174900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20241007 | 174800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20241007 | 174700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20241007 | 174600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20241007 | 174500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20241007 | 174400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20241007 | 174300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20241007 | 174200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20241007 | 174100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20241007 | 174000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20241007 | 173900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20241007 | 173800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20241007 | 173700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241007 | 173600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20241007 | 173500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20241007 | 173400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20241007 | 173300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20241007 | 173200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20241007 | 173100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20241007 | 173000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20241007 | 172900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20241007 | 172800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20241007 | 172700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20241007 | 172600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 243 | 20241007 | 172500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20241007 | 172400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20241007 | 172300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20241007 | 172200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20241007 | 172100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20241007 | 172000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20241007 | 171900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20241007 | 171800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20241007 | 171700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20241007 | 171600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20241007 | 171500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20241007 | 171400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20241007 | 171300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20241007 | 171200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20241007 | 171100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20241007 | 171000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20241007 | 170900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20241007 | 170800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20241007 | 170700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20241007 | 170600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20241007 | 170500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20241007 | 170400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20241007 | 170300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20241007 | 170200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20241007 | 170100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20241007 | 170000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20241007 | 165900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20241007 | 165800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20241007 | 165700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20241007 | 165600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 273 | 20241007 | 165500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20241007 | 165400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20241007 | 165300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20241007 | 165200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20241007 | 165100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20241007 | 165000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20241007 | 164900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20241007 | 164800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20241007 | 164700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20241007 | 164600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20241007 | 164500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20241007 | 164400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20241007 | 164300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20241007 | 164200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20241007 | 164100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20241007 | 164000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20241007 | 163900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20241007 | 163800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20241007 | 163700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20241007 | 163600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20241007 | 163500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20241007 | 163400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20241007 | 163300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20241007 | 163200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20241007 | 163100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20241007 | 163000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20241007 | 162900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20241007 | 162800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20241007 | 162700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20241007 | 162600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 303 | 20241007 | 162500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20241007 | 162400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20241007 | 162300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20241007 | 162200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20241007 | 162100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20241007 | 162000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20241007 | 161900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20241007 | 161800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20241007 | 161700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20241007 | 161600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20241007 | 161500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20241007 | 161400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20241007 | 161300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20241007 | 161200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20241007 | 161100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20241007 | 161000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20241007 | 160900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20241007 | 160800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20241007 | 160700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20241007 | 160600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20241007 | 160500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20241007 | 160400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20241007 | 160300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20241007 | 160200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20241007 | 160100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20241007 | 160000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20241007 | 155900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20241007 | 155800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20241007 | 155700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20241007 | 155600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 333 | 20241007 | 155500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20241007 | 155400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20241007 | 155300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20241007 | 155200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 337 | 20241007 | 155100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20241007 | 155000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20241007 | 154900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20241007 | 154800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20241007 | 154700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20241007 | 154600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 343 | 20241007 | 154500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 344 | 20241007 | 154400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 345 | 20241007 | 154300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 346 | 20241007 | 154200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 347 | 20241007 | 154100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20241007 | 154000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 349 | 20241007 | 153900 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20241007 | 153800 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 351 | 20241007 | 153700 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20241007 | 153600 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20241007 | 153500 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 354 | 20241007 | 153400 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 355 | 20241007 | 153300 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 356 | 20241007 | 153200 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 357 | 20241007 | 153100 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 0 |
| 358 | 20241007 | 153000 | 13138116705 | 2635 | 2635 | 2635 | 2635 | 634 |
| 359 | 20241007 | 152900 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 360 | 20241007 | 152800 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 361 | 20241007 | 152700 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 362 | 20241007 | 152600 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 363 | 20241007 | 152500 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 364 | 20241007 | 152400 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 365 | 20241007 | 152300 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 366 | 20241007 | 152200 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 367 | 20241007 | 152100 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 368 | 20241007 | 152000 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 369 | 20241007 | 151900 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 0 |
| 370 | 20241007 | 151800 | 13136446115 | 2635 | 2635 | 2635 | 2635 | 117 |
| 371 | 20241007 | 151700 | 13136137820 | 2635 | 2635 | 2635 | 2635 | 230 |
| 372 | 20241007 | 151600 | 13135531770 | 2635 | 2635 | 2635 | 2635 | 3 |
| 373 | 20241007 | 151500 | 13135523865 | 2635 | 2635 | 2635 | 2635 | 99 |
| 374 | 20241007 | 151400 | 13135263000 | 2635 | 2635 | 2635 | 2635 | 7 |
| 375 | 20241007 | 151300 | 13135244555 | 2635 | 2635 | 2635 | 2635 | 2 |
| 376 | 20241007 | 151200 | 13135239285 | 2635 | 2635 | 2635 | 2635 | 14 |
| 377 | 20241007 | 151100 | 13135202395 | 2635 | 2635 | 2635 | 2635 | 0 |
| 378 | 20241007 | 151000 | 13135202395 | 2635 | 2635 | 2635 | 2635 | 369 |
| 379 | 20241007 | 150900 | 13134230080 | 2635 | 2635 | 2635 | 2635 | 268 |
| 380 | 20241007 | 150800 | 13133523900 | 2635 | 2635 | 2635 | 2635 | 3 |
| 381 | 20241007 | 150700 | 13133515995 | 2635 | 2635 | 2635 | 2635 | 3 |
| 382 | 20241007 | 150600 | 13133508090 | 2635 | 2635 | 2635 | 2635 | 0 |
| 383 | 20241007 | 150500 | 13133508090 | 2635 | 2635 | 2635 | 2635 | 191 |
| 384 | 20241007 | 150400 | 13133004805 | 2635 | 2635 | 2635 | 2635 | 941 |
| 385 | 20241007 | 150300 | 13130525270 | 2635 | 2635 | 2635 | 2635 | 7 |
| 386 | 20241007 | 150200 | 13130506825 | 2635 | 2635 | 2635 | 2635 | 108 |
| 387 | 20241007 | 150100 | 13130222245 | 2635 | 2635 | 2635 | 2635 | 14 |
| 388 | 20241007 | 150000 | 13130185355 | 2635 | 2635 | 2635 | 2635 | 388 |
| 389 | 20241007 | 145900 | 13129162975 | 2635 | 2635 | 2635 | 2635 | 0 |
| 390 | 20241007 | 145800 | 13129162975 | 2635 | 2635 | 2635 | 2635 | 0 |
| 391 | 20241007 | 145700 | 13129162975 | 2635 | 2635 | 2635 | 2635 | 977 |
| 392 | 20241007 | 145600 | 13126588580 | 2635 | 2635 | 2635 | 2635 | 461 |
| 393 | 20241007 | 145500 | 13125373845 | 2635 | 2635 | 2635 | 2635 | 200 |
| 394 | 20241007 | 145400 | 13124846845 | 2635 | 2635 | 2635 | 2635 | 100 |
| 395 | 20241007 | 145300 | 13124583345 | 2635 | 2635 | 2635 | 2635 | 2 |
| 396 | 20241007 | 145200 | 13124578075 | 2635 | 2635 | 2635 | 2635 | 0 |
| 397 | 20241007 | 145100 | 13124578075 | 2635 | 2635 | 2635 | 2635 | 0 |
| 398 | 20241007 | 145000 | 13124578075 | 2635 | 2635 | 2635 | 2635 | 0 |
| 399 | 20241007 | 144900 | 13124578075 | 2635 | 2635 | 2635 | 2635 | 310 |
| 400 | 20241007 | 144800 | 13123761225 | 2635 | 2635 | 2635 | 2635 | 0 |
| 401 | 20241007 | 144700 | 13123761225 | 2635 | 2635 | 2635 | 2635 | 0 |
| 402 | 20241007 | 144600 | 13123761225 | 2635 | 2635 | 2635 | 2635 | 3 |
| 403 | 20241007 | 144500 | 13123753320 | 2635 | 2635 | 2635 | 2635 | 0 |
| 404 | 20241007 | 144400 | 13123753320 | 2635 | 2635 | 2635 | 2635 | 719 |
| 405 | 20241007 | 144300 | 13121858755 | 2635 | 2635 | 2635 | 2635 | 0 |
| 406 | 20241007 | 144200 | 13121858755 | 2635 | 2635 | 2635 | 2635 | 11 |
| 407 | 20241007 | 144100 | 13121829770 | 2635 | 2635 | 2635 | 2635 | 0 |
| 408 | 20241007 | 144000 | 13121829770 | 2635 | 2635 | 2635 | 2635 | 10 |
| 409 | 20241007 | 143900 | 13121803420 | 2635 | 2635 | 2635 | 2635 | 500 |
| 410 | 20241007 | 143800 | 13120485920 | 2635 | 2635 | 2635 | 2635 | 0 |
| 411 | 20241007 | 143700 | 13120485920 | 2635 | 2635 | 2635 | 2635 | 10 |
| 412 | 20241007 | 143600 | 13120459570 | 2635 | 2635 | 2635 | 2635 | 400 |
| 413 | 20241007 | 143500 | 13119405570 | 2635 | 2635 | 2635 | 2635 | 7 |
| 414 | 20241007 | 143400 | 13119387125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 415 | 20241007 | 143300 | 13119387125 | 2635 | 2635 | 2635 | 2635 | 0 |
| 416 | 20241007 | 143200 | 13119387125 | 2635 | 2635 | 2635 | 2635 | 15 |
| 417 | 20241007 | 143100 | 13119347600 | 2635 | 2635 | 2635 | 2635 | 2 |
| 418 | 20241007 | 143000 | 13119342330 | 2635 | 2635 | 2635 | 2635 | 74 |
| 419 | 20241007 | 142900 | 13119147340 | 2635 | 2635 | 2635 | 2635 | 4 |
| 420 | 20241007 | 142800 | 13119136800 | 2635 | 2635 | 2635 | 2635 | 0 |
| 421 | 20241007 | 142700 | 13119136800 | 2635 | 2635 | 2635 | 2635 | 2 |
| 422 | 20241007 | 142600 | 13119131530 | 2635 | 2635 | 2635 | 2635 | 100 |
| 423 | 20241007 | 142500 | 13118868030 | 2635 | 2635 | 2635 | 2635 | 13 |
| 424 | 20241007 | 142400 | 13118833775 | 2635 | 2635 | 2635 | 2635 | 0 |
| 425 | 20241007 | 142300 | 13118833775 | 2635 | 2635 | 2635 | 2635 | 0 |
| 426 | 20241007 | 142200 | 13118833775 | 2635 | 2635 | 2635 | 2635 | 0 |
| 427 | 20241007 | 142100 | 13118833775 | 2635 | 2635 | 2635 | 2635 | 358 |
| 428 | 20241007 | 142000 | 13117890445 | 2635 | 2635 | 2635 | 2635 | 1304 |
| 429 | 20241007 | 141900 | 13114454405 | 2635 | 2635 | 2635 | 2635 | 4680 |
| 430 | 20241007 | 141800 | 13102122605 | 2635 | 2635 | 2635 | 2635 | 0 |
| 431 | 20241007 | 141700 | 13102122605 | 2635 | 2635 | 2635 | 2635 | 10 |
| 432 | 20241007 | 141600 | 13102096255 | 2635 | 2635 | 2635 | 2635 | 1 |
| 433 | 20241007 | 141500 | 13102093620 | 2635 | 2635 | 2635 | 2635 | 2614 |
| 434 | 20241007 | 141400 | 13095205730 | 2635 | 2635 | 2635 | 2635 | 48 |
| 435 | 20241007 | 141300 | 13095079250 | 2635 | 2635 | 2635 | 2635 | 2010 |
| 436 | 20241007 | 141200 | 13089782900 | 2635 | 2635 | 2635 | 2635 | 0 |
| 437 | 20241007 | 141100 | 13089782900 | 2635 | 2635 | 2635 | 2635 | 101 |
| 438 | 20241007 | 141000 | 13089516765 | 2635 | 2635 | 2635 | 2635 | 0 |
| 439 | 20241007 | 140900 | 13089516765 | 2635 | 2635 | 2635 | 2635 | 0 |
| 440 | 20241007 | 140800 | 13089516765 | 2635 | 2635 | 2635 | 2635 | 0 |
| 441 | 20241007 | 140700 | 13089516765 | 2635 | 2635 | 2635 | 2635 | 82 |
| 442 | 20241007 | 140600 | 13089300695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 443 | 20241007 | 140500 | 13089300695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 444 | 20241007 | 140400 | 13089300695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 445 | 20241007 | 140300 | 13089300695 | 2635 | 2635 | 2635 | 2635 | 0 |
| 446 | 20241007 | 140200 | 13089300695 | 2635 | 2635 | 2635 | 2635 | 298 |
| 447 | 20241007 | 140100 | 13088515465 | 2635 | 2635 | 2635 | 2635 | 273 |
| 448 | 20241007 | 140000 | 13087796110 | 2635 | 2635 | 2635 | 2635 | 1 |
| 449 | 20241007 | 135900 | 13087793475 | 2635 | 2635 | 2635 | 2635 | 0 |
| 450 | 20241007 | 135800 | 13087793475 | 2635 | 2635 | 2635 | 2635 | 1 |
| 451 | 20241007 | 135700 | 13087790840 | 2635 | 2635 | 2635 | 2635 | 0 |
| 452 | 20241007 | 135600 | 13087790840 | 2635 | 2635 | 2635 | 2635 | 260 |
| 453 | 20241007 | 135500 | 13087105740 | 2635 | 2635 | 2635 | 2635 | 100 |
| 454 | 20241007 | 135400 | 13086842240 | 2635 | 2635 | 2635 | 2635 | 9 |
| 455 | 20241007 | 135300 | 13086818525 | 2635 | 2635 | 2635 | 2635 | 75 |
| 456 | 20241007 | 135200 | 13086620900 | 2635 | 2635 | 2635 | 2635 | 5 |
| 457 | 20241007 | 135100 | 13086607725 | 2635 | 2635 | 2635 | 2635 | 498 |
| 458 | 20241007 | 135000 | 13085295495 | 2635 | 2635 | 2635 | 2635 | 3426 |
| 459 | 20241007 | 134900 | 13076267985 | 2635 | 2635 | 2635 | 2635 | 38 |
| 460 | 20241007 | 134800 | 13076167855 | 2635 | 2635 | 2635 | 2635 | 51 |
| 461 | 20241007 | 134700 | 13076033470 | 2635 | 2635 | 2635 | 2635 | 14 |
| 462 | 20241007 | 134600 | 13075996580 | 2635 | 2635 | 2635 | 2635 | 0 |
| 463 | 20241007 | 134500 | 13075996580 | 2635 | 2635 | 2635 | 2635 | 23 |
| 464 | 20241007 | 134400 | 13075935975 | 2635 | 2635 | 2635 | 2635 | 0 |
| 465 | 20241007 | 134300 | 13075935975 | 2635 | 2635 | 2635 | 2635 | 7 |
| 466 | 20241007 | 134200 | 13075917530 | 2635 | 2635 | 2635 | 2635 | 34 |
| 467 | 20241007 | 134100 | 13075827940 | 2635 | 2635 | 2635 | 2635 | 63 |
| 468 | 20241007 | 134000 | 13075661935 | 2635 | 2635 | 2635 | 2635 | 116 |
| 469 | 20241007 | 133900 | 13075356275 | 2635 | 2635 | 2635 | 2635 | 58 |
| 470 | 20241007 | 133800 | 13075203445 | 2635 | 2635 | 2635 | 2635 | 37 |
| 471 | 20241007 | 133700 | 13075105950 | 2635 | 2635 | 2635 | 2635 | 905 |
| 472 | 20241007 | 133600 | 13072721275 | 2635 | 2635 | 2635 | 2635 | 0 |
| 473 | 20241007 | 133500 | 13072721275 | 2635 | 2635 | 2635 | 2635 | 1354 |
| 474 | 20241007 | 133400 | 13069153485 | 2635 | 2635 | 2635 | 2635 | 200 |
| 475 | 20241007 | 133300 | 13068626485 | 2635 | 2635 | 2635 | 2635 | 1350 |
| 476 | 20241007 | 133200 | 13065069235 | 2635 | 2635 | 2635 | 2635 | 45 |
| 477 | 20241007 | 133100 | 13064950660 | 2635 | 2635 | 2635 | 2635 | 4 |
| 478 | 20241007 | 133000 | 13064940120 | 2635 | 2635 | 2635 | 2635 | 64 |
| 479 | 20241007 | 132900 | 13064771480 | 2635 | 2635 | 2635 | 2635 | 396 |
| 480 | 20241007 | 132800 | 13063728020 | 2635 | 2635 | 2635 | 2635 | 6 |
| 481 | 20241007 | 132700 | 13063712210 | 2635 | 2635 | 2635 | 2635 | 500 |
| 482 | 20241007 | 132600 | 13062394710 | 2635 | 2635 | 2635 | 2635 | 1056 |
| 483 | 20241007 | 132500 | 13059612150 | 2635 | 2635 | 2635 | 2635 | 409 |
| 484 | 20241007 | 132400 | 13058534435 | 2635 | 2635 | 2635 | 2635 | 386 |
| 485 | 20241007 | 132300 | 13057517325 | 2635 | 2635 | 2635 | 2635 | 9 |
| 486 | 20241007 | 132200 | 13057493610 | 2635 | 2635 | 2635 | 2635 | 1319 |
| 487 | 20241007 | 132100 | 13054018045 | 2635 | 2635 | 2635 | 2635 | 63 |
| 488 | 20241007 | 132000 | 13053852040 | 2635 | 2635 | 2635 | 2635 | 110 |
| 489 | 20241007 | 131900 | 13053562190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 490 | 20241007 | 131800 | 13053562190 | 2635 | 2635 | 2635 | 2635 | 854 |
| 491 | 20241007 | 131700 | 13051311900 | 2635 | 2635 | 2635 | 2635 | 592 |
| 492 | 20241007 | 131600 | 13049751980 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 493 | 20241007 | 131500 | 13047116980 | 2635 | 2635 | 2635 | 2635 | 794 |
| 494 | 20241007 | 131400 | 13045024790 | 2635 | 2635 | 2635 | 2635 | 361 |
| 495 | 20241007 | 131300 | 13044073555 | 2635 | 2635 | 2635 | 2635 | 484 |
| 496 | 20241007 | 131200 | 13042798215 | 2635 | 2635 | 2635 | 2635 | 1997 |
| 497 | 20241007 | 131100 | 13037536120 | 2635 | 2635 | 2635 | 2635 | 1571 |
| 498 | 20241007 | 131000 | 13033396535 | 2635 | 2635 | 2635 | 2635 | 61 |
| 499 | 20241007 | 130900 | 13033235800 | 2635 | 2635 | 2635 | 2635 | 98 |
| 500 | 20241007 | 130800 | 13032977570 | 2635 | 2635 | 2635 | 2635 | 220 |
| 501 | 20241007 | 130700 | 13032397870 | 2635 | 2635 | 2635 | 2635 | 1099 |
| 502 | 20241007 | 130600 | 13029502005 | 2635 | 2635 | 2635 | 2635 | 1263 |
| 503 | 20241007 | 130500 | 13026174000 | 2635 | 2635 | 2635 | 2635 | 48 |
| 504 | 20241007 | 130400 | 13026047520 | 2635 | 2635 | 2635 | 2635 | 36 |
| 505 | 20241007 | 130300 | 13025952660 | 2635 | 2635 | 2635 | 2635 | 224 |
| 506 | 20241007 | 130200 | 13025362420 | 2635 | 2635 | 2635 | 2635 | 654 |
| 507 | 20241007 | 130100 | 13023639130 | 2635 | 2635 | 2635 | 2635 | 633 |
| 508 | 20241007 | 130000 | 13021971175 | 2635 | 2635 | 2635 | 2635 | 518 |
| 509 | 20241007 | 125900 | 13020606245 | 2635 | 2635 | 2635 | 2635 | 1056 |
| 510 | 20241007 | 125800 | 13017823685 | 2635 | 2635 | 2635 | 2635 | 716 |
| 511 | 20241007 | 125700 | 13015937025 | 2635 | 2635 | 2635 | 2635 | 1024 |
| 512 | 20241007 | 125600 | 13013238785 | 2635 | 2635 | 2635 | 2635 | 1093 |
| 513 | 20241007 | 125500 | 13010358730 | 2635 | 2635 | 2635 | 2635 | 7635 |
| 514 | 20241007 | 125400 | 12990240505 | 2635 | 2635 | 2635 | 2635 | 1598 |
| 515 | 20241007 | 125300 | 12986029775 | 2635 | 2635 | 2635 | 2635 | 907 |
| 516 | 20241007 | 125200 | 12983639830 | 2635 | 2635 | 2635 | 2635 | 16 |
| 517 | 20241007 | 125100 | 12983597670 | 2635 | 2635 | 2635 | 2635 | 4403 |
| 518 | 20241007 | 125000 | 12971995765 | 2635 | 2635 | 2635 | 2635 | 313 |
| 519 | 20241007 | 124900 | 12971171010 | 2635 | 2635 | 2635 | 2635 | 560 |
| 520 | 20241007 | 124800 | 12969695410 | 2635 | 2635 | 2635 | 2635 | 10168 |
| 521 | 20241007 | 124700 | 12942902730 | 2635 | 2635 | 2635 | 2635 | 2815 |
| 522 | 20241007 | 124600 | 12935485205 | 2635 | 2635 | 2635 | 2635 | 3248 |
| 523 | 20241007 | 124500 | 12926926725 | 2635 | 2635 | 2635 | 2635 | 4093 |
| 524 | 20241007 | 124400 | 12916141670 | 2635 | 2635 | 2635 | 2635 | 8788 |
| 525 | 20241007 | 124300 | 12892985290 | 2635 | 2635 | 2635 | 2635 | 30068 |
| 526 | 20241007 | 124200 | 12813756110 | 2635 | 2635 | 2635 | 2635 | 9577 |
| 527 | 20241007 | 124100 | 12788520715 | 2635 | 2635 | 2635 | 2635 | 16893 |
| 528 | 20241007 | 124000 | 12744007660 | 2635 | 2635 | 2635 | 2635 | 43310 |
| 529 | 20241007 | 123900 | 12629885810 | 2635 | 2520 | 2635 | 2520 | 355077 |
| 530 | 20241007 | 123800 | 11704429800 | 2520 | 2510 | 2525 | 2505 | 7497 |
| 531 | 20241007 | 123700 | 11685562760 | 2510 | 2515 | 2520 | 2510 | 8517 |
| 532 | 20241007 | 123600 | 11664155065 | 2515 | 2515 | 2520 | 2505 | 3554 |
| 533 | 20241007 | 123500 | 11655224175 | 2515 | 2510 | 2520 | 2505 | 7060 |
| 534 | 20241007 | 123400 | 11637512130 | 2515 | 2525 | 2525 | 2515 | 4308 |
| 535 | 20241007 | 123300 | 11626660165 | 2525 | 2525 | 2530 | 2520 | 12108 |
| 536 | 20241007 | 123200 | 11596108045 | 2525 | 2515 | 2530 | 2510 | 9631 |
| 537 | 20241007 | 123100 | 11571820885 | 2510 | 2505 | 2515 | 2505 | 11386 |
| 538 | 20241007 | 123000 | 11543272770 | 2505 | 2510 | 2520 | 2505 | 7051 |
| 539 | 20241007 | 122900 | 11525575290 | 2510 | 2520 | 2525 | 2510 | 14776 |
| 540 | 20241007 | 122800 | 11488318490 | 2525 | 2515 | 2525 | 2510 | 7792 |
| 541 | 20241007 | 122700 | 11468684125 | 2515 | 2525 | 2530 | 2515 | 11710 |
| 542 | 20241007 | 122600 | 11439165255 | 2530 | 2515 | 2530 | 2510 | 31488 |
| 543 | 20241007 | 122500 | 11359755085 | 2515 | 2510 | 2515 | 2500 | 13710 |
| 544 | 20241007 | 122400 | 11325344150 | 2510 | 2500 | 2515 | 2500 | 8866 |
| 545 | 20241007 | 122300 | 11303102515 | 2505 | 2505 | 2515 | 2500 | 29756 |
| 546 | 20241007 | 122200 | 11228507295 | 2505 | 2495 | 2505 | 2490 | 14841 |
| 547 | 20241007 | 122100 | 11191416695 | 2495 | 2485 | 2495 | 2480 | 5303 |
| 548 | 20241007 | 122000 | 11178223110 | 2480 | 2495 | 2495 | 2480 | 9403 |
| 549 | 20241007 | 121900 | 11154846275 | 2495 | 2480 | 2495 | 2475 | 22821 |
| 550 | 20241007 | 121800 | 11098108705 | 2480 | 2470 | 2480 | 2470 | 5486 |
| 551 | 20241007 | 121700 | 11084521345 | 2480 | 2465 | 2480 | 2465 | 8241 |
| 552 | 20241007 | 121600 | 11064165170 | 2465 | 2465 | 2470 | 2460 | 7968 |
| 553 | 20241007 | 121500 | 11044524660 | 2465 | 2455 | 2465 | 2455 | 4727 |
| 554 | 20241007 | 121400 | 11032904940 | 2455 | 2445 | 2455 | 2445 | 1007 |
| 555 | 20241007 | 121300 | 11030437765 | 2445 | 2440 | 2460 | 2440 | 2167 |
| 556 | 20241007 | 121200 | 11025134575 | 2440 | 2450 | 2455 | 2440 | 2507 |
| 557 | 20241007 | 121100 | 11018993510 | 2450 | 2445 | 2450 | 2445 | 7332 |
| 558 | 20241007 | 121000 | 11001045280 | 2445 | 2460 | 2460 | 2440 | 4519 |
| 559 | 20241007 | 120900 | 10989998800 | 2460 | 2450 | 2465 | 2450 | 5495 |
| 560 | 20241007 | 120800 | 10976495835 | 2450 | 2455 | 2455 | 2445 | 1427 |
| 561 | 20241007 | 120700 | 10973002270 | 2455 | 2445 | 2455 | 2445 | 4453 |
| 562 | 20241007 | 120600 | 10962107815 | 2450 | 2450 | 2455 | 2450 | 1434 |
| 563 | 20241007 | 120500 | 10958594510 | 2445 | 2445 | 2455 | 2445 | 2276 |
| 564 | 20241007 | 120400 | 10953026195 | 2455 | 2455 | 2455 | 2445 | 4691 |
| 565 | 20241007 | 120300 | 10941522175 | 2455 | 2460 | 2460 | 2450 | 2906 |
| 566 | 20241007 | 120200 | 10934387980 | 2460 | 2450 | 2460 | 2445 | 501 |
| 567 | 20241007 | 120100 | 10933160935 | 2445 | 2445 | 2445 | 2440 | 5402 |
| 568 | 20241007 | 120000 | 10919975110 | 2445 | 2445 | 2445 | 2440 | 1536 |
| 569 | 20241007 | 115900 | 10916221700 | 2445 | 2450 | 2450 | 2445 | 2789 |
| 570 | 20241007 | 115800 | 10909400785 | 2450 | 2465 | 2465 | 2450 | 1518 |
| 571 | 20241007 | 115700 | 10905669550 | 2455 | 2450 | 2465 | 2450 | 4377 |
| 572 | 20241007 | 115600 | 10894910400 | 2455 | 2445 | 2455 | 2440 | 3942 |
| 573 | 20241007 | 115500 | 10885250020 | 2445 | 2445 | 2445 | 2445 | 764 |
| 574 | 20241007 | 115400 | 10883382040 | 2445 | 2445 | 2445 | 2435 | 5064 |
| 575 | 20241007 | 115300 | 10871042285 | 2445 | 2440 | 2445 | 2435 | 1182 |
| 576 | 20241007 | 115200 | 10868158290 | 2440 | 2440 | 2455 | 2435 | 1363 |
| 577 | 20241007 | 115100 | 10864830200 | 2435 | 2460 | 2460 | 2430 | 16421 |
| 578 | 20241007 | 115000 | 10824762190 | 2460 | 2455 | 2460 | 2450 | 3333 |
| 579 | 20241007 | 114900 | 10816591805 | 2450 | 2450 | 2455 | 2450 | 6994 |
| 580 | 20241007 | 114800 | 10799455480 | 2450 | 2465 | 2465 | 2450 | 2771 |
| 581 | 20241007 | 114700 | 10792648140 | 2460 | 2460 | 2465 | 2455 | 10585 |
| 582 | 20241007 | 114600 | 10766639630 | 2465 | 2475 | 2475 | 2465 | 7737 |
| 583 | 20241007 | 114500 | 10747509940 | 2465 | 2475 | 2475 | 2460 | 14552 |
| 584 | 20241007 | 114400 | 10711631050 | 2470 | 2470 | 2480 | 2455 | 31845 |
| 585 | 20241007 | 114300 | 10632953040 | 2475 | 2445 | 2475 | 2435 | 32862 |
| 586 | 20241007 | 114200 | 10551958530 | 2435 | 2460 | 2460 | 2435 | 26054 |
| 587 | 20241007 | 114100 | 10488117410 | 2450 | 2455 | 2470 | 2445 | 25896 |
| 588 | 20241007 | 114000 | 10424438880 | 2455 | 2435 | 2455 | 2430 | 12879 |
| 589 | 20241007 | 113900 | 10392969580 | 2435 | 2435 | 2440 | 2435 | 811 |
| 590 | 20241007 | 113800 | 10390993255 | 2435 | 2435 | 2435 | 2430 | 2387 |
| 591 | 20241007 | 113700 | 10385182450 | 2435 | 2430 | 2435 | 2425 | 2326 |
| 592 | 20241007 | 113600 | 10379533120 | 2425 | 2430 | 2440 | 2420 | 5042 |
| 593 | 20241007 | 113500 | 10367272615 | 2420 | 2415 | 2430 | 2415 | 3850 |
| 594 | 20241007 | 113400 | 10357943270 | 2415 | 2415 | 2430 | 2415 | 8121 |
| 595 | 20241007 | 113300 | 10338329870 | 2415 | 2420 | 2435 | 2415 | 16866 |
| 596 | 20241007 | 113200 | 10297505565 | 2425 | 2435 | 2435 | 2425 | 5187 |
| 597 | 20241007 | 113100 | 10284922245 | 2435 | 2440 | 2440 | 2430 | 477 |
| 598 | 20241007 | 113000 | 10283760225 | 2440 | 2430 | 2440 | 2415 | 8356 |
| 599 | 20241007 | 112900 | 10263497330 | 2430 | 2435 | 2435 | 2430 | 764 |
| 600 | 20241007 | 112800 | 10261638295 | 2435 | 2435 | 2440 | 2435 | 3140 |
| 601 | 20241007 | 112700 | 10253986985 | 2435 | 2440 | 2440 | 2435 | 2162 |
| 602 | 20241007 | 112600 | 10248722455 | 2440 | 2435 | 2440 | 2430 | 2627 |
| 603 | 20241007 | 112500 | 10242323365 | 2435 | 2440 | 2445 | 2435 | 1628 |
| 604 | 20241007 | 112400 | 10238352080 | 2440 | 2435 | 2440 | 2435 | 1150 |
| 605 | 20241007 | 112300 | 10235549835 | 2440 | 2440 | 2440 | 2430 | 4879 |
| 606 | 20241007 | 112200 | 10223677865 | 2440 | 2440 | 2445 | 2435 | 1614 |
| 607 | 20241007 | 112100 | 10219739405 | 2440 | 2445 | 2450 | 2435 | 3755 |
| 608 | 20241007 | 112000 | 10210570660 | 2450 | 2440 | 2455 | 2435 | 12707 |
| 609 | 20241007 | 111900 | 10179508275 | 2440 | 2430 | 2440 | 2430 | 7791 |
| 610 | 20241007 | 111800 | 10160565440 | 2430 | 2435 | 2435 | 2425 | 7082 |
| 611 | 20241007 | 111700 | 10143351185 | 2435 | 2420 | 2435 | 2420 | 6021 |
| 612 | 20241007 | 111600 | 10128724935 | 2420 | 2420 | 2430 | 2410 | 12363 |
| 613 | 20241007 | 111500 | 10098807620 | 2420 | 2410 | 2420 | 2405 | 9499 |
| 614 | 20241007 | 111400 | 10075890625 | 2405 | 2400 | 2415 | 2395 | 14283 |
| 615 | 20241007 | 111300 | 10041530810 | 2395 | 2425 | 2430 | 2395 | 42561 |
| 616 | 20241007 | 111200 | 9939073860 | 2425 | 2435 | 2440 | 2415 | 13843 |
| 617 | 20241007 | 111100 | 9905494050 | 2435 | 2435 | 2440 | 2430 | 7813 |
| 618 | 20241007 | 111000 | 9886474275 | 2435 | 2450 | 2450 | 2435 | 8279 |
| 619 | 20241007 | 110900 | 9866259405 | 2445 | 2445 | 2455 | 2440 | 13879 |
| 620 | 20241007 | 110800 | 9832331045 | 2445 | 2430 | 2445 | 2425 | 14230 |
| 621 | 20241007 | 110700 | 9797677390 | 2425 | 2450 | 2455 | 2415 | 77978 |
| 622 | 20241007 | 110600 | 9608012905 | 2455 | 2465 | 2465 | 2450 | 13087 |
| 623 | 20241007 | 110500 | 9575900065 | 2460 | 2475 | 2475 | 2455 | 15978 |
| 624 | 20241007 | 110400 | 9536503330 | 2475 | 2465 | 2475 | 2460 | 7579 |
| 625 | 20241007 | 110300 | 9517818510 | 2465 | 2460 | 2465 | 2455 | 2987 |
| 626 | 20241007 | 110200 | 9510467790 | 2460 | 2480 | 2480 | 2450 | 20707 |
| 627 | 20241007 | 110100 | 9459523925 | 2480 | 2460 | 2485 | 2455 | 12461 |
| 628 | 20241007 | 110000 | 9428693260 | 2460 | 2480 | 2480 | 2455 | 52286 |
| 629 | 20241007 | 105900 | 9299905745 | 2480 | 2485 | 2490 | 2475 | 12273 |
| 630 | 20241007 | 105800 | 9269468775 | 2485 | 2485 | 2495 | 2480 | 14440 |
| 631 | 20241007 | 105700 | 9233554615 | 2490 | 2505 | 2510 | 2470 | 79431 |
| 632 | 20241007 | 105600 | 9036030260 | 2510 | 2510 | 2520 | 2505 | 10398 |
| 633 | 20241007 | 105500 | 9009911625 | 2510 | 2495 | 2510 | 2495 | 13245 |
| 634 | 20241007 | 105400 | 8976757590 | 2500 | 2500 | 2505 | 2490 | 16060 |
| 635 | 20241007 | 105300 | 8936671805 | 2505 | 2500 | 2515 | 2495 | 18384 |
| 636 | 20241007 | 105200 | 8890599850 | 2505 | 2490 | 2510 | 2480 | 10386 |
| 637 | 20241007 | 105100 | 8864700345 | 2495 | 2515 | 2515 | 2490 | 12791 |
| 638 | 20241007 | 105000 | 8832693740 | 2505 | 2515 | 2515 | 2495 | 19745 |
| 639 | 20241007 | 104900 | 8783259595 | 2505 | 2520 | 2520 | 2495 | 17323 |
| 640 | 20241007 | 104800 | 8739916720 | 2505 | 2500 | 2520 | 2500 | 6410 |
| 641 | 20241007 | 104700 | 8723846200 | 2505 | 2510 | 2520 | 2500 | 16991 |
| 642 | 20241007 | 104600 | 8681159425 | 2515 | 2480 | 2520 | 2480 | 22469 |
| 643 | 20241007 | 104500 | 8624776960 | 2480 | 2485 | 2495 | 2475 | 19250 |
| 644 | 20241007 | 104400 | 8577033375 | 2490 | 2475 | 2500 | 2470 | 7925 |
| 645 | 20241007 | 104300 | 8557332755 | 2475 | 2490 | 2495 | 2470 | 20147 |
| 646 | 20241007 | 104200 | 8507414265 | 2490 | 2500 | 2505 | 2490 | 11562 |
| 647 | 20241007 | 104100 | 8478557030 | 2505 | 2510 | 2515 | 2500 | 6500 |
| 648 | 20241007 | 104000 | 8462275250 | 2510 | 2500 | 2515 | 2495 | 12008 |
| 649 | 20241007 | 103900 | 8432202060 | 2505 | 2485 | 2505 | 2470 | 26536 |
| 650 | 20241007 | 103800 | 8366180180 | 2485 | 2500 | 2505 | 2475 | 23027 |
| 651 | 20241007 | 103700 | 8308828450 | 2500 | 2520 | 2520 | 2500 | 14997 |
| 652 | 20241007 | 103600 | 8271199660 | 2515 | 2510 | 2520 | 2500 | 28957 |
| 653 | 20241007 | 103500 | 8198427440 | 2510 | 2485 | 2510 | 2475 | 14938 |
| 654 | 20241007 | 103400 | 8161171530 | 2480 | 2505 | 2515 | 2465 | 78305 |
| 655 | 20241007 | 103300 | 7966810555 | 2510 | 2505 | 2520 | 2500 | 16282 |
| 656 | 20241007 | 103200 | 7925966715 | 2505 | 2520 | 2520 | 2495 | 44233 |
| 657 | 20241007 | 103100 | 7814961725 | 2520 | 2525 | 2530 | 2515 | 21240 |
| 658 | 20241007 | 103000 | 7761389995 | 2520 | 2530 | 2535 | 2520 | 18782 |
| 659 | 20241007 | 102900 | 7713940340 | 2530 | 2535 | 2550 | 2515 | 64952 |
| 660 | 20241007 | 102800 | 7549870330 | 2540 | 2530 | 2560 | 2520 | 75055 |
| 661 | 20241007 | 102700 | 7359258125 | 2530 | 2510 | 2550 | 2495 | 78285 |
| 662 | 20241007 | 102600 | 7162401425 | 2505 | 2525 | 2540 | 2505 | 57613 |
| 663 | 20241007 | 102500 | 7016795835 | 2525 | 2510 | 2550 | 2510 | 116012 |
| 664 | 20241007 | 102400 | 6723182400 | 2515 | 2505 | 2525 | 2490 | 105088 |
| 665 | 20241007 | 102300 | 6460158300 | 2510 | 2570 | 2585 | 2480 | 215583 |
| 666 | 20241007 | 102200 | 5919188455 | 2570 | 2635 | 2635 | 2570 | 315873 |
| 667 | 20241007 | 102100 | 5087919065 | 2635 | 2635 | 2635 | 2635 | 17031 |
| 668 | 20241007 | 102000 | 5043042380 | 2635 | 2635 | 2635 | 2635 | 33369 |
| 669 | 20241007 | 101900 | 4955115065 | 2635 | 2635 | 2635 | 2635 | 7876 |
| 670 | 20241007 | 101800 | 4934361805 | 2635 | 2635 | 2635 | 2635 | 32149 |
| 671 | 20241007 | 101700 | 4849649190 | 2635 | 2575 | 2635 | 2540 | 337585 |
| 672 | 20241007 | 101600 | 3964720160 | 2580 | 2520 | 2600 | 2500 | 256510 |
| 673 | 20241007 | 101500 | 3308863565 | 2530 | 2400 | 2600 | 2390 | 512778 |
| 674 | 20241007 | 101400 | 2031981390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 675 | 20241007 | 101300 | 2031981390 | 2430 | 2400 | 2430 | 2370 | 114290 |
| 676 | 20241007 | 101200 | 1756988470 | 2400 | 2090 | 2400 | 2090 | 287647 |
| 677 | 20241007 | 101100 | 1094671165 | 2090 | 2085 | 2095 | 2080 | 785 |
| 678 | 20241007 | 101000 | 1093031110 | 2085 | 2085 | 2085 | 2080 | 3059 |
| 679 | 20241007 | 100900 | 1086653570 | 2085 | 2085 | 2090 | 2085 | 757 |
| 680 | 20241007 | 100800 | 1085073085 | 2095 | 2080 | 2095 | 2075 | 2524 |
| 681 | 20241007 | 100700 | 1079823725 | 2080 | 2085 | 2095 | 2080 | 2124 |
| 682 | 20241007 | 100600 | 1075400950 | 2085 | 2080 | 2085 | 2080 | 826 |
| 683 | 20241007 | 100500 | 1073682070 | 2075 | 2085 | 2085 | 2075 | 2799 |
| 684 | 20241007 | 100400 | 1067862580 | 2085 | 2090 | 2105 | 2085 | 6990 |
| 685 | 20241007 | 100300 | 1053235800 | 2090 | 2080 | 2090 | 2080 | 1389 |
| 686 | 20241007 | 100200 | 1050335835 | 2080 | 2070 | 2080 | 2070 | 3042 |
| 687 | 20241007 | 100100 | 1044029565 | 2065 | 2050 | 2065 | 2050 | 1232 |
| 688 | 20241007 | 100000 | 1041487105 | 2050 | 2055 | 2060 | 2050 | 5905 |
| 689 | 20241007 | 095900 | 1029353275 | 2050 | 2060 | 2065 | 2050 | 323 |
| 690 | 20241007 | 095800 | 1028688940 | 2045 | 2060 | 2065 | 2045 | 3375 |
| 691 | 20241007 | 095700 | 1021754775 | 2060 | 2055 | 2065 | 2045 | 5692 |
| 692 | 20241007 | 095600 | 1010037705 | 2055 | 2050 | 2060 | 2035 | 7037 |
| 693 | 20241007 | 095500 | 995641060 | 2050 | 2055 | 2055 | 2030 | 17976 |
| 694 | 20241007 | 095400 | 958991700 | 2055 | 2090 | 2100 | 2050 | 23996 |
| 695 | 20241007 | 095300 | 909395240 | 2095 | 2085 | 2095 | 2085 | 635 |
| 696 | 20241007 | 095200 | 908065260 | 2085 | 2100 | 2100 | 2080 | 2602 |
| 697 | 20241007 | 095100 | 902650155 | 2085 | 2095 | 2115 | 2080 | 2734 |
| 698 | 20241007 | 095000 | 896942715 | 2080 | 2095 | 2115 | 2075 | 10238 |
| 699 | 20241007 | 094900 | 875624835 | 2105 | 2090 | 2110 | 2085 | 7192 |
| 700 | 20241007 | 094800 | 860572595 | 2090 | 2110 | 2115 | 2090 | 17511 |
| 701 | 20241007 | 094700 | 823773525 | 2110 | 2125 | 2135 | 2100 | 18286 |
| 702 | 20241007 | 094600 | 785141785 | 2145 | 2115 | 2145 | 2095 | 7504 |
| 703 | 20241007 | 094500 | 769281500 | 2100 | 2125 | 2145 | 2100 | 32063 |
| 704 | 20241007 | 094400 | 701254605 | 2125 | 2180 | 2180 | 2115 | 26347 |
| 705 | 20241007 | 094300 | 644860165 | 2180 | 2190 | 2210 | 2145 | 44095 |
| 706 | 20241007 | 094200 | 549245360 | 2190 | 2210 | 2285 | 2180 | 126711 |
| 707 | 20241007 | 094100 | 266495070 | 2230 | 2230 | 2230 | 2230 | 0 |
| 708 | 20241007 | 094000 | 266495070 | 2230 | 2230 | 2230 | 2225 | 1569 |
| 709 | 20241007 | 093900 | 262996210 | 2230 | 2170 | 2230 | 2110 | 64281 |
| 710 | 20241007 | 093800 | 122597875 | 2160 | 2065 | 2210 | 2065 | 39138 |
| 711 | 20241007 | 093700 | 39033545 | 2070 | 2070 | 2070 | 2070 | 502 |
| 712 | 20241007 | 093600 | 37994405 | 2070 | 2065 | 2070 | 2065 | 2102 |
| 713 | 20241007 | 093500 | 33647000 | 2065 | 2050 | 2065 | 2050 | 316 |
| 714 | 20241007 | 093400 | 32994505 | 2065 | 2065 | 2065 | 2065 | 1 |
| 715 | 20241007 | 093300 | 32992440 | 2070 | 2055 | 2070 | 2050 | 5265 |
| 716 | 20241007 | 093200 | 22111970 | 2055 | 2050 | 2055 | 2050 | 1120 |
| 717 | 20241007 | 093100 | 19815120 | 2050 | 2050 | 2050 | 2050 | 228 |
| 718 | 20241007 | 093000 | 19347720 | 2040 | 2040 | 2040 | 2040 | 50 |
| 719 | 20241007 | 092900 | 19245720 | 2050 | 2050 | 2050 | 2050 | 20 |
| 720 | 20241007 | 092800 | 19204720 | 2050 | 2050 | 2050 | 2050 | 0 |
| 721 | 20241007 | 092700 | 19204720 | 2050 | 2050 | 2050 | 2050 | 15 |
| 722 | 20241007 | 092600 | 19173970 | 2050 | 2050 | 2050 | 2050 | 1 |
| 723 | 20241007 | 092500 | 19171920 | 2040 | 2040 | 2040 | 2040 | 0 |
| 724 | 20241007 | 092400 | 19171920 | 2040 | 2040 | 2040 | 2040 | 0 |
| 725 | 20241007 | 092300 | 19171920 | 2040 | 2040 | 2040 | 2040 | 50 |
| 726 | 20241007 | 092200 | 19069920 | 2040 | 2040 | 2040 | 2040 | 0 |
| 727 | 20241007 | 092100 | 19069920 | 2040 | 2040 | 2040 | 2040 | 0 |
| 728 | 20241007 | 092000 | 19069920 | 2040 | 2040 | 2040 | 2040 | 0 |
| 729 | 20241007 | 091900 | 19069920 | 2040 | 2050 | 2050 | 2035 | 1270 |
| 730 | 20241007 | 091800 | 16476490 | 2060 | 2060 | 2060 | 2060 | 1262 |
| 731 | 20241007 | 091700 | 13876770 | 2060 | 2040 | 2060 | 2040 | 711 |
| 732 | 20241007 | 091600 | 12412985 | 2060 | 2060 | 2060 | 2060 | 410 |
| 733 | 20241007 | 091500 | 11568385 | 2060 | 2060 | 2060 | 2060 | 0 |
| 734 | 20241007 | 091400 | 11568385 | 2060 | 2040 | 2060 | 2040 | 2510 |
| 735 | 20241007 | 091300 | 6409755 | 2035 | 2035 | 2035 | 2035 | 280 |
| 736 | 20241007 | 091200 | 5839955 | 2035 | 2040 | 2040 | 2035 | 350 |
| 737 | 20241007 | 091100 | 5126705 | 2035 | 2035 | 2035 | 2035 | 624 |
| 738 | 20241007 | 091000 | 3856865 | 2030 | 2030 | 2030 | 2030 | 0 |
| 739 | 20241007 | 090900 | 3856865 | 2030 | 2030 | 2030 | 2030 | 0 |
| 740 | 20241007 | 090800 | 3856865 | 2030 | 2030 | 2030 | 2030 | 84 |
| 741 | 20241007 | 090700 | 3686345 | 2030 | 2030 | 2030 | 2030 | 0 |
| 742 | 20241007 | 090600 | 3686345 | 2030 | 2030 | 2030 | 2030 | 0 |
| 743 | 20241007 | 090500 | 3686345 | 2030 | 2030 | 2030 | 2020 | 1209 |
| 744 | 20241007 | 090400 | 1236295 | 2030 | 2030 | 2030 | 2030 | 0 |
| 745 | 20241007 | 090300 | 1236295 | 2030 | 2035 | 2035 | 2030 | 481 |
| 746 | 20241007 | 090200 | 257870 | 2035 | 2035 | 2035 | 2035 | 0 |
| 747 | 20241007 | 090100 | 257870 | 2035 | 2035 | 2035 | 2035 | 5 |
| 748 | 20241007 | 090000 | 247695 | 2035 | 2030 | 2035 | 2030 | 122 |