KissMeData/298020/price/prices-20250401.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

83 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	161115	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	237500	-2500	5	-1.04	1881548750	7903	39.51	239500	241500	235500	312000	168000	240000	238080.54	17.74	232	-316	246333	243166	237833	234666	229333	244750	236250	216	72000	5000	168000	500	1	4327682	10278	7.64	0.70	12	0.18	31089.00	337811.00	421500	20240517	-43.65	186500	20250409	27.35	249500	-4.81	20250310	186500	27.35	20250409	421500	-43.65	20240517	186500	27.35	20250409	0.91	Y	298020	5000	216 억	767725	N	N	1162	N	N
3	20250430	151125	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	237000	-3000	5	-1.25	1651668250	6935	34.67	239500	241500	235500	312000	168000	240000	238164.13	17.74	232	-290	246333	243166	237833	234666	229333	244750	236250	216	72000	5000	168000	500	1	4327682	10257	7.62	0.70	12	0.16	31089.00	337811.00	421500	20240517	-43.77	186500	20250409	27.08	249500	-5.01	20250310	186500	27.08	20250409	421500	-43.77	20240517	186500	27.08	20250409	0.91	Y	298020	5000	216 억	767725	N	N	1114	N	N
4	20250430	141126	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	238500	-1500	5	-0.62	1382955750	5805	29.02	239500	241500	235500	312000	168000	240000	238235.27	17.74	232	-257	246333	243166	237833	234666	229333	244750	236250	216	72000	5000	168000	500	1	4327682	10322	7.67	0.71	12	0.13	31089.00	337811.00	421500	20240517	-43.42	186500	20250409	27.88	249500	-4.41	20250310	186500	27.88	20250409	421500	-43.42	20240517	186500	27.88	20250409	0.91	Y	298020	5000	216 억	767725	N	N	1114	N	N
5	20250430	131123	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	239000	-1000	5	-0.42	1146853250	4819	24.09	239500	241500	235500	312000	168000	240000	237985.73	17.74	232	-216	246333	243166	237833	234666	229333	244750	236250	216	72000	5000	168000	500	1	4327682	10343	7.69	0.71	12	0.11	31089.00	337811.00	421500	20240517	-43.30	186500	20250409	28.15	249500	-4.21	20250310	186500	28.15	20250409	421500	-43.30	20240517	186500	28.15	20250409	0.91	Y	298020	5000	216 억	767725	N	N	1114	N	N
6	20250430	121127	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	238000	-2000	5	-0.83	927620750	3901	19.50	239500	241500	235500	312000	168000	240000	237790.50	17.74	232	-120	246333	243166	237833	234666	229333	244750	236250	216	72000	5000	168000	500	1	4327682	10300	7.66	0.70	12	0.09	31089.00	337811.00	421500	20240517	-43.53	186500	20250409	27.61	249500	-4.61	20250310	186500	27.61	20250409	421500	-43.53	20240517	186500	27.61	20250409	0.91	Y	298020	5000	216 억	767725	N	N	1114	N	N
7	20250430	111124	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	238000	-2000	5	-0.83	726410750	3056	15.28	239500	241500	235500	312000	168000	240000	237699.85	17.74	232	141	246333	243166	237833	234666	229333	244750	236250	216	72000	5000	168000	500	1	4327682	10300	7.66	0.70	12	0.07	31089.00	337811.00	421500	20240517	-43.53	186500	20250409	27.61	249500	-4.61	20250310	186500	27.61	20250409	421500	-43.53	20240517	186500	27.61	20250409	0.91	Y	298020	5000	216 억	767725	N	N	1114	N	N
8	20250430	101127	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	238500	-1500	5	-0.62	478519750	2011	10.05	239500	241500	235500	312000	168000	240000	237951.14	17.74	232	-6	246333	243166	237833	234666	229333	244750	236250	216	72000	5000	168000	500	1	4327682	10322	7.67	0.71	12	0.05	31089.00	337811.00	421500	20240517	-43.42	186500	20250409	27.88	249500	-4.41	20250310	186500	27.88	20250409	421500	-43.42	20240517	186500	27.88	20250409	0.91	Y	298020	5000	216 억	767725	N	N	1114	N	N
9	20250430	091131	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	237500	-2500	5	-1.04	125751000	527	2.63	239500	241500	237000	312000	168000	240000	238616.70	17.74	232	1	246333	243166	237833	234666	229333	244750	236250	216	72000	5000	168000	500	1	4327682	10278	7.64	0.70	12	0.01	31089.00	337811.00	421500	20240517	-43.65	186500	20250409	27.35	249500	-4.81	20250310	186500	27.35	20250409	421500	-43.65	20240517	186500	27.35	20250409	0.91	Y	298020	5000	216 억	767725	N	N	1114	N	N
10	20250429	161115	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	240000	7500	2	3.23	4759159750	20001	59.24	237500	241000	232500	302000	163000	232500	237946.09	17.67	0	2371	240833	236666	228833	224666	216833	238750	226750	216	69500	5000	162750	500	1	4327682	10386	7.72	0.71	12	0.46	31089.00	337811.00	421500	20240517	-43.06	186500	20250409	28.69	249500	-3.81	20250310	186500	28.69	20250409	421500	-43.06	20240517	186500	28.69	20250409	0.94	Y	298020	5000	216 억	764595	N	N	1114	N	N
11	20250429	151120	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	239000	6500	2	2.80	4492212750	18885	55.93	237500	241000	232500	302000	163000	232500	237872.00	17.67	0	2121	240833	236666	228833	224666	216833	238750	226750	216	69500	5000	162750	500	1	4327682	10343	7.69	0.71	12	0.44	31089.00	337811.00	421500	20240517	-43.30	186500	20250409	28.15	249500	-4.21	20250310	186500	28.15	20250409	421500	-43.30	20240517	186500	28.15	20250409	0.94	Y	298020	5000	216 억	764595	N	N	2237	N	N
12	20250429	141122	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	239500	7000	2	3.01	3726898250	15697	46.49	237500	240500	232500	302000	163000	232500	237427.42	17.67	0	2589	240833	236666	228833	224666	216833	238750	226750	216	69500	5000	162750	500	1	4327682	10365	7.70	0.71	12	0.36	31089.00	337811.00	421500	20240517	-43.18	186500	20250409	28.42	249500	-4.01	20250310	186500	28.42	20250409	421500	-43.18	20240517	186500	28.42	20250409	0.94	Y	298020	5000	216 억	764595	N	N	2237	N	N
13	20250429	131119	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	236000	3500	2	1.51	2672561000	11292	33.44	237500	239500	232500	302000	163000	232500	236677.38	17.67	0	579	240833	236666	228833	224666	216833	238750	226750	216	69500	5000	162750	500	1	4327682	10213	7.59	0.70	12	0.26	31089.00	337811.00	421500	20240517	-44.01	186500	20250409	26.54	249500	-5.41	20250310	186500	26.54	20250409	421500	-44.01	20240517	186500	26.54	20250409	0.94	Y	298020	5000	216 억	764595	N	N	2237	N	N
14	20250429	121123	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	238000	5500	2	2.37	2516346000	10631	31.49	237500	239500	232500	302000	163000	232500	236698.90	17.67	0	412	240833	236666	228833	224666	216833	238750	226750	216	69500	5000	162750	500	1	4327682	10300	7.66	0.70	12	0.25	31089.00	337811.00	421500	20240517	-43.53	186500	20250409	27.61	249500	-4.61	20250310	186500	27.61	20250409	421500	-43.53	20240517	186500	27.61	20250409	0.94	Y	298020	5000	216 억	764595	N	N	2237	N	N
15	20250429	111121	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	237000	4500	2	1.94	2280798750	9641	28.55	237500	239500	232500	302000	163000	232500	236572.84	17.67	0	413	240833	236666	228833	224666	216833	238750	226750	216	69500	5000	162750	500	1	4327682	10257	7.62	0.70	12	0.22	31089.00	337811.00	421500	20240517	-43.77	186500	20250409	27.08	249500	-5.01	20250310	186500	27.08	20250409	421500	-43.77	20240517	186500	27.08	20250409	0.94	Y	298020	5000	216 억	764595	N	N	2237	N	N
16	20250429	101123	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	233000	500	2	0.22	2013994750	8508	25.20	237500	239500	232500	302000	163000	232500	236717.77	17.67	0	364	240833	236666	228833	224666	216833	238750	226750	216	69500	5000	162750	500	1	4327682	10083	7.49	0.69	12	0.20	31089.00	337811.00	421500	20240517	-44.72	186500	20250409	24.93	249500	-6.61	20250310	186500	24.93	20250409	421500	-44.72	20240517	186500	24.93	20250409	0.94	Y	298020	5000	216 억	764595	N	N	2237	N	N
17	20250429	091125	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	234500	2000	2	0.86	939181500	3969	11.75	237500	238000	232500	302000	163000	232500	236629.25	17.67	0	-760	240833	236666	228833	224666	216833	238750	226750	216	69500	5000	162750	500	1	4327682	10148	7.54	0.69	12	0.09	31089.00	337811.00	421500	20240517	-44.37	186500	20250409	25.74	249500	-6.01	20250310	186500	25.74	20250409	421500	-44.37	20240517	186500	25.74	20250409	0.94	Y	298020	5000	216 억	764595	N	N	2237	N	N
18	20250428	161113	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	232500	19000	2	8.90	7732477000	33765	478.53	221000	233000	221000	277500	149500	213500	229007.20	17.52	0	7393	216500	215000	213000	211500	209500	215750	212250	216	64000	5000	149450	500	1	4327682	10062	7.48	0.69	12	0.78	31089.00	337811.00	421500	20240517	-44.84	186500	20250409	24.66	249500	-6.81	20250310	186500	24.66	20250409	421500	-44.84	20240517	186500	24.66	20250409	0.96	Y	298020	5000	216 억	758384	N	N	2237	N	N
19	20250428	151118	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	231500	18000	2	8.43	7178095500	31377	444.69	221000	233000	221000	277500	149500	213500	228769.34	17.52	0	7812	216500	215000	213000	211500	209500	215750	212250	216	64000	5000	149450	500	1	4327682	10019	7.45	0.69	12	0.73	31089.00	337811.00	421500	20240517	-45.08	186500	20250409	24.13	249500	-7.21	20250310	186500	24.13	20250409	421500	-45.08	20240517	186500	24.13	20250409	0.96	Y	298020	5000	216 억	758384	N	N	787	N	N
20	20250428	141119	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	231000	17500	2	8.20	6534288500	28599	405.31	221000	233000	221000	277500	149500	213500	228479.61	17.52	0	8491	216500	215000	213000	211500	209500	215750	212250	216	64000	5000	149450	500	1	4327682	9997	7.43	0.68	12	0.66	31089.00	337811.00	421500	20240517	-45.20	186500	20250409	23.86	249500	-7.41	20250310	186500	23.86	20250409	421500	-45.20	20240517	186500	23.86	20250409	0.96	Y	298020	5000	216 억	758384	N	N	787	N	N
21	20250428	131118	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	230500	17000	2	7.96	5869769000	25725	364.58	221000	232500	221000	277500	149500	213500	228173.72	17.52	0	8231	216500	215000	213000	211500	209500	215750	212250	216	64000	5000	149450	500	1	4327682	9975	7.41	0.68	12	0.59	31089.00	337811.00	421500	20240517	-45.31	186500	20250409	23.59	249500	-7.62	20250310	186500	23.59	20250409	421500	-45.31	20240517	186500	23.59	20250409	0.96	Y	298020	5000	216 억	758384	N	N	787	N	N
22	20250428	121115	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	232000	18500	2	8.67	5404416750	23705	335.96	221000	232500	221000	277500	149500	213500	227986.36	17.52	0	8054	216500	215000	213000	211500	209500	215750	212250	216	64000	5000	149450	500	1	4327682	10040	7.46	0.69	12	0.55	31089.00	337811.00	421500	20240517	-44.96	186500	20250409	24.40	249500	-7.01	20250310	186500	24.40	20250409	421500	-44.96	20240517	186500	24.40	20250409	0.96	Y	298020	5000	216 억	758384	N	N	787	N	N
23	20250428	111117	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	232000	18500	2	8.67	4831235000	21232	300.91	221000	232500	221000	277500	149500	213500	227544.98	17.52	0	7229	216500	215000	213000	211500	209500	215750	212250	216	64000	5000	149450	500	1	4327682	10040	7.46	0.69	12	0.49	31089.00	337811.00	421500	20240517	-44.96	186500	20250409	24.40	249500	-7.01	20250310	186500	24.40	20250409	421500	-44.96	20240517	186500	24.40	20250409	0.96	Y	298020	5000	216 억	758384	N	N	787	N	N
24	20250428	101114	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	230500	17000	2	7.96	3852152250	16994	240.84	221000	231000	221000	277500	149500	213500	226677.19	17.52	0	5788	216500	215000	213000	211500	209500	215750	212250	216	64000	5000	149450	500	1	4327682	9975	7.41	0.68	12	0.39	31089.00	337811.00	421500	20240517	-45.31	186500	20250409	23.59	249500	-7.62	20250310	186500	23.59	20250409	421500	-45.31	20240517	186500	23.59	20250409	0.96	Y	298020	5000	216 억	758384	N	N	787	N	N
25	20250428	091117	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	227000	13500	2	6.32	1740686500	7730	109.55	221000	228000	221000	277500	149500	213500	225185.83	17.52	0	1763	216500	215000	213000	211500	209500	215750	212250	216	64000	5000	149450	500	1	4327682	9824	7.30	0.67	12	0.18	31089.00	337811.00	421500	20240517	-46.14	186500	20250409	21.72	249500	-9.02	20250310	186500	21.72	20250409	421500	-46.14	20240517	186500	21.72	20250409	0.96	Y	298020	5000	216 억	758384	N	N	787	N	N
26	20250425	161110	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	213500	2500	2	1.18	1503095000	7056	64.64	212500	214500	211000	274000	148000	211000	213023.60	17.43	0	1869	215666	213332	210666	208332	205666	213500	208500	216	63000	5000	147700	500	1	4327682	9240	6.87	0.63	12	0.16	31089.00	337811.00	421500	20240517	-49.35	186500	20250409	14.48	249500	-14.43	20250310	186500	14.48	20250409	421500	-49.35	20240517	186500	14.48	20250409	0.95	Y	298020	5000	216 억	754292	N	N	787	N	N
27	20250425	151119	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	213500	2500	2	1.18	1413001500	6634	60.78	212500	214500	211000	274000	148000	211000	212993.90	17.43	0	1855	215666	213332	210666	208332	205666	213500	208500	216	63000	5000	147700	500	1	4327682	9240	6.87	0.63	12	0.15	31089.00	337811.00	421500	20240517	-49.35	186500	20250409	14.48	249500	-14.43	20250310	186500	14.48	20250409	421500	-49.35	20240517	186500	14.48	20250409	0.95	Y	298020	5000	216 억	754292	N	N	902	N	N
28	20250425	141118	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	213500	2500	2	1.18	1251655500	5878	53.85	212500	214500	211000	274000	148000	211000	212939.01	17.43	0	1867	215666	213332	210666	208332	205666	213500	208500	216	63000	5000	147700	500	1	4327682	9240	6.87	0.63	12	0.14	31089.00	337811.00	421500	20240517	-49.35	186500	20250409	14.48	249500	-14.43	20250310	186500	14.48	20250409	421500	-49.35	20240517	186500	14.48	20250409	0.95	Y	298020	5000	216 억	754292	N	N	902	N	N
29	20250425	131119	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	213500	2500	2	1.18	999277000	4694	43.01	212500	214500	211000	274000	148000	211000	212883.89	17.43	0	1655	215666	213332	210666	208332	205666	213500	208500	216	63000	5000	147700	500	1	4327682	9240	6.87	0.63	12	0.11	31089.00	337811.00	421500	20240517	-49.35	186500	20250409	14.48	249500	-14.43	20250310	186500	14.48	20250409	421500	-49.35	20240517	186500	14.48	20250409	0.95	Y	298020	5000	216 억	754292	N	N	902	N	N
30	20250425	121116	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	213500	2500	2	1.18	686285500	3229	29.58	212500	214000	211000	274000	148000	211000	212538.09	17.43	0	1074	215666	213332	210666	208332	205666	213500	208500	216	63000	5000	147700	500	1	4327682	9240	6.87	0.63	12	0.07	31089.00	337811.00	421500	20240517	-49.35	186500	20250409	14.48	249500	-14.43	20250310	186500	14.48	20250409	421500	-49.35	20240517	186500	14.48	20250409	0.95	Y	298020	5000	216 억	754292	N	N	902	N	N
31	20250425	111118	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212000	1000	2	0.47	381816500	1799	16.48	212500	213500	211000	274000	148000	211000	212238.19	17.43	0	258	215666	213332	210666	208332	205666	213500	208500	216	63000	5000	147700	500	1	4327682	9175	6.82	0.63	12	0.04	31089.00	337811.00	421500	20240517	-49.70	186500	20250409	13.67	249500	-15.03	20250310	186500	13.67	20250409	421500	-49.70	20240517	186500	13.67	20250409	0.95	Y	298020	5000	216 억	754292	N	N	902	N	N
32	20250425	101116	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212000	1000	2	0.47	208496500	981	8.99	212500	213500	211500	274000	148000	211000	212534.66	17.43	0	203	215666	213332	210666	208332	205666	213500	208500	216	63000	5000	147700	500	1	4327682	9175	6.82	0.63	12	0.02	31089.00	337811.00	421500	20240517	-49.70	186500	20250409	13.67	249500	-15.03	20250310	186500	13.67	20250409	421500	-49.70	20240517	186500	13.67	20250409	0.95	Y	298020	5000	216 억	754292	N	N	902	N	N
33	20250425	091121	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212500	1500	2	0.71	51452000	242	2.22	212500	213500	212000	274000	148000	211000	212611.57	17.43	0	144	215666	213332	210666	208332	205666	213500	208500	216	63000	5000	147700	500	1	4327682	9196	6.84	0.63	12	0.01	31089.00	337811.00	421500	20240517	-49.58	186500	20250409	13.94	249500	-14.83	20250310	186500	13.94	20250409	421500	-49.58	20240517	186500	13.94	20250409	0.95	Y	298020	5000	216 억	754292	N	N	902	N	N
34	20250424	161100	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	0	3	0.00	2298649250	10915	131.52	211000	213000	208000	274000	148000	211000	210595.44	17.39	-164	4618	213666	212332	210666	209332	207666	213000	210000	216	63000	5000	147700	500	1	4327682	9131	6.79	0.62	12	0.25	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.94	Y	298020	5000	216 억	752667	N	N	902	N	N
35	20250424	151114	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	500	2	0.24	2078511250	9872	118.95	211000	213000	208000	274000	148000	211000	210546.12	17.39	-164	4349	213666	212332	210666	209332	207666	213000	210000	216	63000	5000	147700	500	1	4327682	9153	6.80	0.63	12	0.23	31089.00	337811.00	421500	20240517	-49.82	186500	20250409	13.40	249500	-15.23	20250310	186500	13.40	20250409	421500	-49.82	20240517	186500	13.40	20250409	0.94	Y	298020	5000	216 억	752667	N	N	938	N	N
36	20250424	141114	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212500	1500	2	0.71	912339250	4307	51.90	211000	213000	209500	274000	148000	211000	211827.08	17.39	-164	1635	213666	212332	210666	209332	207666	213000	210000	216	63000	5000	147700	500	1	4327682	9196	6.84	0.63	12	0.10	31089.00	337811.00	421500	20240517	-49.58	186500	20250409	13.94	249500	-14.83	20250310	186500	13.94	20250409	421500	-49.58	20240517	186500	13.94	20250409	0.94	Y	298020	5000	216 억	752667	N	N	938	N	N
37	20250424	131112	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212500	1500	2	0.71	723620750	3419	41.20	211000	213000	209500	274000	148000	211000	211646.90	17.39	-164	1573	213666	212332	210666	209332	207666	213000	210000	216	63000	5000	147700	500	1	4327682	9196	6.84	0.63	12	0.08	31089.00	337811.00	421500	20240517	-49.58	186500	20250409	13.94	249500	-14.83	20250310	186500	13.94	20250409	421500	-49.58	20240517	186500	13.94	20250409	0.94	Y	298020	5000	216 억	752667	N	N	938	N	N
38	20250424	121110	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212000	1000	2	0.47	405987750	1921	23.15	211000	213000	209500	274000	148000	211000	211341.88	17.39	-164	584	213666	212332	210666	209332	207666	213000	210000	216	63000	5000	147700	500	1	4327682	9175	6.82	0.63	12	0.04	31089.00	337811.00	421500	20240517	-49.70	186500	20250409	13.67	249500	-15.03	20250310	186500	13.67	20250409	421500	-49.70	20240517	186500	13.67	20250409	0.94	Y	298020	5000	216 억	752667	N	N	938	N	N
39	20250424	111114	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212000	1000	2	0.47	321861000	1524	18.36	211000	213000	209500	274000	148000	211000	211194.88	17.39	-164	494	213666	212332	210666	209332	207666	213000	210000	216	63000	5000	147700	500	1	4327682	9175	6.82	0.63	12	0.04	31089.00	337811.00	421500	20240517	-49.70	186500	20250409	13.67	249500	-15.03	20250310	186500	13.67	20250409	421500	-49.70	20240517	186500	13.67	20250409	0.94	Y	298020	5000	216 억	752667	N	N	938	N	N
40	20250424	101110	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	0	3	0.00	124605750	592	7.13	211000	212500	209500	274000	148000	211000	210482.69	17.39	-164	-64	213666	212332	210666	209332	207666	213000	210000	216	63000	5000	147700	500	1	4327682	9131	6.79	0.62	12	0.01	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.94	Y	298020	5000	216 억	752667	N	N	938	N	N
41	20250424	091120	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	0	3	0.00	21546500	102	1.23	211000	212500	211000	274000	148000	211000	211240.20	17.39	-164	-20	213666	212332	210666	209332	207666	213000	210000	216	63000	5000	147700	500	1	4327682	9131	6.79	0.62	12	0.00	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.94	Y	298020	5000	216 억	752667	N	N	938	N	N
42	20250423	161051	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	1500	2	0.72	1746818750	8299	153.80	210500	212000	209000	272000	147000	209500	210485.39	17.42	0	-2128	214500	212000	210000	207500	205500	211000	206500	216	62500	5000	146650	500	1	4327682	9131	6.79	0.62	12	0.19	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.95	Y	298020	5000	216 억	754034	N	N	938	N	N
43	20250423	151111	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	1500	2	0.72	1547233500	7353	136.27	210500	212000	209000	272000	147000	209500	210422.07	17.42	0	-1737	214500	212000	210000	207500	205500	211000	206500	216	62500	5000	146650	500	1	4327682	9131	6.79	0.62	12	0.17	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.95	Y	298020	5000	216 억	754034	N	N	1556	N	N
44	20250423	141109	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	1500	2	0.72	1243296750	5912	109.56	210500	212000	209000	272000	147000	209500	210300.53	17.42	0	-1279	214500	212000	210000	207500	205500	211000	206500	216	62500	5000	146650	500	1	4327682	9131	6.79	0.62	12	0.14	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.95	Y	298020	5000	216 억	754034	N	N	1556	N	N
45	20250423	131108	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209500	0	3	0.00	820244500	3903	72.33	210500	212000	209000	272000	147000	209500	210157.44	17.42	0	-1393	214500	212000	210000	207500	205500	211000	206500	216	62500	5000	146650	500	1	4327682	9066	6.74	0.62	12	0.09	31089.00	337811.00	421500	20240517	-50.30	186500	20250409	12.33	249500	-16.03	20250310	186500	12.33	20250409	421500	-50.30	20240517	186500	12.33	20250409	0.95	Y	298020	5000	216 억	754034	N	N	1556	N	N
46	20250423	121112	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	500	2	0.24	688778000	3276	60.71	210500	212000	209000	272000	147000	209500	210249.69	17.42	0	-1022	214500	212000	210000	207500	205500	211000	206500	216	62500	5000	146650	500	1	4327682	9088	6.75	0.62	12	0.08	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.95	Y	298020	5000	216 억	754034	N	N	1556	N	N
47	20250423	111112	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209500	0	3	0.00	588088750	2797	51.83	210500	212000	209000	272000	147000	209500	210256.97	17.42	0	-1121	214500	212000	210000	207500	205500	211000	206500	216	62500	5000	146650	500	1	4327682	9066	6.74	0.62	12	0.06	31089.00	337811.00	421500	20240517	-50.30	186500	20250409	12.33	249500	-16.03	20250310	186500	12.33	20250409	421500	-50.30	20240517	186500	12.33	20250409	0.95	Y	298020	5000	216 억	754034	N	N	1556	N	N
48	20250423	101114	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	500	2	0.24	421796250	2005	37.16	210500	212000	209500	272000	147000	209500	210372.19	17.42	0	-1125	214500	212000	210000	207500	205500	211000	206500	216	62500	5000	146650	500	1	4327682	9088	6.75	0.62	12	0.05	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.95	Y	298020	5000	216 억	754034	N	N	1556	N	N
49	20250423	091120	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	1500	2	0.72	110238000	524	9.71	210500	212000	209500	272000	147000	209500	210377.86	17.42	0	-285	214500	212000	210000	207500	205500	211000	206500	216	62500	5000	146650	500	1	4327682	9131	6.79	0.62	12	0.01	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.95	Y	298020	5000	216 억	754034	N	N	1556	N	N
50	20250422	161045	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209500	-2000	5	-0.95	1130198000	5396	133.90	211500	212500	208000	274500	148500	211500	209451.07	17.44	0	-1737	216500	214000	210500	208000	204500	215250	209250	216	63000	5000	148050	500	1	4327682	9066	6.74	0.62	12	0.12	31089.00	337811.00	421500	20240517	-50.30	186500	20250409	12.33	249500	-16.03	20250310	186500	12.33	20250409	421500	-50.30	20240517	186500	12.33	20250409	0.94	Y	298020	5000	216 억	754763	N	N	1556	N	N
51	20250422	151104	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	208000	-3500	5	-1.65	783146000	3737	92.73	211500	212500	208000	274500	148500	211500	209565.43	17.44	0	-975	216500	214000	210500	208000	204500	215250	209250	216	63000	5000	148050	500	1	4327682	9002	6.69	0.62	12	0.09	31089.00	337811.00	421500	20240517	-50.65	186500	20250409	11.53	249500	-16.63	20250310	186500	11.53	20250409	421500	-50.65	20240517	186500	11.53	20250409	0.94	Y	298020	5000	216 억	754763	N	N	563	N	N
52	20250422	141104	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	208500	-3000	5	-1.42	568649000	2707	67.17	211500	212500	208000	274500	148500	211500	210066.12	17.44	0	-583	216500	214000	210500	208000	204500	215250	209250	216	63000	5000	148050	500	1	4327682	9023	6.71	0.62	12	0.06	31089.00	337811.00	421500	20240517	-50.53	186500	20250409	11.80	249500	-16.43	20250310	186500	11.80	20250409	421500	-50.53	20240517	186500	11.80	20250409	0.94	Y	298020	5000	216 억	754763	N	N	563	N	N
53	20250422	131101	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209500	-2000	5	-0.95	459337500	2183	54.17	211500	212500	209000	274500	148500	211500	210415.71	17.44	0	-456	216500	214000	210500	208000	204500	215250	209250	216	63000	5000	148050	500	1	4327682	9066	6.74	0.62	12	0.05	31089.00	337811.00	421500	20240517	-50.30	186500	20250409	12.33	249500	-16.03	20250310	186500	12.33	20250409	421500	-50.30	20240517	186500	12.33	20250409	0.94	Y	298020	5000	216 억	754763	N	N	563	N	N
54	20250422	121105	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	-1500	5	-0.71	335933000	1594	39.55	211500	212500	209500	274500	148500	211500	210748.43	17.44	0	-217	216500	214000	210500	208000	204500	215250	209250	216	63000	5000	148050	500	1	4327682	9088	6.75	0.62	12	0.04	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.94	Y	298020	5000	216 억	754763	N	N	563	N	N
55	20250422	111102	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	-1500	5	-0.71	268716500	1274	31.61	211500	212500	209500	274500	148500	211500	210923.47	17.44	0	-19	216500	214000	210500	208000	204500	215250	209250	216	63000	5000	148050	500	1	4327682	9088	6.75	0.62	12	0.03	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.94	Y	298020	5000	216 억	754763	N	N	563	N	N
56	20250422	101103	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	-500	5	-0.24	171642500	813	20.17	211500	212500	209500	274500	148500	211500	211122.39	17.44	0	115	216500	214000	210500	208000	204500	215250	209250	216	63000	5000	148050	500	1	4327682	9131	6.79	0.62	12	0.02	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.94	Y	298020	5000	216 억	754763	N	N	563	N	N
57	20250422	091105	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	-500	5	-0.24	39815500	189	4.69	211500	211500	209500	274500	148500	211500	210664.02	17.44	0	73	216500	214000	210500	208000	204500	215250	209250	216	63000	5000	148050	500	1	4327682	9131	6.79	0.62	12	0.00	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.94	Y	298020	5000	216 억	754763	N	N	563	N	N
58	20250421	161041	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	2000	2	0.95	849196500	4030	93.03	209500	213000	207000	272000	147000	209500	210718.73	17.46	0	-870	215500	212500	210500	207500	205500	211500	206500	216	62500	5000	146650	500	1	4327682	9153	6.80	0.63	12	0.09	31089.00	337811.00	421500	20240517	-49.82	186500	20250409	13.40	249500	-15.23	20250310	186500	13.40	20250409	421500	-49.82	20240517	186500	13.40	20250409	0.94	Y	298020	5000	216 억	755813	N	N	563	N	N
59	20250421	151101	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212000	2500	2	1.19	782299000	3714	85.73	209500	213000	207000	272000	147000	209500	210635.16	17.46	0	-881	215500	212500	210500	207500	205500	211500	206500	216	62500	5000	146650	500	1	4327682	9175	6.82	0.63	12	0.09	31089.00	337811.00	421500	20240517	-49.70	186500	20250409	13.67	249500	-15.03	20250310	186500	13.67	20250409	421500	-49.70	20240517	186500	13.67	20250409	0.94	Y	298020	5000	216 억	755813	N	N	751	N	N
60	20250421	141059	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212250	2750	2	1.31	547817500	2607	60.18	209500	213000	207000	272000	147000	209500	210133.29	17.46	0	-558	215500	212500	210500	207500	205500	211500	206500	216	62500	5000	146650	500	1	4327682	9186	6.83	0.63	12	0.06	31089.00	337811.00	421500	20240517	-49.64	186500	20250409	13.81	249500	-14.93	20250310	186500	13.81	20250409	421500	-49.64	20240517	186500	13.81	20250409	0.94	Y	298020	5000	216 억	755813	N	N	751	N	N
61	20250421	131057	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	208000	-1500	5	-0.72	249771250	1196	27.61	209500	211000	207000	272000	147000	209500	208838.84	17.46	0	-427	215500	212500	210500	207500	205500	211500	206500	216	62500	5000	146650	500	1	4327682	9002	6.69	0.62	12	0.03	31089.00	337811.00	421500	20240517	-50.65	186500	20250409	11.53	249500	-16.63	20250310	186500	11.53	20250409	421500	-50.65	20240517	186500	11.53	20250409	0.94	Y	298020	5000	216 억	755813	N	N	751	N	N
62	20250421	121058	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	208000	-1500	5	-0.72	210858250	1009	23.29	209500	211000	207000	272000	147000	209500	208977.45	17.46	0	-302	215500	212500	210500	207500	205500	211500	206500	216	62500	5000	146650	500	1	4327682	9002	6.69	0.62	12	0.02	31089.00	337811.00	421500	20240517	-50.65	186500	20250409	11.53	249500	-16.63	20250310	186500	11.53	20250409	421500	-50.65	20240517	186500	11.53	20250409	0.94	Y	298020	5000	216 억	755813	N	N	751	N	N
63	20250421	111057	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209000	-500	5	-0.24	174120750	833	19.23	209500	211000	207000	272000	147000	209500	209028.51	17.46	0	-174	215500	212500	210500	207500	205500	211500	206500	216	62500	5000	146650	500	1	4327682	9045	6.72	0.62	12	0.02	31089.00	337811.00	421500	20240517	-50.42	186500	20250409	12.06	249500	-16.23	20250310	186500	12.06	20250409	421500	-50.42	20240517	186500	12.06	20250409	0.94	Y	298020	5000	216 억	755813	N	N	751	N	N
64	20250421	101051	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209000	-500	5	-0.24	119167750	570	13.16	209500	211000	207000	272000	147000	209500	209066.23	17.46	0	-135	215500	212500	210500	207500	205500	211500	206500	216	62500	5000	146650	500	1	4327682	9045	6.72	0.62	12	0.01	31089.00	337811.00	421500	20240517	-50.42	186500	20250409	12.06	249500	-16.23	20250310	186500	12.06	20250409	421500	-50.42	20240517	186500	12.06	20250409	0.94	Y	298020	5000	216 억	755813	N	N	751	N	N
65	20250421	091129	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	208500	-1000	5	-0.48	32856250	158	3.65	209500	209500	207000	272000	147000	209500	207950.95	17.46	0	-108	215500	212500	210500	207500	205500	211500	206500	216	62500	5000	146650	500	1	4327682	9023	6.71	0.62	12	0.00	31089.00	337811.00	421500	20240517	-50.53	186500	20250409	11.80	249500	-16.43	20250310	186500	11.80	20250409	421500	-50.53	20240517	186500	11.80	20250409	0.94	Y	298020	5000	216 억	755813	N	N	751	N	N
66	20250418	161041	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209500	-3000	5	-1.41	909693500	4332	52.86	213500	213500	208500	276000	149000	212500	209993.88	17.52	0	-1013	215500	214000	211000	209500	206500	214750	210250	216	63500	5000	148750	500	1	4327682	9066	6.74	0.62	12	0.10	31089.00	337811.00	421500	20240517	-50.30	186500	20250409	12.33	249500	-16.03	20250310	186500	12.33	20250409	421500	-50.30	20240517	186500	12.33	20250409	0.96	Y	298020	5000	216 억	758188	N	N	751	N	N
67	20250418	151055	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	-2500	5	-1.18	766586500	3649	44.52	213500	213500	208500	276000	149000	212500	210081.26	17.52	0	-855	215500	214000	211000	209500	206500	214750	210250	216	63500	5000	148750	500	1	4327682	9088	6.75	0.62	12	0.08	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.96	Y	298020	5000	216 억	758188	N	N	1496	N	N
68	20250418	141059	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	-2500	5	-1.18	546575000	2604	31.77	213500	213500	208500	276000	149000	212500	209898.23	17.52	0	-1048	215500	214000	211000	209500	206500	214750	210250	216	63500	5000	148750	500	1	4327682	9088	6.75	0.62	12	0.06	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.96	Y	298020	5000	216 억	758188	N	N	1496	N	N
69	20250418	131056	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209500	-3000	5	-1.41	464988000	2216	27.04	213500	213500	208500	276000	149000	212500	209832.13	17.52	0	-1047	215500	214000	211000	209500	206500	214750	210250	216	63500	5000	148750	500	1	4327682	9066	6.74	0.62	12	0.05	31089.00	337811.00	421500	20240517	-50.30	186500	20250409	12.33	249500	-16.03	20250310	186500	12.33	20250409	421500	-50.30	20240517	186500	12.33	20250409	0.96	Y	298020	5000	216 억	758188	N	N	1496	N	N
70	20250418	121053	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209500	-3000	5	-1.41	393123000	1874	22.86	213500	213500	208500	276000	149000	212500	209777.48	17.52	0	-885	215500	214000	211000	209500	206500	214750	210250	216	63500	5000	148750	500	1	4327682	9066	6.74	0.62	12	0.04	31089.00	337811.00	421500	20240517	-50.30	186500	20250409	12.33	249500	-16.03	20250310	186500	12.33	20250409	421500	-50.30	20240517	186500	12.33	20250409	0.96	Y	298020	5000	216 억	758188	N	N	1496	N	N
71	20250418	111058	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210500	-2000	5	-0.94	321505000	1533	18.70	213500	213500	208500	276000	149000	212500	209722.77	17.52	0	-762	215500	214000	211000	209500	206500	214750	210250	216	63500	5000	148750	500	1	4327682	9110	6.77	0.62	12	0.04	31089.00	337811.00	421500	20240517	-50.06	186500	20250409	12.87	249500	-15.63	20250310	186500	12.87	20250409	421500	-50.06	20240517	186500	12.87	20250409	0.96	Y	298020	5000	216 억	758188	N	N	1496	N	N
72	20250418	101058	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	-2500	5	-1.18	247717000	1181	14.41	213500	213500	208500	276000	149000	212500	209751.91	17.52	0	-655	215500	214000	211000	209500	206500	214750	210250	216	63500	5000	148750	500	1	4327682	9088	6.75	0.62	12	0.03	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.96	Y	298020	5000	216 억	758188	N	N	1496	N	N
73	20250418	091104	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209500	-3000	5	-1.41	51762500	246	3.00	213500	213500	209500	276000	149000	212500	210416.67	17.52	0	-180	215500	214000	211000	209500	206500	214750	210250	216	63500	5000	148750	500	1	4327682	9066	6.74	0.62	12	0.01	31089.00	337811.00	421500	20240517	-50.30	186500	20250409	12.33	249500	-16.03	20250310	186500	12.33	20250409	421500	-50.30	20240517	186500	12.33	20250409	0.96	Y	298020	5000	216 억	758188	N	N	1496	N	N
74	20250417	161047	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212500	3500	2	1.67	1724764250	8196	171.00	210500	212500	208000	271500	146500	209000	210439.76	17.49	0	3984	216333	212666	210333	206666	204333	211500	205500	216	62500	5000	146300	500	1	4327682	9196	6.84	0.63	12	0.19	31089.00	337811.00	421500	20240517	-49.58	186500	20250409	13.94	249500	-14.83	20250310	186500	13.94	20250409	421500	-49.58	20240517	186500	13.94	20250409	0.97	Y	298020	5000	216 억	756723	N	N	1496	N	N
75	20250417	151059	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210500	1500	2	0.72	1322089750	6288	131.19	210500	212000	208000	271500	146500	209000	210256.00	17.49	0	3184	216333	212666	210333	206666	204333	211500	205500	216	62500	5000	146300	500	1	4327682	9110	6.77	0.62	12	0.15	31089.00	337811.00	421500	20240517	-50.06	186500	20250409	12.87	249500	-15.63	20250310	186500	12.87	20250409	421500	-50.06	20240517	186500	12.87	20250409	0.97	Y	298020	5000	216 억	756723	N	N	798	N	N
76	20250417	141100	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	2000	2	0.96	570969500	2715	56.65	210500	212000	208000	271500	146500	209000	210301.84	17.49	0	1200	216333	212666	210333	206666	204333	211500	205500	216	62500	5000	146300	500	1	4327682	9131	6.79	0.62	12	0.06	31089.00	337811.00	421500	20240517	-49.94	186500	20250409	13.14	249500	-15.43	20250310	186500	13.14	20250409	421500	-49.94	20240517	186500	13.14	20250409	0.97	Y	298020	5000	216 억	756723	N	N	798	N	N
77	20250417	131059	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210500	1500	2	0.72	434787500	2070	43.19	210500	211500	208000	271500	146500	209000	210042.27	17.49	0	671	216333	212666	210333	206666	204333	211500	205500	216	62500	5000	146300	500	1	4327682	9110	6.77	0.62	12	0.05	31089.00	337811.00	421500	20240517	-50.06	186500	20250409	12.87	249500	-15.63	20250310	186500	12.87	20250409	421500	-50.06	20240517	186500	12.87	20250409	0.97	Y	298020	5000	216 억	756723	N	N	798	N	N
78	20250417	121058	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	2500	2	1.20	364734500	1738	36.26	210500	211500	208000	271500	146500	209000	209858.75	17.49	0	371	216333	212666	210333	206666	204333	211500	205500	216	62500	5000	146300	500	1	4327682	9153	6.80	0.63	12	0.04	31089.00	337811.00	421500	20240517	-49.82	186500	20250409	13.40	249500	-15.23	20250310	186500	13.40	20250409	421500	-49.82	20240517	186500	13.40	20250409	0.97	Y	298020	5000	216 억	756723	N	N	798	N	N
79	20250417	111056	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	1000	2	0.48	305484000	1457	30.40	210500	211500	208000	271500	146500	209000	209666.44	17.49	0	315	216333	212666	210333	206666	204333	211500	205500	216	62500	5000	146300	500	1	4327682	9088	6.75	0.62	12	0.03	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.97	Y	298020	5000	216 억	756723	N	N	798	N	N
80	20250417	101057	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209000	0	3	0.00	96022000	459	9.58	210500	210500	208000	271500	146500	209000	209198.26	17.49	0	-130	216333	212666	210333	206666	204333	211500	205500	216	62500	5000	146300	500	1	4327682	9045	6.72	0.62	12	0.01	31089.00	337811.00	421500	20240517	-50.42	186500	20250409	12.06	249500	-16.23	20250310	186500	12.06	20250409	421500	-50.42	20240517	186500	12.06	20250409	0.97	Y	298020	5000	216 억	756723	N	N	798	N	N
81	20250417	091101	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209000	0	3	0.00	23660000	113	2.36	210500	210500	208000	271500	146500	209000	209380.53	17.49	0	-18	216333	212666	210333	206666	204333	211500	205500	216	62500	5000	146300	500	1	4327682	9045	6.72	0.62	12	0.00	31089.00	337811.00	421500	20240517	-50.42	186500	20250409	12.06	249500	-16.23	20250310	186500	12.06	20250409	421500	-50.42	20240517	186500	12.06	20250409	0.97	Y	298020	5000	216 억	756723	N	N	798	N	N
82	20250416	161044	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209000	-2500	5	-1.18	1009314500	4793	40.34	211500	214000	208000	274500	148500	211500	210580.95	17.50	0	-617	216500	214000	209000	206500	201500	215250	207750	216	63000	5000	148050	500	1	4327682	9045	6.72	0.62	12	0.11	31089.00	337811.00	421500	20240517	-50.42	186500	20250409	12.06	249500	-16.23	20250310	186500	12.06	20250409	421500	-50.42	20240517	186500	12.06	20250409	0.95	Y	298020	5000	216 억	757139	N	N	798	N	N
83	20250416	151057	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209000	-2500	5	-1.18	893789500	4240	35.68	211500	214000	208000	274500	148500	211500	210799.41	17.50	0	-661	216500	214000	209000	206500	201500	215250	207750	216	63000	5000	148050	500	1	4327682	9045	6.72	0.62	12	0.10	31089.00	337811.00	421500	20240517	-50.42	186500	20250409	12.06	249500	-16.23	20250310	186500	12.06	20250409	421500	-50.42	20240517	186500	12.06	20250409	0.95	Y	298020	5000	216 억	757139	N	N	521	N	N
84	20250416	141056	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209500	-2000	5	-0.95	738084500	3495	29.41	211500	214000	209000	274500	148500	211500	211182.98	17.50	0	-477	216500	214000	209000	206500	201500	215250	207750	216	63000	5000	148050	500	1	4327682	9066	6.74	0.62	12	0.08	31089.00	337811.00	421500	20240517	-50.30	186500	20250409	12.33	249500	-16.03	20250310	186500	12.33	20250409	421500	-50.30	20240517	186500	12.33	20250409	0.95	Y	298020	5000	216 억	757139	N	N	521	N	N
85	20250416	131054	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	0	3	0.00	630300500	2982	25.10	211500	214000	209500	274500	148500	211500	211368.38	17.50	0	-347	216500	214000	209000	206500	201500	215250	207750	216	63000	5000	148050	500	1	4327682	9153	6.80	0.63	12	0.07	31089.00	337811.00	421500	20240517	-49.82	186500	20250409	13.40	249500	-15.23	20250310	186500	13.40	20250409	421500	-49.82	20240517	186500	13.40	20250409	0.95	Y	298020	5000	216 억	757139	N	N	521	N	N
86	20250416	121055	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	-1500	5	-0.71	530323500	2509	21.12	211500	214000	209500	274500	148500	211500	211368.47	17.50	0	-28	216500	214000	209000	206500	201500	215250	207750	216	63000	5000	148050	500	1	4327682	9088	6.75	0.62	12	0.06	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.95	Y	298020	5000	216 억	757139	N	N	521	N	N
87	20250416	111054	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	0	3	0.00	410913000	1941	16.34	211500	214000	210000	274500	148500	211500	211701.70	17.50	0	137	216500	214000	209000	206500	201500	215250	207750	216	63000	5000	148050	500	1	4327682	9153	6.80	0.63	12	0.04	31089.00	337811.00	421500	20240517	-49.82	186500	20250409	13.40	249500	-15.23	20250310	186500	13.40	20250409	421500	-49.82	20240517	186500	13.40	20250409	0.95	Y	298020	5000	216 억	757139	N	N	521	N	N
88	20250416	101054	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	0	3	0.00	332052000	1568	13.20	211500	214000	210000	274500	148500	211500	211767.86	17.50	0	248	216500	214000	209000	206500	201500	215250	207750	216	63000	5000	148050	500	1	4327682	9153	6.80	0.63	12	0.04	31089.00	337811.00	421500	20240517	-49.82	186500	20250409	13.40	249500	-15.23	20250310	186500	13.40	20250409	421500	-49.82	20240517	186500	13.40	20250409	0.95	Y	298020	5000	216 억	757139	N	N	521	N	N
89	20250416	091102	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	0	3	0.00	116582500	550	4.63	211500	214000	210000	274500	148500	211500	211968.18	17.50	0	122	216500	214000	209000	206500	201500	215250	207750	216	63000	5000	148050	500	1	4327682	9153	6.80	0.63	12	0.01	31089.00	337811.00	421500	20240517	-49.82	186500	20250409	13.40	249500	-15.23	20250310	186500	13.40	20250409	421500	-49.82	20240517	186500	13.40	20250409	0.95	Y	298020	5000	216 억	757139	N	N	521	N	N
90	20250415	161041	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	7000	2	3.42	2494075250	11882	248.47	204000	211500	204000	265500	143500	204500	209903.66	17.33	0	6939	210166	207332	205666	202832	201166	206500	202000	216	61000	5000	143150	500	1	4327682	9153	6.80	0.63	12	0.27	31089.00	337811.00	421500	20240517	-49.82	186500	20250409	13.40	249500	-15.23	20250310	186500	13.40	20250409	421500	-49.82	20240517	186500	13.40	20250409	0.96	Y	298020	5000	216 억	750062	N	N	521	N	N
91	20250415	151054	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	5500	2	2.69	2233839750	10650	222.71	204000	211500	204000	265500	143500	204500	209750.21	17.33	0	6619	210166	207332	205666	202832	201166	206500	202000	216	61000	5000	143150	500	1	4327682	9088	6.75	0.62	12	0.25	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.96	Y	298020	5000	216 억	750062	N	N	561	N	N
92	20250415	141052	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210500	6000	2	2.93	1949658250	9300	194.48	204000	211500	204000	265500	143500	204500	209640.67	17.33	0	6245	210166	207332	205666	202832	201166	206500	202000	216	61000	5000	143150	500	1	4327682	9110	6.77	0.62	12	0.21	31089.00	337811.00	421500	20240517	-50.06	186500	20250409	12.87	249500	-15.63	20250310	186500	12.87	20250409	421500	-50.06	20240517	186500	12.87	20250409	0.96	Y	298020	5000	216 억	750062	N	N	561	N	N
93	20250415	131053	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	5500	2	2.69	1576134750	7519	157.24	204000	211500	204000	265500	143500	204500	209620.26	17.33	0	4964	210166	207332	205666	202832	201166	206500	202000	216	61000	5000	143150	500	1	4327682	9088	6.75	0.62	12	0.17	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.96	Y	298020	5000	216 억	750062	N	N	561	N	N
94	20250415	121050	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	5500	2	2.69	1290785500	6157	128.75	204000	211500	204000	265500	143500	204500	209645.20	17.33	0	3995	210166	207332	205666	202832	201166	206500	202000	216	61000	5000	143150	500	1	4327682	9088	6.75	0.62	12	0.14	31089.00	337811.00	421500	20240517	-50.18	186500	20250409	12.60	249500	-15.83	20250310	186500	12.60	20250409	421500	-50.18	20240517	186500	12.60	20250409	0.96	Y	298020	5000	216 억	750062	N	N	561	N	N
95	20250415	111053	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	7000	2	3.42	1043870500	4983	104.20	204000	211500	204000	265500	143500	204500	209486.35	17.33	0	3165	210166	207332	205666	202832	201166	206500	202000	216	61000	5000	143150	500	1	4327682	9153	6.80	0.63	12	0.12	31089.00	337811.00	421500	20240517	-49.82	186500	20250409	13.40	249500	-15.23	20250310	186500	13.40	20250409	421500	-49.82	20240517	186500	13.40	20250409	0.96	Y	298020	5000	216 억	750062	N	N	561	N	N
96	20250415	101052	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209000	4500	2	2.20	574252000	2749	57.49	204000	210500	204000	265500	143500	204500	208894.87	17.33	0	1436	210166	207332	205666	202832	201166	206500	202000	216	61000	5000	143150	500	1	4327682	9045	6.72	0.62	12	0.06	31089.00	337811.00	421500	20240517	-50.42	186500	20250409	12.06	249500	-16.23	20250310	186500	12.06	20250409	421500	-50.42	20240517	186500	12.06	20250409	0.96	Y	298020	5000	216 억	750062	N	N	561	N	N
97	20250415	091055	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	207000	2500	2	1.22	111552500	540	11.29	204000	207500	204000	265500	143500	204500	206578.70	17.33	0	200	210166	207332	205666	202832	201166	206500	202000	216	61000	5000	143150	500	1	4327682	8958	6.66	0.61	12	0.01	31089.00	337811.00	421500	20240517	-50.89	186500	20250409	10.99	249500	-17.03	20250310	186500	10.99	20250409	421500	-50.89	20240517	186500	10.99	20250409	0.96	Y	298020	5000	216 억	750062	N	N	561	N	N
98	20250414	161039	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	204500	-2500	5	-1.21	982292750	4782	74.02	207000	208500	204000	269000	145000	207000	205414.63	17.38	0	-2127	212600	209800	204200	201400	195800	211200	202800	216	62000	5000	144900	500	1	4327682	8850	6.58	0.61	12	0.11	31089.00	337811.00	421500	20240517	-51.48	186500	20250409	9.65	249500	-18.04	20250310	186500	9.65	20250409	421500	-51.48	20240517	186500	9.65	20250409	1.00	Y	298020	5000	216 억	751981	N	N	561	N	N
99	20250414	151048	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	204000	-3000	5	-1.45	857832750	4173	64.60	207000	208500	204000	269000	145000	207000	205567.40	17.38	0	-1874	212600	209800	204200	201400	195800	211200	202800	216	62000	5000	144900	500	1	4327682	8828	6.56	0.60	12	0.10	31089.00	337811.00	421500	20240517	-51.60	186500	20250409	9.38	249500	-18.24	20250310	186500	9.38	20250409	421500	-51.60	20240517	186500	9.38	20250409	1.00	Y	298020	5000	216 억	751981	N	N	912	N	N
100	20250414	141047	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	204500	-2500	5	-1.21	699750250	3401	52.65	207000	208500	204000	269000	145000	207000	205748.38	17.38	0	-1275	212600	209800	204200	201400	195800	211200	202800	216	62000	5000	144900	500	1	4327682	8850	6.58	0.61	12	0.08	31089.00	337811.00	421500	20240517	-51.48	186500	20250409	9.65	249500	-18.04	20250310	186500	9.65	20250409	421500	-51.48	20240517	186500	9.65	20250409	1.00	Y	298020	5000	216 억	751981	N	N	912	N	N
101	20250414	131045	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	205000	-2000	5	-0.97	652412250	3170	49.07	207000	208500	204000	269000	145000	207000	205808.28	17.38	0	-1133	212600	209800	204200	201400	195800	211200	202800	216	62000	5000	144900	500	1	4327682	8872	6.59	0.61	12	0.07	31089.00	337811.00	421500	20240517	-51.36	186500	20250409	9.92	249500	-17.84	20250310	186500	9.92	20250409	421500	-51.36	20240517	186500	9.92	20250409	1.00	Y	298020	5000	216 억	751981	N	N	912	N	N
102	20250414	121048	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	206000	-1000	5	-0.48	571716000	2777	42.99	207000	208500	204000	269000	145000	207000	205875.41	17.38	0	-919	212600	209800	204200	201400	195800	211200	202800	216	62000	5000	144900	500	1	4327682	8915	6.63	0.61	12	0.06	31089.00	337811.00	421500	20240517	-51.13	186500	20250409	10.46	249500	-17.43	20250310	186500	10.46	20250409	421500	-51.13	20240517	186500	10.46	20250409	1.00	Y	298020	5000	216 억	751981	N	N	912	N	N
103	20250414	111042	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	204500	-2500	5	-1.21	507727500	2465	38.16	207000	208500	204500	269000	145000	207000	205974.65	17.38	0	-857	212600	209800	204200	201400	195800	211200	202800	216	62000	5000	144900	500	1	4327682	8850	6.58	0.61	12	0.06	31089.00	337811.00	421500	20240517	-51.48	186500	20250409	9.65	249500	-18.04	20250310	186500	9.65	20250409	421500	-51.48	20240517	186500	9.65	20250409	1.00	Y	298020	5000	216 억	751981	N	N	912	N	N
104	20250414	101045	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	206500	-500	5	-0.24	404202500	1961	30.36	207000	208500	205000	269000	145000	207000	206120.60	17.38	0	-695	212600	209800	204200	201400	195800	211200	202800	216	62000	5000	144900	500	1	4327682	8937	6.64	0.61	12	0.05	31089.00	337811.00	421500	20240517	-51.01	186500	20250409	10.72	249500	-17.23	20250310	186500	10.72	20250409	421500	-51.01	20240517	186500	10.72	20250409	1.00	Y	298020	5000	216 억	751981	N	N	912	N	N
105	20250414	091046	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	206500	-500	5	-0.24	134879500	652	10.09	207000	208500	205000	269000	145000	207000	206870.40	17.38	0	-186	212600	209800	204200	201400	195800	211200	202800	216	62000	5000	144900	500	1	4327682	8937	6.64	0.61	12	0.02	31089.00	337811.00	421500	20240517	-51.01	186500	20250409	10.72	249500	-17.23	20250310	186500	10.72	20250409	421500	-51.01	20240517	186500	10.72	20250409	1.00	Y	298020	5000	216 억	751981	N	N	912	N	N
106	20250411	161034	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	207000	3000	2	1.47	1309732400	6460	53.54	199900	207000	198600	265000	143000	204000	202741.00	17.35	0	1110	210333	207166	201833	198666	193333	208750	200250	216	61000	5000	142800	500	1	4327682	8958	6.66	0.61	12	0.15	31089.00	337811.00	421500	20240517	-50.89	186500	20250409	10.99	249500	-17.03	20250310	186500	10.99	20250409	421500	-50.89	20240517	186500	10.99	20250409	0.98	Y	298020	5000	216 억	750760	N	N	912	N	N
107	20250411	151044	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	204500	500	2	0.25	939198400	4666	38.67	199900	204500	198600	265000	143000	204000	201285.56	17.35	0	276	210333	207166	201833	198666	193333	208750	200250	216	61000	5000	142800	500	1	4327682	8850	6.58	0.61	12	0.11	31089.00	337811.00	421500	20240517	-51.48	186500	20250409	9.65	249500	-18.04	20250310	186500	9.65	20250409	421500	-51.48	20240517	186500	9.65	20250409	0.98	Y	298020	5000	216 억	750760	N	N	199	N	N
108	20250411	141041	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	203000	-1000	5	-0.49	754163400	3757	31.14	199900	204000	198600	265000	143000	204000	200735.53	17.35	0	-17	210333	207166	201833	198666	193333	208750	200250	216	61000	5000	142800	500	1	4327682	8785	6.53	0.60	12	0.09	31089.00	337811.00	421500	20240517	-51.84	186500	20250409	8.85	249500	-18.64	20250310	186500	8.85	20250409	421500	-51.84	20240517	186500	8.85	20250409	0.98	Y	298020	5000	216 억	750760	N	N	199	N	N
109	20250411	131044	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	203500	-500	5	-0.25	654215400	3265	27.06	199900	204000	198600	265000	143000	204000	200372.25	17.35	0	-132	210333	207166	201833	198666	193333	208750	200250	216	61000	5000	142800	500	1	4327682	8807	6.55	0.60	12	0.08	31089.00	337811.00	421500	20240517	-51.72	186500	20250409	9.12	249500	-18.44	20250310	186500	9.12	20250409	421500	-51.72	20240517	186500	9.12	20250409	0.98	Y	298020	5000	216 억	750760	N	N	199	N	N
110	20250411	121045	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	202500	-1500	5	-0.74	536768900	2686	22.26	199900	202500	198600	265000	143000	204000	199839.50	17.35	0	-471	210333	207166	201833	198666	193333	208750	200250	216	61000	5000	142800	500	1	4327682	8764	6.51	0.60	12	0.06	31089.00	337811.00	421500	20240517	-51.96	186500	20250409	8.58	249500	-18.84	20250310	186500	8.58	20250409	421500	-51.96	20240517	186500	8.58	20250409	0.98	Y	298020	5000	216 억	750760	N	N	199	N	N
111	20250411	111044	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	200000	-4000	5	-1.96	398072700	1996	16.54	199900	201000	198600	265000	143000	204000	199435.22	17.35	0	-428	210333	207166	201833	198666	193333	208750	200250	216	61000	5000	142800	500	1	4327682	8655	6.43	0.59	12	0.05	31089.00	337811.00	421500	20240517	-52.55	186500	20250409	7.24	249500	-19.84	20250310	186500	7.24	20250409	421500	-52.55	20240517	186500	7.24	20250409	0.98	Y	298020	5000	216 억	750760	N	N	199	N	N
112	20250411	101047	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	198700	-5300	5	-2.60	264333200	1326	10.99	199900	201000	198600	265000	143000	204000	199346.30	17.35	0	-277	210333	207166	201833	198666	193333	208750	200250	216	61000	5000	142800	100	1	4327682	8599	6.39	0.59	12	0.03	31089.00	337811.00	421500	20240517	-52.86	186500	20250409	6.54	249500	-20.36	20250310	186500	6.54	20250409	421500	-52.86	20240517	186500	6.54	20250409	0.98	Y	298020	5000	216 억	750760	N	N	199	N	N
113	20250411	091050	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	201000	-3000	5	-1.47	54533400	273	2.26	199900	201000	198700	265000	143000	204000	199756.04	17.35	0	112	210333	207166	201833	198666	193333	208750	200250	216	61000	5000	142800	500	1	4327682	8699	6.47	0.60	12	0.01	31089.00	337811.00	421500	20240517	-52.31	186500	20250409	7.77	249500	-19.44	20250310	186500	7.77	20250409	421500	-52.31	20240517	186500	7.77	20250409	0.98	Y	298020	5000	216 억	750760	N	N	199	N	N
114	20250410	161038	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	204000	15700	2	8.34	2435489950	12065	59.12	196500	205000	196500	244500	131900	188300	201863.89	17.23	0	5785	199633	193966	190233	184566	180833	192100	182700	216	56200	5000	131810	500	1	4327682	8828	6.56	0.60	12	0.28	31089.00	337811.00	421500	20240517	-51.60	186500	20250409	9.38	249500	-18.24	20250310	186500	9.38	20250409	421500	-51.60	20240517	186500	9.38	20250409	1.03	Y	298020	5000	216 억	745610	N	N	199	N	N
115	20250410	151043	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	204000	15700	2	8.34	1832291450	9108	44.63	196500	205000	196500	244500	131900	188300	201173.85	17.23	0	5052	199633	193966	190233	184566	180833	192100	182700	216	56200	5000	131810	500	1	4327682	8828	6.56	0.60	12	0.21	31089.00	337811.00	421500	20240517	-51.60	186500	20250409	9.38	249500	-18.24	20250310	186500	9.38	20250409	421500	-51.60	20240517	186500	9.38	20250409	1.03	Y	298020	5000	216 억	745610	N	N	1070	N	N
116	20250410	141039	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	204500	16200	2	8.60	1539463200	7674	37.60	196500	204500	196500	244500	131900	188300	200607.66	17.23	0	4436	199633	193966	190233	184566	180833	192100	182700	216	56200	5000	131810	500	1	4327682	8850	6.58	0.61	12	0.18	31089.00	337811.00	421500	20240517	-51.48	186500	20250409	9.65	249500	-18.04	20250310	186500	9.65	20250409	421500	-51.48	20240517	186500	9.65	20250409	1.03	Y	298020	5000	216 억	745610	N	N	1070	N	N
117	20250410	131038	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	203500	15200	2	8.07	1254635700	6275	30.75	196500	203500	196500	244500	131900	188300	199941.94	17.23	0	3866	199633	193966	190233	184566	180833	192100	182700	216	56200	5000	131810	500	1	4327682	8807	6.55	0.60	12	0.14	31089.00	337811.00	421500	20240517	-51.72	186500	20250409	9.12	249500	-18.44	20250310	186500	9.12	20250409	421500	-51.72	20240517	186500	9.12	20250409	1.03	Y	298020	5000	216 억	745610	N	N	1070	N	N
118	20250410	121038	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	201500	13200	2	7.01	928317200	4662	22.84	196500	202500	196500	244500	131900	188300	199124.24	17.23	0	2735	199633	193966	190233	184566	180833	192100	182700	216	56200	5000	131810	500	1	4327682	8720	6.48	0.60	12	0.11	31089.00	337811.00	421500	20240517	-52.19	186500	20250409	8.04	249500	-19.24	20250310	186500	8.04	20250409	421500	-52.19	20240517	186500	8.04	20250409	1.03	Y	298020	5000	216 억	745610	N	N	1070	N	N
119	20250410	111038	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	201500	13200	2	7.01	779308700	3922	19.22	196500	202000	196500	244500	131900	188300	198701.86	17.23	0	2201	199633	193966	190233	184566	180833	192100	182700	216	56200	5000	131810	500	1	4327682	8720	6.48	0.60	12	0.09	31089.00	337811.00	421500	20240517	-52.19	186500	20250409	8.04	249500	-19.24	20250310	186500	8.04	20250409	421500	-52.19	20240517	186500	8.04	20250409	1.03	Y	298020	5000	216 억	745610	N	N	1070	N	N
120	20250410	101040	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	198600	10300	2	5.47	489038300	2469	12.10	196500	199400	196500	244500	131900	188300	198071.41	17.23	0	1157	199633	193966	190233	184566	180833	192100	182700	216	56200	5000	131810	100	1	4327682	8595	6.39	0.59	12	0.06	31089.00	337811.00	421500	20240517	-52.88	186500	20250409	6.49	249500	-20.40	20250310	186500	6.49	20250409	421500	-52.88	20240517	186500	6.49	20250409	1.03	Y	298020	5000	216 억	745610	N	N	1070	N	N
121	20250410	091042	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	197200	8900	2	4.73	134282900	681	3.34	196500	199400	196500	244500	131900	188300	197184.88	17.23	0	-8	199633	193966	190233	184566	180833	192100	182700	216	56200	5000	131810	100	1	4327682	8534	6.34	0.58	12	0.02	31089.00	337811.00	421500	20240517	-53.21	186500	20250409	5.74	249500	-20.96	20250310	186500	5.74	20250409	421500	-53.21	20240517	186500	5.74	20250409	1.03	Y	298020	5000	216 억	745610	N	N	1070	N	N
122	20250409	161032	55	40.00	KOSPI200	신저가	화학	N	N	N	Y	40	N	188300	-8500	5	-4.32	3881626600	20408	162.34	194000	195900	186500	255500	137800	196800	190201.50	17.25	0	272	205866	201332	197966	193432	190066	199650	191750	216	58700	5000	137760	100	1	4327682	8149	6.06	0.56	12	0.47	31089.00	337811.00	421500	20240517	-55.33	186500	20250409	0.97	249500	-24.53	20250310	186500	0.97	20250409	421500	-55.33	20240517	186500	0.97	20250409	0.98	Y	298020	5000	216 억	746572	N	N	1070	N	N
123	20250409	150839	55	40.00	KOSPI200	신저가	화학	N	N	N	Y	40	N	187400	-9400	5	-4.78	3598930300	18904	150.38	194000	195900	186500	255500	137800	196800	190379.30	17.25	0	-284	205866	201332	197966	193432	190066	199650	191750	216	58700	5000	137760	100	1	4327682	8110	6.03	0.55	12	0.44	31089.00	337811.00	421500	20240517	-55.54	186500	20250409	0.48	249500	-24.89	20250310	186500	0.48	20250409	421500	-55.54	20240517	186500	0.48	20250409	0.98	Y	298020	5000	216 억	746572	N	N	1211	N	N
124	20250409	141030	55	40.00	KOSPI200	신저가	화학	N	N	N	Y	40	N	187800	-9000	5	-4.57	2663436950	13905	110.61	194000	195900	187600	255500	137800	196800	191545.27	17.25	0	-1653	205866	201332	197966	193432	190066	199650	191750	216	58700	5000	137760	100	1	4327682	8127	6.04	0.56	12	0.32	31089.00	337811.00	421500	20240517	-55.44	187600	20250409	0.11	249500	-24.73	20250310	187600	0.11	20250409	421500	-55.44	20240517	187600	0.11	20250409	0.98	Y	298020	5000	216 억	746572	N	N	1211	N	N
125	20250409	131025	55	40.00	KOSPI200	신저가	화학	N	N	N	Y	40	N	190400	-6400	5	-3.25	1794305000	9302	74.00	194000	195900	190300	255500	137800	196800	192894.54	17.25	0	-2480	205866	201332	197966	193432	190066	199650	191750	216	58700	5000	137760	100	1	4327682	8240	6.12	0.56	12	0.21	31089.00	337811.00	421500	20240517	-54.83	190300	20250409	0.05	249500	-23.69	20250310	190300	0.05	20250409	421500	-54.83	20240517	190300	0.05	20250409	0.98	Y	298020	5000	216 억	746572	N	N	1211	N	N
126	20250409	121028	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	193200	-3600	5	-1.83	1071753800	5538	44.05	194000	195900	192800	255500	137800	196800	193527.23	17.25	0	-950	205866	201332	197966	193432	190066	199650	191750	216	58700	5000	137760	100	1	4327682	8361	6.21	0.57	12	0.13	31089.00	337811.00	421500	20240517	-54.16	192000	20241129	0.62	249500	-22.57	20250310	192800	0.21	20250409	421500	-54.16	20240517	192000	0.62	20241129	0.98	Y	298020	5000	216 억	746572	N	N	1211	N	N
127	20250409	111025	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	193000	-3800	5	-1.93	910721600	4707	37.44	194000	195900	192800	255500	137800	196800	193482.39	17.25	0	-1219	205866	201332	197966	193432	190066	199650	191750	216	58700	5000	137760	100	1	4327682	8352	6.21	0.57	12	0.11	31089.00	337811.00	421500	20240517	-54.21	192000	20241129	0.52	249500	-22.65	20250310	192800	0.10	20250409	421500	-54.21	20240517	192000	0.52	20241129	0.98	Y	298020	5000	216 억	746572	N	N	1211	N	N
128	20250409	101031	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	193500	-3300	5	-1.68	539591400	2784	22.15	194000	195900	193100	255500	137800	196800	193818.75	17.25	0	-1402	205866	201332	197966	193432	190066	199650	191750	216	58700	5000	137760	100	1	4327682	8374	6.22	0.57	12	0.06	31089.00	337811.00	421500	20240517	-54.09	192000	20241129	0.78	249500	-22.44	20250310	193100	0.21	20250409	421500	-54.09	20240517	192000	0.78	20241129	0.98	Y	298020	5000	216 억	746572	N	N	1211	N	N
129	20250409	091036	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	194400	-2400	5	-1.22	120486600	619	4.92	194000	195900	194000	255500	137800	196800	194647.17	17.25	0	-246	205866	201332	197966	193432	190066	199650	191750	216	58700	5000	137760	100	1	4327682	8413	6.25	0.58	12	0.01	31089.00	337811.00	421500	20240517	-53.88	192000	20241129	1.25	249500	-22.08	20250310	194000	0.21	20250409	421500	-53.88	20240517	192000	1.25	20241129	0.98	Y	298020	5000	216 억	746572	N	N	1211	N	N
130	20250408	161018	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	196800	-200	5	-0.10	2485410800	12571	51.46	199500	202500	194600	256000	137900	197000	197709.87	17.27	0	784	205600	201300	198700	194400	191800	200000	193100	216	59000	5000	137900	100	1	4327682	8517	6.33	0.58	12	0.29	31089.00	337811.00	421500	20240517	-53.31	192000	20241129	2.50	249500	-21.12	20250310	194600	1.13	20250408	421500	-53.31	20240517	192000	2.50	20241129	0.98	Y	298020	5000	216 억	747603	N	N	1211	N	N
131	20250408	151026	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	196000	-1000	5	-0.51	2284231300	11546	47.26	199500	202500	194600	256000	137900	197000	197837.46	17.27	0	332	205600	201300	198700	194400	191800	200000	193100	216	59000	5000	137900	100	1	4327682	8482	6.30	0.58	12	0.27	31089.00	337811.00	421500	20240517	-53.50	192000	20241129	2.08	249500	-21.44	20250310	194600	0.72	20250408	421500	-53.50	20240517	192000	2.08	20241129	0.98	Y	298020	5000	216 억	747603	N	N	1022	N	N
132	20250408	141023	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	196700	-300	5	-0.15	1688534650	8499	34.79	199500	202500	196400	256000	137900	197000	198674.51	17.27	0	873	205600	201300	198700	194400	191800	200000	193100	216	59000	5000	137900	100	1	4327682	8513	6.33	0.58	12	0.20	31089.00	337811.00	421500	20240517	-53.33	192000	20241129	2.45	249500	-21.16	20250310	196100	0.31	20250407	421500	-53.33	20240517	192000	2.45	20241129	0.98	Y	298020	5000	216 억	747603	N	N	1022	N	N
133	20250408	131019	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	198400	1400	2	0.71	1435947350	7216	29.54	199500	202500	196500	256000	137900	197000	198994.92	17.27	0	870	205600	201300	198700	194400	191800	200000	193100	216	59000	5000	137900	100	1	4327682	8586	6.38	0.59	12	0.17	31089.00	337811.00	421500	20240517	-52.93	192000	20241129	3.33	249500	-20.48	20250310	196100	1.17	20250407	421500	-52.93	20240517	192000	3.33	20241129	0.98	Y	298020	5000	216 억	747603	N	N	1022	N	N
134	20250408	121024	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	198900	1900	2	0.96	1154415350	5794	23.72	199500	202500	196500	256000	137900	197000	199243.24	17.27	0	1001	205600	201300	198700	194400	191800	200000	193100	216	59000	5000	137900	100	1	4327682	8608	6.40	0.59	12	0.13	31089.00	337811.00	421500	20240517	-52.81	192000	20241129	3.59	249500	-20.28	20250310	196100	1.43	20250407	421500	-52.81	20240517	192000	3.59	20241129	0.98	Y	298020	5000	216 억	747603	N	N	1022	N	N
135	20250408	111021	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	200500	3500	2	1.78	852876600	4293	17.57	199500	201000	196500	256000	137900	197000	198666.81	17.27	0	706	205600	201300	198700	194400	191800	200000	193100	216	59000	5000	137900	500	1	4327682	8677	6.45	0.59	12	0.10	31089.00	337811.00	421500	20240517	-52.43	192000	20241129	4.43	249500	-19.64	20250310	196100	2.24	20250407	421500	-52.43	20240517	192000	4.43	20241129	0.98	Y	298020	5000	216 억	747603	N	N	1022	N	N
136	20250408	101023	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	196800	-200	5	-0.10	493756800	2488	10.18	199500	201000	196800	256000	137900	197000	198455.31	17.27	0	-459	205600	201300	198700	194400	191800	200000	193100	216	59000	5000	137900	100	1	4327682	8517	6.33	0.58	12	0.06	31089.00	337811.00	421500	20240517	-53.31	192000	20241129	2.50	249500	-21.12	20250310	196100	0.36	20250407	421500	-53.31	20240517	192000	2.50	20241129	0.98	Y	298020	5000	216 억	747603	N	N	1022	N	N
137	20250408	091025	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	198900	1900	2	0.96	158698000	797	3.26	199500	201000	197300	256000	137900	197000	199119.20	17.27	0	8	205600	201300	198700	194400	191800	200000	193100	216	59000	5000	137900	100	1	4327682	8608	6.40	0.59	12	0.02	31089.00	337811.00	421500	20240517	-52.81	192000	20241129	3.59	249500	-20.28	20250310	196100	1.43	20250407	421500	-52.81	20240517	192000	3.59	20241129	0.98	Y	298020	5000	216 억	747603	N	N	1022	N	N
138	20250407	161012	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	197000	-15000	5	-7.08	4842236800	24429	195.09	202000	203000	196100	275500	148500	212000	198217.09	17.54	0	-4857	216666	214332	210166	207832	203666	215500	209000	216	63500	5000	148400	100	1	4327682	8526	6.34	0.58	12	0.56	31089.00	337811.00	421500	20240517	-53.26	192000	20241129	2.60	249500	-21.04	20250310	196100	0.46	20250407	421500	-53.26	20240517	192000	2.60	20241129	0.98	Y	298020	5000	216 억	759167	N	N	1022	N	N
139	20250407	151018	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	196200	-15800	5	-7.45	4572482300	23057	184.13	202000	203000	196200	275500	148500	212000	198312.11	17.54	0	-4795	216666	214332	210166	207832	203666	215500	209000	216	63500	5000	148400	100	1	4327682	8491	6.31	0.58	12	0.53	31089.00	337811.00	421500	20240517	-53.45	192000	20241129	2.19	249500	-21.36	20250310	196200	0.00	20250407	421500	-53.45	20240517	192000	2.19	20241129	0.98	Y	298020	5000	216 억	759167	N	N	756	N	N
140	20250407	141016	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	197900	-14100	5	-6.65	3936595000	19834	158.39	202000	203000	196200	275500	148500	212000	198477.11	17.54	0	-4784	216666	214332	210166	207832	203666	215500	209000	216	63500	5000	148400	100	1	4327682	8564	6.37	0.59	12	0.46	31089.00	337811.00	421500	20240517	-53.05	192000	20241129	3.07	249500	-20.68	20250310	196200	0.87	20250407	421500	-53.05	20240517	192000	3.07	20241129	0.98	Y	298020	5000	216 억	759167	N	N	756	N	N
141	20250407	131014	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	199000	-13000	5	-6.13	3626272600	18270	145.90	202000	203000	196200	275500	148500	212000	198482.35	17.54	0	-4646	216666	214332	210166	207832	203666	215500	209000	216	63500	5000	148400	100	1	4327682	8612	6.40	0.59	12	0.42	31089.00	337811.00	421500	20240517	-52.79	192000	20241129	3.65	249500	-20.24	20250310	196200	1.43	20250407	421500	-52.79	20240517	192000	3.65	20241129	0.98	Y	298020	5000	216 억	759167	N	N	756	N	N
142	20250407	121012	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	198800	-13200	5	-6.23	3252527900	16386	130.86	202000	203000	196200	275500	148500	212000	198494.32	17.54	0	-4335	216666	214332	210166	207832	203666	215500	209000	216	63500	5000	148400	100	1	4327682	8603	6.39	0.59	12	0.38	31089.00	337811.00	421500	20240517	-52.84	192000	20241129	3.54	249500	-20.32	20250310	196200	1.33	20250407	421500	-52.84	20240517	192000	3.54	20241129	0.98	Y	298020	5000	216 억	759167	N	N	756	N	N
143	20250407	111014	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	198600	-13400	5	-6.32	2766197250	13939	111.32	202000	203000	196200	275500	148500	212000	198450.19	17.54	0	-4604	216666	214332	210166	207832	203666	215500	209000	216	63500	5000	148400	100	1	4327682	8595	6.39	0.59	12	0.32	31089.00	337811.00	421500	20240517	-52.88	192000	20241129	3.44	249500	-20.40	20250310	196200	1.22	20250407	421500	-52.88	20240517	192000	3.44	20241129	0.98	Y	298020	5000	216 억	759167	N	N	756	N	N
144	20250407	101014	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	196900	-15100	5	-7.12	2079554100	10466	83.58	202000	203000	196600	275500	148500	212000	198696.17	17.54	0	-4657	216666	214332	210166	207832	203666	215500	209000	216	63500	5000	148400	100	1	4327682	8521	6.33	0.58	12	0.24	31089.00	337811.00	421500	20240517	-53.29	192000	20241129	2.55	249500	-21.08	20250310	196600	0.15	20250407	421500	-53.29	20240517	192000	2.55	20241129	0.98	Y	298020	5000	216 억	759167	N	N	756	N	N
145	20250407	091016	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	199500	-12500	5	-5.90	495553200	2472	19.74	202000	203000	199400	275500	148500	212000	200466.50	17.54	0	-1007	216666	214332	210166	207832	203666	215500	209000	216	63500	5000	148400	100	1	4327682	8634	6.42	0.59	12	0.06	31089.00	337811.00	421500	20240517	-52.67	192000	20241129	3.91	249500	-20.04	20250310	199400	0.05	20250407	421500	-52.67	20240517	192000	3.91	20241129	0.98	Y	298020	5000	216 억	759167	N	N	756	N	N
146	20250404	161011	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212000	-500	5	-0.24	2614414750	12522	81.55	207000	212500	206000	276000	149000	212500	208784.43	17.47	0	255	218166	215332	212166	209332	206166	213750	207750	216	63500	5000	148750	500	1	4327682	9175	6.82	0.63	12	0.29	31089.00	337811.00	421500	20240517	-49.70	192000	20241129	10.42	249500	-15.03	20250310	206000	2.91	20250404	421500	-49.70	20240517	192000	10.42	20241129	0.98	Y	298020	5000	216 억	756070	N	N	756	N	N
147	20250404	151021	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	-1500	5	-0.71	2483263250	11902	77.51	207000	212500	206000	276000	149000	212500	208642.52	17.47	0	73	218166	215332	212166	209332	206166	213750	207750	216	63500	5000	148750	500	1	4327682	9131	6.79	0.62	12	0.28	31089.00	337811.00	421500	20240517	-49.94	192000	20241129	9.90	249500	-15.43	20250310	206000	2.43	20250404	421500	-49.94	20240517	192000	9.90	20241129	0.98	Y	298020	5000	216 억	756070	N	N	859	N	N
148	20250404	141024	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	206000	-6500	5	-3.06	1962265750	9400	61.22	207000	212500	206000	276000	149000	212500	208751.68	17.47	0	-1151	218166	215332	212166	209332	206166	213750	207750	216	63500	5000	148750	500	1	4327682	8915	6.63	0.61	12	0.22	31089.00	337811.00	421500	20240517	-51.13	192000	20241129	7.29	249500	-17.43	20250310	206000	0.00	20250404	421500	-51.13	20240517	192000	7.29	20241129	0.98	Y	298020	5000	216 억	756070	N	N	859	N	N
149	20250404	131021	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	208000	-4500	5	-2.12	1503809750	7186	46.80	207000	212500	207000	276000	149000	212500	209269.38	17.47	0	-806	218166	215332	212166	209332	206166	213750	207750	216	63500	5000	148750	500	1	4327682	9002	6.69	0.62	12	0.17	31089.00	337811.00	421500	20240517	-50.65	192000	20241129	8.33	249500	-16.63	20250310	207000	0.48	20250404	421500	-50.65	20240517	192000	8.33	20241129	0.98	Y	298020	5000	216 억	756070	N	N	859	N	N
150	20250404	121014	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	209000	-3500	5	-1.65	1096976000	5231	34.07	207000	212500	207000	276000	149000	212500	209706.75	17.47	0	-438	218166	215332	212166	209332	206166	213750	207750	216	63500	5000	148750	500	1	4327682	9045	6.72	0.62	12	0.12	31089.00	337811.00	421500	20240517	-50.42	192000	20241129	8.85	249500	-16.23	20250310	207000	0.97	20250404	421500	-50.42	20240517	192000	8.85	20241129	0.98	Y	298020	5000	216 억	756070	N	N	859	N	N
151	20250404	111019	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	-1500	5	-0.71	599767750	2861	18.63	207000	212000	207000	276000	149000	212500	209635.70	17.47	0	-236	218166	215332	212166	209332	206166	213750	207750	216	63500	5000	148750	500	1	4327682	9131	6.79	0.62	12	0.07	31089.00	337811.00	421500	20240517	-49.94	192000	20241129	9.90	249500	-15.43	20250310	207000	1.93	20250404	421500	-49.94	20240517	192000	9.90	20241129	0.98	Y	298020	5000	216 억	756070	N	N	859	N	N
152	20250404	101018	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	-1000	5	-0.47	237783000	1133	7.38	207000	212000	207000	276000	149000	212500	209870.26	17.47	0	45	218166	215332	212166	209332	206166	213750	207750	216	63500	5000	148750	500	1	4327682	9153	6.80	0.63	12	0.03	31089.00	337811.00	421500	20240517	-49.82	192000	20241129	10.16	249500	-15.23	20250310	207000	2.17	20250404	421500	-49.82	20240517	192000	10.16	20241129	0.98	Y	298020	5000	216 억	756070	N	N	859	N	N
153	20250404	091023	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	208000	-4500	5	-2.12	68510500	329	2.14	207000	211000	207000	276000	149000	212500	208238.60	17.47	0	-96	218166	215332	212166	209332	206166	213750	207750	216	63500	5000	148750	500	1	4327682	9002	6.69	0.62	12	0.01	31089.00	337811.00	421500	20240517	-50.65	192000	20241129	8.33	249500	-16.63	20250310	207000	0.48	20250404	421500	-50.65	20240517	192000	8.33	20241129	0.98	Y	298020	5000	216 억	756070	N	N	859	N	N
154	20250403	161002	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212500	-4500	5	-2.07	3239523500	15355	247.26	214500	215000	209000	282000	152000	217000	210974.86	17.60	0	-2332	222000	219500	217500	215000	213000	218500	214000	216	65000	5000	151900	500	1	4327682	9196	6.84	0.63	12	0.35	31089.00	337811.00	421500	20240517	-49.58	192000	20241129	10.68	249500	-14.83	20250310	209000	1.67	20250403	421500	-49.58	20240517	192000	10.68	20241129	0.99	Y	298020	5000	216 억	761874	N	N	859	N	N
155	20250403	151010	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210500	-6500	5	-3.00	2982894500	14142	227.73	214500	215000	209000	282000	152000	217000	210924.52	17.60	0	-2661	222000	219500	217500	215000	213000	218500	214000	216	65000	5000	151900	500	1	4327682	9110	6.77	0.62	12	0.33	31089.00	337811.00	421500	20240517	-50.06	192000	20241129	9.64	249500	-15.63	20250310	209000	0.72	20250403	421500	-50.06	20240517	192000	9.64	20241129	0.99	Y	298020	5000	216 억	761874	N	N	281	N	N
156	20250403	141009	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211000	-6000	5	-2.76	2547998750	12076	194.46	214500	215000	209000	282000	152000	217000	210996.92	17.60	0	-2424	222000	219500	217500	215000	213000	218500	214000	216	65000	5000	151900	500	1	4327682	9131	6.79	0.62	12	0.28	31089.00	337811.00	421500	20240517	-49.94	192000	20241129	9.90	249500	-15.43	20250310	209000	0.96	20250403	421500	-49.94	20240517	192000	9.90	20241129	0.99	Y	298020	5000	216 억	761874	N	N	281	N	N
157	20250403	131008	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	-7000	5	-3.23	2292240500	10861	174.90	214500	215000	209000	282000	152000	217000	211052.44	17.60	0	-2697	222000	219500	217500	215000	213000	218500	214000	216	65000	5000	151900	500	1	4327682	9088	6.75	0.62	12	0.25	31089.00	337811.00	421500	20240517	-50.18	192000	20241129	9.38	249500	-15.83	20250310	209000	0.48	20250403	421500	-50.18	20240517	192000	9.38	20241129	0.99	Y	298020	5000	216 억	761874	N	N	281	N	N
158	20250403	121006	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210500	-6500	5	-3.00	1986491750	9407	151.48	214500	215000	209000	282000	152000	217000	211171.65	17.60	0	-2839	222000	219500	217500	215000	213000	218500	214000	216	65000	5000	151900	500	1	4327682	9110	6.77	0.62	12	0.22	31089.00	337811.00	421500	20240517	-50.06	192000	20241129	9.64	249500	-15.63	20250310	209000	0.72	20250403	421500	-50.06	20240517	192000	9.64	20241129	0.99	Y	298020	5000	216 억	761874	N	N	281	N	N
159	20250403	111009	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	210000	-7000	5	-3.23	1575393250	7456	120.06	214500	215000	209000	282000	152000	217000	211292.01	17.60	0	-2131	222000	219500	217500	215000	213000	218500	214000	216	65000	5000	151900	500	1	4327682	9088	6.75	0.62	12	0.17	31089.00	337811.00	421500	20240517	-50.18	192000	20241129	9.38	249500	-15.83	20250310	209000	0.48	20250403	421500	-50.18	20240517	192000	9.38	20241129	0.99	Y	298020	5000	216 억	761874	N	N	281	N	N
160	20250403	101010	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	212000	-5000	5	-2.30	702032500	3305	53.22	214500	215000	210500	282000	152000	217000	212415.28	17.60	0	-1162	222000	219500	217500	215000	213000	218500	214000	216	65000	5000	151900	500	1	4327682	9175	6.82	0.63	12	0.08	31089.00	337811.00	421500	20240517	-49.70	192000	20241129	10.42	249500	-15.03	20250310	210500	0.71	20250403	421500	-49.70	20240517	192000	10.42	20241129	0.99	Y	298020	5000	216 억	761874	N	N	281	N	N
161	20250403	091012	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	211500	-5500	5	-2.53	199838500	943	15.19	214500	214500	210500	282000	152000	217000	211917.82	17.60	0	-206	222000	219500	217500	215000	213000	218500	214000	216	65000	5000	151900	500	1	4327682	9153	6.80	0.63	12	0.02	31089.00	337811.00	421500	20240517	-49.82	192000	20241129	10.16	249500	-15.23	20250310	210500	0.48	20250403	421500	-49.82	20240517	192000	10.16	20241129	0.99	Y	298020	5000	216 억	761874	N	N	281	N	N
162	20250402	160947	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	217000	-1500	5	-0.69	1353226250	6210	105.94	219000	220000	215500	284000	153000	218500	217910.83	17.62	0	-1038	223500	221000	219000	216500	214500	220750	216250	216	65500	5000	152950	500	1	4327682	9391	6.98	0.64	12	0.14	31089.00	337811.00	421500	20240517	-48.52	192000	20241129	13.02	249500	-13.03	20250310	214000	1.40	20250203	421500	-48.52	20240517	192000	13.02	20241129	0.95	Y	298020	5000	216 억	762728	N	N	281	N	N
163	20250402	150949	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	217500	-1000	5	-0.46	1200002750	5505	93.91	219000	220000	215500	284000	153000	218500	217984.15	17.62	0	-703	223500	221000	219000	216500	214500	220750	216250	216	65500	5000	152950	500	1	4327682	9413	7.00	0.64	12	0.13	31089.00	337811.00	421500	20240517	-48.40	192000	20241129	13.28	249500	-12.83	20250310	214000	1.64	20250203	421500	-48.40	20240517	192000	13.28	20241129	0.95	Y	298020	5000	216 억	762728	N	N	155	N	N
164	20250402	140951	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	217000	-1500	5	-0.69	1041734250	4779	81.53	219000	220000	215500	284000	153000	218500	217981.64	17.62	0	-556	223500	221000	219000	216500	214500	220750	216250	216	65500	5000	152950	500	1	4327682	9391	6.98	0.64	12	0.11	31089.00	337811.00	421500	20240517	-48.52	192000	20241129	13.02	249500	-13.03	20250310	214000	1.40	20250203	421500	-48.52	20240517	192000	13.02	20241129	0.95	Y	298020	5000	216 억	762728	N	N	155	N	N
165	20250402	130951	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	219500	1000	2	0.46	789572250	3622	61.79	219000	220000	215500	284000	153000	218500	217993.44	17.62	0	-734	223500	221000	219000	216500	214500	220750	216250	216	65500	5000	152950	500	1	4327682	9499	7.06	0.65	12	0.08	31089.00	337811.00	421500	20240517	-47.92	192000	20241129	14.32	249500	-12.02	20250310	214000	2.57	20250203	421500	-47.92	20240517	192000	14.32	20241129	0.95	Y	298020	5000	216 억	762728	N	N	155	N	N
166	20250402	120950	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	218500	0	3	0.00	684685250	3142	53.60	219000	220000	215500	284000	153000	218500	217913.83	17.62	0	-710	223500	221000	219000	216500	214500	220750	216250	216	65500	5000	152950	500	1	4327682	9456	7.03	0.65	12	0.07	31089.00	337811.00	421500	20240517	-48.16	192000	20241129	13.80	249500	-12.42	20250310	214000	2.10	20250203	421500	-48.16	20240517	192000	13.80	20241129	0.95	Y	298020	5000	216 억	762728	N	N	155	N	N
167	20250402	110952	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	219500	1000	2	0.46	582040750	2674	45.62	219000	220000	215500	284000	153000	218500	217666.70	17.62	0	-717	223500	221000	219000	216500	214500	220750	216250	216	65500	5000	152950	500	1	4327682	9499	7.06	0.65	12	0.06	31089.00	337811.00	421500	20240517	-47.92	192000	20241129	14.32	249500	-12.02	20250310	214000	2.57	20250203	421500	-47.92	20240517	192000	14.32	20241129	0.95	Y	298020	5000	216 억	762728	N	N	155	N	N
168	20250402	100949	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	217500	-1000	5	-0.46	427204500	1966	33.54	219000	220000	215500	284000	153000	218500	217296.29	17.62	0	-746	223500	221000	219000	216500	214500	220750	216250	216	65500	5000	152950	500	1	4327682	9413	7.00	0.64	12	0.05	31089.00	337811.00	421500	20240517	-48.40	192000	20241129	13.28	249500	-12.83	20250310	214000	1.64	20250203	421500	-48.40	20240517	192000	13.28	20241129	0.95	Y	298020	5000	216 억	762728	N	N	155	N	N
169	20250402	090957	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	217500	-1000	5	-0.46	156783000	718	12.25	219000	220000	217500	284000	153000	218500	218360.72	17.62	0	-580	223500	221000	219000	216500	214500	220750	216250	216	65500	5000	152950	500	1	4327682	9413	7.00	0.64	12	0.02	31089.00	337811.00	421500	20240517	-48.40	192000	20241129	13.28	249500	-12.83	20250310	214000	1.64	20250203	421500	-48.40	20240517	192000	13.28	20241129	0.95	Y	298020	5000	216 억	762728	N	N	155	N	N
170	20250401	160958	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	218500	1500	2	0.69	1285973250	5862	42.01	218500	221500	217000	282000	152000	217000	219374.64	17.61	0	335	233666	225332	221166	212832	208666	223250	210750	216	65000	5000	151900	500	1	4327682	9456	7.03	0.65	12	0.14	31089.00	337811.00	421500	20240517	-48.16	192000	20241129	13.80	249500	-12.42	20250310	214000	2.10	20250203	421500	-48.16	20240517	192000	13.80	20241129	0.93	Y	298020	5000	216 억	762217	N	N	155	N	N
171	20250401	150956	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	217500	500	2	0.23	1170207250	5332	38.21	218500	221500	217000	282000	152000	217000	219468.73	17.61	0	428	233666	225332	221166	212832	208666	223250	210750	216	65000	5000	151900	500	1	4327682	9413	7.00	0.64	12	0.12	31089.00	337811.00	421500	20240517	-48.40	192000	20241129	13.28	249500	-12.83	20250310	214000	1.64	20250203	421500	-48.40	20240517	192000	13.28	20241129	0.93	Y	298020	5000	216 억	762217	N	N	610	N	N
172	20250401	140957	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	219000	2000	2	0.92	1002020500	4562	32.69	218500	221500	217000	282000	152000	217000	219645.00	17.61	0	449	233666	225332	221166	212832	208666	223250	210750	216	65000	5000	151900	500	1	4327682	9478	7.04	0.65	12	0.11	31089.00	337811.00	421500	20240517	-48.04	192000	20241129	14.06	249500	-12.22	20250310	214000	2.34	20250203	421500	-48.04	20240517	192000	14.06	20241129	0.93	Y	298020	5000	216 억	762217	N	N	610	N	N
173	20250401	130957	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	219500	2500	2	1.15	890414000	4054	29.05	218500	221500	217000	282000	152000	217000	219638.38	17.61	0	401	233666	225332	221166	212832	208666	223250	210750	216	65000	5000	151900	500	1	4327682	9499	7.06	0.65	12	0.09	31089.00	337811.00	421500	20240517	-47.92	192000	20241129	14.32	249500	-12.02	20250310	214000	2.57	20250203	421500	-47.92	20240517	192000	14.32	20241129	0.93	Y	298020	5000	216 억	762217	N	N	610	N	N
174	20250401	120958	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	221000	4000	2	1.84	636934000	2903	20.80	218500	221500	217000	282000	152000	217000	219405.44	17.61	0	-42	233666	225332	221166	212832	208666	223250	210750	216	65000	5000	151900	500	1	4327682	9564	7.11	0.65	12	0.07	31089.00	337811.00	421500	20240517	-47.57	192000	20241129	15.10	249500	-11.42	20250310	214000	3.27	20250203	421500	-47.57	20240517	192000	15.10	20241129	0.93	Y	298020	5000	216 억	762217	N	N	610	N	N
175	20250401	110944	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	220500	3500	2	1.61	533041500	2432	17.43	218500	221500	217000	282000	152000	217000	219178.25	17.61	0	-159	233666	225332	221166	212832	208666	223250	210750	216	65000	5000	151900	500	1	4327682	9543	7.09	0.65	12	0.06	31089.00	337811.00	421500	20240517	-47.69	192000	20241129	14.84	249500	-11.62	20250310	214000	3.04	20250203	421500	-47.69	20240517	192000	14.84	20241129	0.93	Y	298020	5000	216 억	762217	N	N	610	N	N
176	20250401	100943	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	219000	2000	2	0.92	364801000	1663	11.92	218500	221500	217000	282000	152000	217000	219363.20	17.61	0	-291	233666	225332	221166	212832	208666	223250	210750	216	65000	5000	151900	500	1	4327682	9478	7.04	0.65	12	0.04	31089.00	337811.00	421500	20240517	-48.04	192000	20241129	14.06	249500	-12.22	20250310	214000	2.34	20250203	421500	-48.04	20240517	192000	14.06	20241129	0.93	Y	298020	5000	216 억	762217	N	N	610	N	N
177	20250401	090943	55	40.00	KOSPI200		화학	N	N	N	Y	40	N	221000	4000	2	1.84	54895500	250	1.79	218500	221500	218500	282000	152000	217000	219582.00	17.61	0	-18	233666	225332	221166	212832	208666	223250	210750	216	65000	5000	151900	500	1	4327682	9564	7.11	0.65	12	0.01	31089.00	337811.00	421500	20240517	-47.57	192000	20241129	15.10	249500	-11.42	20250310	214000	3.27	20250203	421500	-47.57	20240517	192000	15.10	20241129	0.93	Y	298020	5000	216 억	762217	N	N	610	N	N

83 KiB Raw Blame History

83 KiB

Raw Blame History