KissMeData/303030/price/prices-20250401.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	161121	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	994	-5	5	-0.50	55180238	55386	217.01	999	1017	985	1298	700	999	996.28	35.34	-13739	1017	1007	998	988	979	1013	994	36	299	100	670	1	1	35745668	355	55.22	2.10	12	0.15	18.00	474.00	2180	20240715	-54.40	738	20241209	34.69	1245	-20.16	20250106	784	26.79	20250409	2180	-54.40	20240715	738	34.69	20241209	0.82	Y	303030	100	35 억	12633808	N	N	1304	N	N
3	20250430	151131	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	0	3	0.00	52599297	52801	206.88	999	1017	985	1298	700	999	996.18	35.34	-13601	1017	1007	998	988	979	1013	994	36	299	100	670	1	1	35745668	357	55.50	2.11	12	0.15	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.82	Y	303030	100	35 억	12633808	N	N	1179	N	N
4	20250430	141132	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1000	1	2	0.10	35580694	35759	140.11	999	1017	985	1298	700	999	995.01	35.34	-13432	1017	1007	998	988	979	1013	994	36	299	100	670	1	1	35745668	357	55.56	2.11	12	0.10	18.00	474.00	2180	20240715	-54.13	738	20241209	35.50	1245	-19.68	20250106	784	27.55	20250409	2180	-54.13	20240715	738	35.50	20241209	0.82	Y	303030	100	35 억	12633808	N	N	1179	N	N
5	20250430	131129	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	0	3	0.00	30709762	30887	121.02	999	1017	985	1298	700	999	994.26	35.34	-13264	1017	1007	998	988	979	1013	994	36	299	100	670	1	1	35745668	357	55.50	2.11	12	0.09	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.82	Y	303030	100	35 억	12633808	N	N	1179	N	N
6	20250430	121133	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	991	-8	5	-0.80	27145606	27308	107.00	999	1017	985	1298	700	999	994.05	35.34	-11112	1017	1007	998	988	979	1013	994	36	299	100	670	1	1	35745668	354	55.06	2.09	12	0.08	18.00	474.00	2180	20240715	-54.54	738	20241209	34.28	1245	-20.40	20250106	784	26.40	20250409	2180	-54.54	20240715	738	34.28	20241209	0.82	Y	303030	100	35 억	12633808	N	N	1179	N	N
7	20250430	111130	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	994	-5	5	-0.50	13237498	13262	51.96	999	1017	989	1298	700	999	998.15	35.34	-7851	1017	1007	998	988	979	1013	994	36	299	100	670	1	1	35745668	355	55.22	2.10	12	0.04	18.00	474.00	2180	20240715	-54.40	738	20241209	34.69	1245	-20.16	20250106	784	26.79	20250409	2180	-54.40	20240715	738	34.69	20241209	0.82	Y	303030	100	35 억	12633808	N	N	1179	N	N
8	20250430	101133	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	992	-7	5	-0.70	10379891	10379	40.67	999	1017	991	1298	700	999	1000.09	35.34	-6412	1017	1007	998	988	979	1013	994	36	299	100	670	1	1	35745668	355	55.11	2.09	12	0.03	18.00	474.00	2180	20240715	-54.50	738	20241209	34.42	1245	-20.32	20250106	784	26.53	20250409	2180	-54.50	20240715	738	34.42	20241209	0.82	Y	303030	100	35 억	12633808	N	N	1179	N	N
9	20250430	091136	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1009	10	2	1.00	1233839	1218	4.77	999	1017	999	1298	700	999	1013.00	35.34	-922	1017	1007	998	988	979	1013	994	36	299	100	670	1	1	35745668	361	56.06	2.13	12	0.00	18.00	474.00	2180	20240715	-53.72	738	20241209	36.72	1245	-18.96	20250106	784	28.70	20250409	2180	-53.72	20240715	738	36.72	20241209	0.82	Y	303030	100	35 억	12633808	N	N	1179	N	N
10	20250429	161121	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	11	2	1.11	25413603	25521	63.28	990	1008	989	1284	692	988	995.79	35.37	944	1018	1003	994	979	970	998	974	36	296	100	670	1	1	35745668	357	55.50	2.11	12	0.07	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.81	Y	303030	100	35 억	12643336	N	N	1179	N	N
11	20250429	151126	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	11	2	1.11	25401619	25509	63.25	990	1008	989	1284	692	988	995.79	35.37	944	1018	1003	994	979	970	998	974	36	296	100	670	1	1	35745668	357	55.50	2.11	12	0.07	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.81	Y	303030	100	35 억	12643336	N	N	467	N	N
12	20250429	141128	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	11	2	1.11	24115247	24217	60.04	990	1008	989	1284	692	988	995.80	35.37	417	1018	1003	994	979	970	998	974	36	296	100	670	1	1	35745668	357	55.50	2.11	12	0.07	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.81	Y	303030	100	35 억	12643336	N	N	467	N	N
13	20250429	131125	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	995	7	2	0.71	23801483	23902	59.26	990	1008	989	1284	692	988	995.79	35.37	488	1018	1003	994	979	970	998	974	36	296	100	670	1	1	35745668	356	55.28	2.10	12	0.07	18.00	474.00	2180	20240715	-54.36	738	20241209	34.82	1245	-20.08	20250106	784	26.91	20250409	2180	-54.36	20240715	738	34.82	20241209	0.81	Y	303030	100	35 억	12643336	N	N	467	N	N
14	20250429	121129	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1000	12	2	1.21	15206303	15245	37.80	990	1008	990	1284	692	988	997.46	35.37	-629	1018	1003	994	979	970	998	974	36	296	100	670	1	1	35745668	357	55.56	2.11	12	0.04	18.00	474.00	2180	20240715	-54.13	738	20241209	35.50	1245	-19.68	20250106	784	27.55	20250409	2180	-54.13	20240715	738	35.50	20241209	0.81	Y	303030	100	35 억	12643336	N	N	467	N	N
15	20250429	111127	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	11	2	1.11	14762845	14801	36.70	990	1008	990	1284	692	988	997.42	35.37	-688	1018	1003	994	979	970	998	974	36	296	100	670	1	1	35745668	357	55.50	2.11	12	0.04	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.81	Y	303030	100	35 억	12643336	N	N	467	N	N
16	20250429	101129	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1002	14	2	1.42	3860252	3874	9.61	990	1008	990	1284	692	988	996.45	35.37	-622	1018	1003	994	979	970	998	974	36	296	100	670	1	1	35745668	358	55.67	2.11	12	0.01	18.00	474.00	2180	20240715	-54.04	738	20241209	35.77	1245	-19.52	20250106	784	27.81	20250409	2180	-54.04	20240715	738	35.77	20241209	0.81	Y	303030	100	35 억	12643336	N	N	467	N	N
17	20250429	091131	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1003	15	2	1.52	94934	95	0.24	990	1008	990	1284	692	988	999.31	35.37	-57	1018	1003	994	979	970	998	974	36	296	100	670	1	1	35745668	359	55.72	2.12	12	0.00	18.00	474.00	2180	20240715	-53.99	738	20241209	35.91	1245	-19.44	20250106	784	27.93	20250409	2180	-53.99	20240715	738	35.91	20241209	0.81	Y	303030	100	35 억	12643336	N	N	467	N	N
18	20250428	161120	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	988	-13	5	-1.30	40280583	40332	78.36	1001	1009	985	1301	701	1001	998.73	35.37	-1561	1065	1032	992	959	919	1049	976	36	300	100	680	1	1	35745668	353	54.89	2.08	12	0.11	18.00	474.00	2180	20240715	-54.68	738	20241209	33.88	1245	-20.64	20250106	784	26.02	20250409	2180	-54.68	20240715	738	33.88	20241209	0.80	Y	303030	100	35 억	12643590	N	Y	467	N	N
19	20250428	151124	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	988	-13	5	-1.30	39154217	39192	76.14	1001	1009	985	1301	701	1001	999.04	35.37	-1438	1065	1032	992	959	919	1049	976	36	300	100	680	1	1	35745668	353	54.89	2.08	12	0.11	18.00	474.00	2180	20240715	-54.68	738	20241209	33.88	1245	-20.64	20250106	784	26.02	20250409	2180	-54.68	20240715	738	33.88	20241209	0.80	Y	303030	100	35 억	12643590	N	N	1437	N	N
20	20250428	141125	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1002	1	2	0.10	29130142	29145	56.62	1001	1009	985	1301	701	1001	999.49	35.37	-1125	1065	1032	992	959	919	1049	976	36	300	100	680	1	1	35745668	358	55.67	2.11	12	0.08	18.00	474.00	2180	20240715	-54.04	738	20241209	35.77	1245	-19.52	20250106	784	27.81	20250409	2180	-54.04	20240715	738	35.77	20241209	0.80	Y	303030	100	35 억	12643590	N	N	1437	N	N
21	20250428	131124	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1005	4	2	0.40	28147278	28165	54.72	1001	1009	985	1301	701	1001	999.37	35.37	-1192	1065	1032	992	959	919	1049	976	36	300	100	680	1	1	35745668	359	55.83	2.12	12	0.08	18.00	474.00	2180	20240715	-53.90	738	20241209	36.18	1245	-19.28	20250106	784	28.19	20250409	2180	-53.90	20240715	738	36.18	20241209	0.80	Y	303030	100	35 억	12643590	N	N	1437	N	N
22	20250428	121121	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1005	4	2	0.40	28008751	28027	54.45	1001	1009	985	1301	701	1001	999.35	35.37	-1228	1065	1032	992	959	919	1049	976	36	300	100	680	1	1	35745668	359	55.83	2.12	12	0.08	18.00	474.00	2180	20240715	-53.90	738	20241209	36.18	1245	-19.28	20250106	784	28.19	20250409	2180	-53.90	20240715	738	36.18	20241209	0.80	Y	303030	100	35 억	12643590	N	N	1437	N	N
23	20250428	111123	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1002	1	2	0.10	26208590	26235	50.97	1001	1009	985	1301	701	1001	998.99	35.37	-1172	1065	1032	992	959	919	1049	976	36	300	100	680	1	1	35745668	358	55.67	2.11	12	0.07	18.00	474.00	2180	20240715	-54.04	738	20241209	35.77	1245	-19.52	20250106	784	27.81	20250409	2180	-54.04	20240715	738	35.77	20241209	0.80	Y	303030	100	35 억	12643590	N	N	1437	N	N
24	20250428	101120	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	-2	5	-0.20	11268681	11306	21.97	1001	1009	985	1301	701	1001	996.70	35.37	-470	1065	1032	992	959	919	1049	976	36	300	100	680	1	1	35745668	357	55.50	2.11	12	0.03	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.80	Y	303030	100	35 억	12643590	N	N	1437	N	N
25	20250428	091123	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1007	6	2	0.60	2195261	2192	4.26	1001	1009	1001	1301	701	1001	1001.49	35.37	-103	1065	1032	992	959	919	1049	976	36	300	100	680	1	1	35745668	360	55.94	2.12	12	0.01	18.00	474.00	2180	20240715	-53.81	738	20241209	36.45	1245	-19.12	20250106	784	28.44	20250409	2180	-53.81	20240715	738	36.45	20241209	0.80	Y	303030	100	35 억	12643590	N	N	1437	N	N
26	20250425	161116	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1001	6	2	0.60	51343990	51472	159.09	999	1025	952	1293	697	995	997.51	35.45	-174	1027	1011	1002	986	977	1006	981	36	298	100	670	1	1	35745668	358	55.61	2.11	12	0.14	18.00	474.00	2180	20240715	-54.08	738	20241209	35.64	1245	-19.60	20250106	784	27.68	20250409	2180	-54.08	20240715	738	35.64	20241209	0.80	Y	303030	100	35 억	12670424	N	N	1437	N	N
27	20250425	151125	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1007	12	2	1.21	51128530	51257	158.43	999	1025	952	1293	697	995	997.49	35.45	-122	1027	1011	1002	986	977	1006	981	36	298	100	670	1	1	35745668	360	55.94	2.12	12	0.14	18.00	474.00	2180	20240715	-53.81	738	20241209	36.45	1245	-19.12	20250106	784	28.44	20250409	2180	-53.81	20240715	738	36.45	20241209	0.80	Y	303030	100	35 억	12670424	N	N	487	N	N
28	20250425	141124	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1010	15	2	1.51	44778918	44946	138.92	999	1025	952	1293	697	995	996.28	35.45	-73	1027	1011	1002	986	977	1006	981	36	298	100	670	1	1	35745668	361	56.11	2.13	12	0.13	18.00	474.00	2180	20240715	-53.67	738	20241209	36.86	1245	-18.88	20250106	784	28.83	20250409	2180	-53.67	20240715	738	36.86	20241209	0.80	Y	303030	100	35 억	12670424	N	N	487	N	N
29	20250425	131125	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1010	15	2	1.51	44331694	44503	137.55	999	1025	952	1293	697	995	996.15	35.45	-93	1027	1011	1002	986	977	1006	981	36	298	100	670	1	1	35745668	361	56.11	2.13	12	0.12	18.00	474.00	2180	20240715	-53.67	738	20241209	36.86	1245	-18.88	20250106	784	28.83	20250409	2180	-53.67	20240715	738	36.86	20241209	0.80	Y	303030	100	35 억	12670424	N	N	487	N	N
30	20250425	121122	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1005	10	2	1.01	42076099	42263	130.63	999	1025	952	1293	697	995	995.58	35.45	54	1027	1011	1002	986	977	1006	981	36	298	100	670	1	1	35745668	359	55.83	2.12	12	0.12	18.00	474.00	2180	20240715	-53.90	738	20241209	36.18	1245	-19.28	20250106	784	28.19	20250409	2180	-53.90	20240715	738	36.18	20241209	0.80	Y	303030	100	35 억	12670424	N	N	487	N	N
31	20250425	111123	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1004	9	2	0.90	36608249	36804	113.75	999	1025	952	1293	697	995	994.68	35.45	1283	1027	1011	1002	986	977	1006	981	36	298	100	670	1	1	35745668	359	55.78	2.12	12	0.10	18.00	474.00	2180	20240715	-53.94	738	20241209	36.04	1245	-19.36	20250106	784	28.06	20250409	2180	-53.94	20240715	738	36.04	20241209	0.80	Y	303030	100	35 억	12670424	N	N	487	N	N
32	20250425	101122	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	986	-9	5	-0.90	16528781	16891	52.21	999	999	952	1293	697	995	978.56	35.45	3304	1027	1011	1002	986	977	1006	981	36	298	100	670	1	1	35745668	352	54.78	2.08	12	0.05	18.00	474.00	2180	20240715	-54.77	738	20241209	33.60	1245	-20.80	20250106	784	25.77	20250409	2180	-54.77	20240715	738	33.60	20241209	0.80	Y	303030	100	35 억	12670424	N	N	487	N	N
33	20250425	091127	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	993	-2	5	-0.20	10224024	10483	32.40	999	999	952	1293	697	995	975.30	35.45	1790	1027	1011	1002	986	977	1006	981	36	298	100	670	1	1	35745668	355	55.17	2.09	12	0.03	18.00	474.00	2180	20240715	-54.45	738	20241209	34.55	1245	-20.24	20250106	784	26.66	20250409	2180	-54.45	20240715	738	34.55	20241209	0.80	Y	303030	100	35 억	12670424	N	N	487	N	N
34	20250424	161106	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	995	-7	5	-0.70	32070472	32159	79.88	1002	1018	993	1302	702	1002	997.25	35.45	-2624	1041	1021	999	979	957	1031	989	36	300	100	680	1	1	35745668	356	55.28	2.10	12	0.09	18.00	474.00	2180	20240715	-54.36	738	20241209	34.82	1245	-20.08	20250106	784	26.91	20250409	2180	-54.36	20240715	738	34.82	20241209	0.79	Y	303030	100	35 억	12672947	N	N	487	N	N
35	20250424	151120	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	997	-5	5	-0.50	28578671	28649	71.16	1002	1018	993	1302	702	1002	997.55	35.45	-1901	1041	1021	999	979	957	1031	989	36	300	100	680	1	1	35745668	356	55.39	2.10	12	0.08	18.00	474.00	2180	20240715	-54.27	738	20241209	35.09	1245	-19.92	20250106	784	27.17	20250409	2180	-54.27	20240715	738	35.09	20241209	0.79	Y	303030	100	35 억	12672947	N	N	579	N	N
36	20250424	141119	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	997	-5	5	-0.50	26212283	26278	65.27	1002	1018	993	1302	702	1002	997.50	35.45	-1544	1041	1021	999	979	957	1031	989	36	300	100	680	1	1	35745668	356	55.39	2.10	12	0.07	18.00	474.00	2180	20240715	-54.27	738	20241209	35.09	1245	-19.92	20250106	784	27.17	20250409	2180	-54.27	20240715	738	35.09	20241209	0.79	Y	303030	100	35 억	12672947	N	N	579	N	N
37	20250424	131118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	997	-5	5	-0.50	22953608	23002	57.14	1002	1018	993	1302	702	1002	997.90	35.45	-1528	1041	1021	999	979	957	1031	989	36	300	100	680	1	1	35745668	356	55.39	2.10	12	0.06	18.00	474.00	2180	20240715	-54.27	738	20241209	35.09	1245	-19.92	20250106	784	27.17	20250409	2180	-54.27	20240715	738	35.09	20241209	0.79	Y	303030	100	35 억	12672947	N	N	579	N	N
38	20250424	121116	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1001	-1	5	-0.10	4639111	4626	11.49	1002	1018	995	1302	702	1002	1002.83	35.45	-2469	1041	1021	999	979	957	1031	989	36	300	100	680	1	1	35745668	358	55.61	2.11	12	0.01	18.00	474.00	2180	20240715	-54.08	738	20241209	35.64	1245	-19.60	20250106	784	27.68	20250409	2180	-54.08	20240715	738	35.64	20241209	0.79	Y	303030	100	35 억	12672947	N	N	579	N	N
39	20250424	111120	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	998	-4	5	-0.40	3972026	3958	9.83	1002	1018	995	1302	702	1002	1003.54	35.45	-2445	1041	1021	999	979	957	1031	989	36	300	100	680	1	1	35745668	357	55.44	2.11	12	0.01	18.00	474.00	2180	20240715	-54.22	738	20241209	35.23	1245	-19.84	20250106	784	27.30	20250409	2180	-54.22	20240715	738	35.23	20241209	0.79	Y	303030	100	35 억	12672947	N	N	579	N	N
40	20250424	101116	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	-3	5	-0.30	3440990	3426	8.51	1002	1018	995	1302	702	1002	1004.38	35.45	-2133	1041	1021	999	979	957	1031	989	36	300	100	680	1	1	35745668	357	55.50	2.11	12	0.01	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.79	Y	303030	100	35 억	12672947	N	N	579	N	N
41	20250424	091126	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1006	4	2	0.40	989011	981	2.44	1002	1018	1002	1302	702	1002	1008.17	35.45	-360	1041	1021	999	979	957	1031	989	36	300	100	680	1	1	35745668	360	55.89	2.12	12	0.00	18.00	474.00	2180	20240715	-53.85	738	20241209	36.31	1245	-19.20	20250106	784	28.32	20250409	2180	-53.85	20240715	738	36.31	20241209	0.79	Y	303030	100	35 억	12672947	N	N	579	N	N
42	20250423	161056	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1002	-1	5	-0.10	40368103	40253	72.60	1000	1019	977	1303	703	1003	1002.86	35.38	-574	1041	1021	1000	980	959	1032	991	36	300	100	680	1	1	35745668	358	55.67	2.11	12	0.11	18.00	474.00	2180	20240715	-54.04	738	20241209	35.77	1245	-19.52	20250106	784	27.81	20250409	2180	-54.04	20240715	738	35.77	20241209	0.79	Y	303030	100	35 억	12647580	N	N	579	N	N
43	20250423	151117	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1006	3	2	0.30	39849062	39735	71.67	1000	1019	977	1303	703	1003	1002.87	35.38	-562	1041	1021	1000	980	959	1032	991	36	300	100	680	1	1	35745668	360	55.89	2.12	12	0.11	18.00	474.00	2180	20240715	-53.85	738	20241209	36.31	1245	-19.20	20250106	784	28.32	20250409	2180	-53.85	20240715	738	36.31	20241209	0.79	Y	303030	100	35 억	12647580	N	N	789	N	N
44	20250423	141115	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1002	-1	5	-0.10	35500702	35404	63.86	1000	1019	977	1303	703	1003	1002.73	35.38	-656	1041	1021	1000	980	959	1032	991	36	300	100	680	1	1	35745668	358	55.67	2.11	12	0.10	18.00	474.00	2180	20240715	-54.04	738	20241209	35.77	1245	-19.52	20250106	784	27.81	20250409	2180	-54.04	20240715	738	35.77	20241209	0.79	Y	303030	100	35 억	12647580	N	N	789	N	N
45	20250423	131114	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1004	1	2	0.10	35449592	35353	63.77	1000	1019	977	1303	703	1003	1002.73	35.38	-640	1041	1021	1000	980	959	1032	991	36	300	100	680	1	1	35745668	359	55.78	2.12	12	0.10	18.00	474.00	2180	20240715	-53.94	738	20241209	36.04	1245	-19.36	20250106	784	28.06	20250409	2180	-53.94	20240715	738	36.04	20241209	0.79	Y	303030	100	35 억	12647580	N	N	789	N	N
46	20250423	121118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1004	1	2	0.10	31728764	31618	57.03	1000	1019	977	1303	703	1003	1003.50	35.38	-441	1041	1021	1000	980	959	1032	991	36	300	100	680	1	1	35745668	359	55.78	2.12	12	0.09	18.00	474.00	2180	20240715	-53.94	738	20241209	36.04	1245	-19.36	20250106	784	28.06	20250409	2180	-53.94	20240715	738	36.04	20241209	0.79	Y	303030	100	35 억	12647580	N	N	789	N	N
47	20250423	111118	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1008	5	2	0.50	31661441	31551	56.91	1000	1019	977	1303	703	1003	1003.50	35.38	-468	1041	1021	1000	980	959	1032	991	36	300	100	680	1	1	35745668	360	56.00	2.13	12	0.09	18.00	474.00	2180	20240715	-53.76	738	20241209	36.59	1245	-19.04	20250106	784	28.57	20250409	2180	-53.76	20240715	738	36.59	20241209	0.79	Y	303030	100	35 억	12647580	N	N	789	N	N
48	20250423	101120	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1008	5	2	0.50	19554755	19454	35.09	1000	1019	998	1303	703	1003	1005.18	35.38	-1614	1041	1021	1000	980	959	1032	991	36	300	100	680	1	1	35745668	360	56.00	2.13	12	0.05	18.00	474.00	2180	20240715	-53.76	738	20241209	36.59	1245	-19.04	20250106	784	28.57	20250409	2180	-53.76	20240715	738	36.59	20241209	0.79	Y	303030	100	35 억	12647580	N	N	789	N	N
49	20250423	091126	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1010	7	2	0.70	3004446	3000	5.41	1000	1019	1000	1303	703	1003	1001.48	35.38	-1077	1041	1021	1000	980	959	1032	991	36	300	100	680	1	1	35745668	361	56.11	2.13	12	0.01	18.00	474.00	2180	20240715	-53.67	738	20241209	36.86	1245	-18.88	20250106	784	28.83	20250409	2180	-53.67	20240715	738	36.86	20241209	0.79	Y	303030	100	35 억	12647580	N	N	789	N	N
50	20250422	161050	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1003	9	2	0.91	55482356	55438	84.50	994	1020	979	1292	696	994	1000.80	35.38	-586	1038	1016	993	971	948	1027	982	36	298	100	670	1	1	35745668	359	55.72	2.12	12	0.16	18.00	474.00	2180	20240715	-53.99	738	20241209	35.91	1245	-19.44	20250106	784	27.93	20250409	2180	-53.99	20240715	738	35.91	20241209	0.81	Y	303030	100	35 억	12648166	N	N	789	N	N
51	20250422	151110	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1005	11	2	1.11	54609247	54570	83.17	994	1020	979	1292	696	994	1000.72	35.38	-556	1038	1016	993	971	948	1027	982	36	298	100	670	1	1	35745668	359	55.83	2.12	12	0.15	18.00	474.00	2180	20240715	-53.90	738	20241209	36.18	1245	-19.28	20250106	784	28.19	20250409	2180	-53.90	20240715	738	36.18	20241209	0.81	Y	303030	100	35 억	12648166	N	N	1232	N	N
52	20250422	141110	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	998	4	2	0.40	44734801	44715	68.15	994	1020	979	1292	696	994	1000.44	35.38	-1264	1038	1016	993	971	948	1027	982	36	298	100	670	1	1	35745668	357	55.44	2.11	12	0.13	18.00	474.00	2180	20240715	-54.22	738	20241209	35.23	1245	-19.84	20250106	784	27.30	20250409	2180	-54.22	20240715	738	35.23	20241209	0.81	Y	303030	100	35 억	12648166	N	N	1232	N	N
53	20250422	131106	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	5	2	0.50	42511921	42486	64.76	994	1020	979	1292	696	994	1000.61	35.38	-1185	1038	1016	993	971	948	1027	982	36	298	100	670	1	1	35745668	357	55.50	2.11	12	0.12	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.81	Y	303030	100	35 억	12648166	N	N	1232	N	N
54	20250422	121111	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1002	8	2	0.80	41480221	41455	63.18	994	1020	979	1292	696	994	1000.61	35.38	-890	1038	1016	993	971	948	1027	982	36	298	100	670	1	1	35745668	358	55.67	2.11	12	0.12	18.00	474.00	2180	20240715	-54.04	738	20241209	35.77	1245	-19.52	20250106	784	27.81	20250409	2180	-54.04	20240715	738	35.77	20241209	0.81	Y	303030	100	35 억	12648166	N	N	1232	N	N
55	20250422	111108	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1011	17	2	1.71	30706770	30748	46.86	994	1020	979	1292	696	994	998.66	35.38	497	1038	1016	993	971	948	1027	982	36	298	100	670	1	1	35745668	361	56.17	2.13	12	0.09	18.00	474.00	2180	20240715	-53.62	738	20241209	36.99	1245	-18.80	20250106	784	28.95	20250409	2180	-53.62	20240715	738	36.99	20241209	0.81	Y	303030	100	35 억	12648166	N	N	1232	N	N
56	20250422	101109	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	989	-5	5	-0.50	9872173	10037	15.30	994	994	979	1292	696	994	983.58	35.38	782	1038	1016	993	971	948	1027	982	36	298	100	670	1	1	35745668	354	54.94	2.09	12	0.03	18.00	474.00	2180	20240715	-54.63	738	20241209	34.01	1245	-20.56	20250106	784	26.15	20250409	2180	-54.63	20240715	738	34.01	20241209	0.81	Y	303030	100	35 억	12648166	N	N	1232	N	N
57	20250422	091111	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	981	-13	5	-1.31	4409124	4473	6.82	994	994	981	1292	696	994	985.72	35.38	-357	1038	1016	993	971	948	1027	982	36	298	100	670	1	1	35745668	351	54.50	2.07	12	0.01	18.00	474.00	2180	20240715	-55.00	738	20241209	32.93	1245	-21.20	20250106	784	25.13	20250409	2180	-55.00	20240715	738	32.93	20241209	0.81	Y	303030	100	35 억	12648166	N	N	1232	N	N
58	20250421	161047	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	994	24	2	2.47	65460946	65609	80.27	970	1015	970	1261	679	970	997.75	35.38	-228	1008	989	972	953	936	980	944	36	291	100	650	1	1	35745668	355	55.22	2.10	12	0.18	18.00	474.00	2180	20240715	-54.40	738	20241209	34.69	1245	-20.16	20250106	784	26.79	20250409	2180	-54.40	20240715	738	34.69	20241209	0.83	Y	303030	100	35 억	12648394	N	N	1232	N	N
59	20250421	151106	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	999	29	2	2.99	63950390	64090	78.41	970	1015	970	1261	679	970	997.82	35.38	-6	1008	989	972	953	936	980	944	36	291	100	650	1	1	35745668	357	55.50	2.11	12	0.18	18.00	474.00	2180	20240715	-54.17	738	20241209	35.37	1245	-19.76	20250106	784	27.42	20250409	2180	-54.17	20240715	738	35.37	20241209	0.83	Y	303030	100	35 억	12648394	N	N	1173	N	N
60	20250421	141105	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1006	36	2	3.71	60602957	60731	74.30	970	1015	970	1261	679	970	997.89	35.38	-8	1008	989	972	953	936	980	944	36	291	100	650	1	1	35745668	360	55.89	2.12	12	0.17	18.00	474.00	2180	20240715	-53.85	738	20241209	36.31	1245	-19.20	20250106	784	28.32	20250409	2180	-53.85	20240715	738	36.31	20241209	0.83	Y	303030	100	35 억	12648394	N	N	1173	N	N
61	20250421	131103	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	1014	44	2	4.54	48378576	48608	59.47	970	1015	970	1261	679	970	995.28	35.38	596	1008	989	972	953	936	980	944	36	291	100	650	1	1	35745668	362	56.33	2.14	12	0.14	18.00	474.00	2180	20240715	-53.49	738	20241209	37.40	1245	-18.55	20250106	784	29.34	20250409	2180	-53.49	20240715	738	37.40	20241209	0.83	Y	303030	100	35 억	12648394	N	N	1173	N	N
62	20250421	121103	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	979	9	2	0.93	14566941	14897	18.23	970	989	970	1261	679	970	977.84	35.38	813	1008	989	972	953	936	980	944	36	291	100	650	1	1	35745668	350	54.39	2.07	12	0.04	18.00	474.00	2180	20240715	-55.09	738	20241209	32.66	1245	-21.37	20250106	784	24.87	20250409	2180	-55.09	20240715	738	32.66	20241209	0.83	Y	303030	100	35 억	12648394	N	N	1173	N	N
63	20250421	111102	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	983	13	2	1.34	13505332	13816	16.90	970	989	970	1261	679	970	977.51	35.38	1237	1008	989	972	953	936	980	944	36	291	100	650	1	1	35745668	351	54.61	2.07	12	0.04	18.00	474.00	2180	20240715	-54.91	738	20241209	33.20	1245	-21.04	20250106	784	25.38	20250409	2180	-54.91	20240715	738	33.20	20241209	0.83	Y	303030	100	35 억	12648394	N	N	1173	N	N
64	20250421	101057	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	984	14	2	1.44	12378034	12671	15.50	970	989	970	1261	679	970	976.88	35.38	1336	1008	989	972	953	936	980	944	36	291	100	650	1	1	35745668	352	54.67	2.08	12	0.04	18.00	474.00	2180	20240715	-54.86	738	20241209	33.33	1245	-20.96	20250106	784	25.51	20250409	2180	-54.86	20240715	738	33.33	20241209	0.83	Y	303030	100	35 억	12648394	N	N	1173	N	N
65	20250421	091134	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	986	16	2	1.65	1208343	1238	1.51	970	989	970	1261	679	970	976.04	35.38	-588	1008	989	972	953	936	980	944	36	291	100	650	1	1	35745668	352	54.78	2.08	12	0.00	18.00	474.00	2180	20240715	-54.77	738	20241209	33.60	1245	-20.80	20250106	784	25.77	20250409	2180	-54.77	20240715	738	33.60	20241209	0.83	Y	303030	100	35 억	12648394	N	N	1173	N	N
66	20250418	161046	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	970	-12	5	-1.22	80123254	81739	138.23	982	991	955	1276	688	982	980.23	35.26	-6624	1004	993	979	968	954	998	973	36	294	100	660	1	1	35745668	347	53.89	2.05	12	0.23	18.00	474.00	2180	20240715	-55.50	738	20241209	31.44	1245	-22.09	20250106	784	23.72	20250409	2180	-55.50	20240715	738	31.44	20241209	0.81	Y	303030	100	35 억	12604908	N	N	1173	N	N
67	20250418	151100	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	970	-12	5	-1.22	74977404	76434	129.26	982	991	955	1276	688	982	980.94	35.26	-7100	1004	993	979	968	954	998	973	36	294	100	660	1	1	35745668	347	53.89	2.05	12	0.21	18.00	474.00	2180	20240715	-55.50	738	20241209	31.44	1245	-22.09	20250106	784	23.72	20250409	2180	-55.50	20240715	738	31.44	20241209	0.81	Y	303030	100	35 억	12604908	N	N	564	N	N
68	20250418	141105	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	970	-12	5	-1.22	70653218	71974	121.72	982	991	955	1276	688	982	981.65	35.26	-6797	1004	993	979	968	954	998	973	36	294	100	660	1	1	35745668	347	53.89	2.05	12	0.20	18.00	474.00	2180	20240715	-55.50	738	20241209	31.44	1245	-22.09	20250106	784	23.72	20250409	2180	-55.50	20240715	738	31.44	20241209	0.81	Y	303030	100	35 억	12604908	N	N	564	N	N
69	20250418	131101	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	967	-15	5	-1.53	65118572	66257	112.05	982	991	955	1276	688	982	982.82	35.26	-6628	1004	993	979	968	954	998	973	36	294	100	660	1	1	35745668	346	53.72	2.04	12	0.19	18.00	474.00	2180	20240715	-55.64	738	20241209	31.03	1245	-22.33	20250106	784	23.34	20250409	2180	-55.64	20240715	738	31.03	20241209	0.81	Y	303030	100	35 억	12604908	N	N	564	N	N
70	20250418	121059	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	974	-8	5	-0.81	52091216	52794	89.28	982	991	973	1276	688	982	986.69	35.26	-6537	1004	993	979	968	954	998	973	36	294	100	660	1	1	35745668	348	54.11	2.05	12	0.15	18.00	474.00	2180	20240715	-55.32	738	20241209	31.98	1245	-21.77	20250106	784	24.23	20250409	2180	-55.32	20240715	738	31.98	20241209	0.81	Y	303030	100	35 억	12604908	N	N	564	N	N
71	20250418	111103	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	983	1	2	0.10	46330591	46903	79.32	982	991	977	1276	688	982	987.80	35.26	-4802	1004	993	979	968	954	998	973	36	294	100	660	1	1	35745668	351	54.61	2.07	12	0.13	18.00	474.00	2180	20240715	-54.91	738	20241209	33.20	1245	-21.04	20250106	784	25.38	20250409	2180	-54.91	20240715	738	33.20	20241209	0.81	Y	303030	100	35 억	12604908	N	N	564	N	N
72	20250418	101104	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	991	9	2	0.92	32809802	33229	56.19	982	991	977	1276	688	982	987.38	35.26	-5028	1004	993	979	968	954	998	973	36	294	100	660	1	1	35745668	354	55.06	2.09	12	0.09	18.00	474.00	2180	20240715	-54.54	738	20241209	34.28	1245	-20.40	20250106	784	26.40	20250409	2180	-54.54	20240715	738	34.28	20241209	0.81	Y	303030	100	35 억	12604908	N	N	564	N	N
73	20250418	091111	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	978	-4	5	-0.41	4667671	4759	8.05	982	989	977	1276	688	982	980.81	35.26	-1205	1004	993	979	968	954	998	973	36	294	100	660	1	1	35745668	350	54.33	2.06	12	0.01	18.00	474.00	2180	20240715	-55.14	738	20241209	32.52	1245	-21.45	20250106	784	24.74	20250409	2180	-55.14	20240715	738	32.52	20241209	0.81	Y	303030	100	35 억	12604908	N	N	564	N	N
74	20250417	161053	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	982	9	2	0.92	57862163	58981	59.23	973	990	965	1264	682	973	981.03	35.23	-3294	994	983	967	956	940	989	962	36	291	100	660	1	1	35745668	351	54.56	2.07	12	0.17	18.00	474.00	2180	20240715	-54.95	738	20241209	33.06	1245	-21.12	20250106	784	25.26	20250409	2180	-54.95	20240715	738	33.06	20241209	0.82	Y	303030	100	35 억	12593415	N	N	564	N	N
75	20250417	151104	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	985	12	2	1.23	57171693	58278	58.52	973	990	965	1264	682	973	981.02	35.23	-3439	994	983	967	956	940	989	962	36	291	100	660	1	1	35745668	352	54.72	2.08	12	0.16	18.00	474.00	2180	20240715	-54.82	738	20241209	33.47	1245	-20.88	20250106	784	25.64	20250409	2180	-54.82	20240715	738	33.47	20241209	0.82	Y	303030	100	35 억	12593415	N	N	1463	N	N
76	20250417	141106	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	985	12	2	1.23	49672121	50639	50.85	973	990	965	1264	682	973	980.91	35.23	-3609	994	983	967	956	940	989	962	36	291	100	660	1	1	35745668	352	54.72	2.08	12	0.14	18.00	474.00	2180	20240715	-54.82	738	20241209	33.47	1245	-20.88	20250106	784	25.64	20250409	2180	-54.82	20240715	738	33.47	20241209	0.82	Y	303030	100	35 억	12593415	N	N	1463	N	N
77	20250417	131104	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	986	13	2	1.34	47491812	48419	48.62	973	990	965	1264	682	973	980.85	35.23	-3580	994	983	967	956	940	989	962	36	291	100	660	1	1	35745668	352	54.78	2.08	12	0.14	18.00	474.00	2180	20240715	-54.77	738	20241209	33.60	1245	-20.80	20250106	784	25.77	20250409	2180	-54.77	20240715	738	33.60	20241209	0.82	Y	303030	100	35 억	12593415	N	N	1463	N	N
78	20250417	121104	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	987	14	2	1.44	43280092	44143	44.33	973	990	965	1264	682	973	980.45	35.23	-3494	994	983	967	956	940	989	962	36	291	100	660	1	1	35745668	353	54.83	2.08	12	0.12	18.00	474.00	2180	20240715	-54.72	738	20241209	33.74	1245	-20.72	20250106	784	25.89	20250409	2180	-54.72	20240715	738	33.74	20241209	0.82	Y	303030	100	35 억	12593415	N	N	1463	N	N
79	20250417	111102	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	990	17	2	1.75	37477542	38273	38.43	973	990	965	1264	682	973	979.22	35.23	-2994	994	983	967	956	940	989	962	36	291	100	660	1	1	35745668	354	55.00	2.09	12	0.11	18.00	474.00	2180	20240715	-54.59	738	20241209	34.15	1245	-20.48	20250106	784	26.28	20250409	2180	-54.59	20240715	738	34.15	20241209	0.82	Y	303030	100	35 억	12593415	N	N	1463	N	N
80	20250417	101103	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	976	3	2	0.31	27652025	28294	28.41	973	983	965	1264	682	973	977.31	35.23	-3528	994	983	967	956	940	989	962	36	291	100	660	1	1	35745668	349	54.22	2.06	12	0.08	18.00	474.00	2180	20240715	-55.23	738	20241209	32.25	1245	-21.61	20250106	784	24.49	20250409	2180	-55.23	20240715	738	32.25	20241209	0.82	Y	303030	100	35 억	12593415	N	N	1463	N	N
81	20250417	091107	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	975	2	2	0.21	5212568	5355	5.38	973	979	971	1264	682	973	973.40	35.23	-1850	994	983	967	956	940	989	962	36	291	100	660	1	1	35745668	349	54.17	2.06	12	0.01	18.00	474.00	2180	20240715	-55.28	738	20241209	32.11	1245	-21.69	20250106	784	24.36	20250409	2180	-55.28	20240715	738	32.11	20241209	0.82	Y	303030	100	35 억	12593415	N	N	1463	N	N
82	20250416	161050	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	973	23	2	2.42	96104309	99584	96.10	951	978	951	1235	665	950	965.06	35.16	-760	983	966	937	920	891	975	929	36	285	100	640	1	1	35745668	348	54.06	2.05	12	0.28	18.00	474.00	2180	20240715	-55.37	738	20241209	31.84	1245	-21.85	20250106	784	24.11	20250409	2180	-55.37	20240715	738	31.84	20241209	0.80	Y	303030	100	35 억	12568769	N	N	1463	N	N
83	20250416	151102	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	971	21	2	2.21	90912543	94248	90.95	951	978	951	1235	665	950	964.61	35.16	-145	983	966	937	920	891	975	929	36	285	100	640	1	1	35745668	347	53.94	2.05	12	0.26	18.00	474.00	2180	20240715	-55.46	738	20241209	31.57	1245	-22.01	20250106	784	23.85	20250409	2180	-55.46	20240715	738	31.57	20241209	0.80	Y	303030	100	35 억	12568769	N	N	1732	N	N
84	20250416	141101	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	966	16	2	1.68	62144427	64620	62.36	951	972	951	1235	665	950	961.69	35.16	561	983	966	937	920	891	975	929	36	285	100	640	1	1	35745668	345	53.67	2.04	12	0.18	18.00	474.00	2180	20240715	-55.69	738	20241209	30.89	1245	-22.41	20250106	784	23.21	20250409	2180	-55.69	20240715	738	30.89	20241209	0.80	Y	303030	100	35 억	12568769	N	N	1732	N	N
85	20250416	131059	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	966	16	2	1.68	52275752	54355	52.45	951	972	951	1235	665	950	961.75	35.16	409	983	966	937	920	891	975	929	36	285	100	640	1	1	35745668	345	53.67	2.04	12	0.15	18.00	474.00	2180	20240715	-55.69	738	20241209	30.89	1245	-22.41	20250106	784	23.21	20250409	2180	-55.69	20240715	738	30.89	20241209	0.80	Y	303030	100	35 억	12568769	N	N	1732	N	N
86	20250416	121101	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	972	22	2	2.32	40038319	41642	40.19	951	972	951	1235	665	950	961.49	35.16	689	983	966	937	920	891	975	929	36	285	100	640	1	1	35745668	347	54.00	2.05	12	0.12	18.00	474.00	2180	20240715	-55.41	738	20241209	31.71	1245	-21.93	20250106	784	23.98	20250409	2180	-55.41	20240715	738	31.71	20241209	0.80	Y	303030	100	35 억	12568769	N	N	1732	N	N
87	20250416	111100	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	969	19	2	2.00	36056691	37530	36.22	951	970	951	1235	665	950	960.74	35.16	834	983	966	937	920	891	975	929	36	285	100	640	1	1	35745668	346	53.83	2.04	12	0.10	18.00	474.00	2180	20240715	-55.55	738	20241209	31.30	1245	-22.17	20250106	784	23.60	20250409	2180	-55.55	20240715	738	31.30	20241209	0.80	Y	303030	100	35 억	12568769	N	N	1732	N	N
88	20250416	101100	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	965	15	2	1.58	18470646	19255	18.58	951	965	951	1235	665	950	959.26	35.16	-1713	983	966	937	920	891	975	929	36	285	100	640	1	1	35745668	345	53.61	2.04	12	0.05	18.00	474.00	2180	20240715	-55.73	738	20241209	30.76	1245	-22.49	20250106	784	23.09	20250409	2180	-55.73	20240715	738	30.76	20241209	0.80	Y	303030	100	35 억	12568769	N	N	1732	N	N
89	20250416	091108	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	958	8	2	0.84	4575194	4789	4.62	951	964	951	1235	665	950	955.35	35.16	-95	983	966	937	920	891	975	929	36	285	100	640	1	1	35745668	342	53.22	2.02	12	0.01	18.00	474.00	2180	20240715	-56.06	738	20241209	29.81	1245	-23.05	20250106	784	22.19	20250409	2180	-56.06	20240715	738	29.81	20241209	0.80	Y	303030	100	35 억	12568769	N	N	1732	N	N
90	20250415	161047	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	950	32	2	3.49	96850325	103588	155.28	918	954	908	1193	643	918	934.96	35.09	2328	944	931	905	892	866	937	898	36	275	100	620	1	1	35745668	340	52.78	2.00	12	0.29	18.00	474.00	2180	20240715	-56.42	738	20241209	28.73	1245	-23.69	20250106	784	21.17	20250409	2180	-56.42	20240715	738	28.73	20241209	0.78	Y	303030	100	35 억	12544492	N	N	1732	N	N
91	20250415	151059	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	953	35	2	3.81	94263352	100869	151.21	918	954	908	1193	643	918	934.51	35.09	2325	944	931	905	892	866	937	898	36	275	100	620	1	1	35745668	341	52.94	2.01	12	0.28	18.00	474.00	2180	20240715	-56.28	738	20241209	29.13	1245	-23.45	20250106	784	21.56	20250409	2180	-56.28	20240715	738	29.13	20241209	0.78	Y	303030	100	35 억	12544492	N	N	673	N	N
92	20250415	141058	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	952	34	2	3.70	89851983	96231	144.25	918	954	908	1193	643	918	933.71	35.09	1140	944	931	905	892	866	937	898	36	275	100	620	1	1	35745668	340	52.89	2.01	12	0.27	18.00	474.00	2180	20240715	-56.33	738	20241209	29.00	1245	-23.53	20250106	784	21.43	20250409	2180	-56.33	20240715	738	29.00	20241209	0.78	Y	303030	100	35 억	12544492	N	N	673	N	N
93	20250415	131059	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	942	24	2	2.61	71874275	77306	115.89	918	945	908	1193	643	918	929.74	35.09	-4900	944	931	905	892	866	937	898	36	275	100	620	1	1	35745668	337	52.33	1.99	12	0.22	18.00	474.00	2180	20240715	-56.79	738	20241209	27.64	1245	-24.34	20250106	784	20.15	20250409	2180	-56.79	20240715	738	27.64	20241209	0.78	Y	303030	100	35 억	12544492	N	N	673	N	N
94	20250415	121055	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	940	22	2	2.40	58492186	63120	94.62	918	945	908	1193	643	918	926.68	35.09	-2349	944	931	905	892	866	937	898	36	275	100	620	1	1	35745668	336	52.22	1.98	12	0.18	18.00	474.00	2180	20240715	-56.88	738	20241209	27.37	1245	-24.50	20250106	784	19.90	20250409	2180	-56.88	20240715	738	27.37	20241209	0.78	Y	303030	100	35 억	12544492	N	N	673	N	N
95	20250415	111058	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	939	21	2	2.29	47962453	51906	77.81	918	940	908	1193	643	918	924.03	35.09	-3896	944	931	905	892	866	937	898	36	275	100	620	1	1	35745668	336	52.17	1.98	12	0.15	18.00	474.00	2180	20240715	-56.93	738	20241209	27.24	1245	-24.58	20250106	784	19.77	20250409	2180	-56.93	20240715	738	27.24	20241209	0.78	Y	303030	100	35 억	12544492	N	N	673	N	N
96	20250415	101058	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	929	11	2	1.20	33837585	36776	55.13	918	933	908	1193	643	918	920.10	35.09	-3081	944	931	905	892	866	937	898	36	275	100	620	1	1	35745668	332	51.61	1.96	12	0.10	18.00	474.00	2180	20240715	-57.39	738	20241209	25.88	1245	-25.38	20250106	784	18.49	20250409	2180	-57.39	20240715	738	25.88	20241209	0.78	Y	303030	100	35 억	12544492	N	N	673	N	N
97	20250415	091101	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	908	-10	5	-1.09	9685986	10588	15.87	918	927	908	1193	643	918	914.81	35.09	-1049	944	931	905	892	866	937	898	36	275	100	620	1	1	35745668	325	50.44	1.92	12	0.03	18.00	474.00	2180	20240715	-58.35	738	20241209	23.04	1245	-27.07	20250106	784	15.82	20250409	2180	-58.35	20240715	738	23.04	20241209	0.78	Y	303030	100	35 억	12544492	N	N	673	N	N
98	20250414	161045	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	918	37	2	4.20	60058475	66671	126.48	883	918	879	1145	617	881	900.82	35.09	-2968	908	894	867	853	826	901	860	36	264	100	590	1	1	35745668	328	51.00	1.94	12	0.19	18.00	474.00	2180	20240715	-57.89	738	20241209	24.39	1245	-26.27	20250106	784	17.09	20250409	2180	-57.89	20240715	738	24.39	20241209	0.77	Y	303030	100	35 억	12541463	N	N	673	N	N
99	20250414	151054	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	916	35	2	3.97	55254300	61434	116.55	883	918	879	1145	617	881	899.41	35.09	-2791	908	894	867	853	826	901	860	36	264	100	590	1	1	35745668	327	50.89	1.93	12	0.17	18.00	474.00	2180	20240715	-57.98	738	20241209	24.12	1245	-26.43	20250106	784	16.84	20250409	2180	-57.98	20240715	738	24.12	20241209	0.77	Y	303030	100	35 억	12541463	N	N	619	N	N
100	20250414	141053	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	917	36	2	4.09	51564421	57394	108.88	883	918	879	1145	617	881	898.43	35.09	-4066	908	894	867	853	826	901	860	36	264	100	590	1	1	35745668	328	50.94	1.93	12	0.16	18.00	474.00	2180	20240715	-57.94	738	20241209	24.25	1245	-26.35	20250106	784	16.96	20250409	2180	-57.94	20240715	738	24.25	20241209	0.77	Y	303030	100	35 억	12541463	N	N	619	N	N
101	20250414	131051	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	907	26	2	2.95	35199231	39326	74.61	883	918	879	1145	617	881	895.06	35.09	-5369	908	894	867	853	826	901	860	36	264	100	590	1	1	35745668	324	50.39	1.91	12	0.11	18.00	474.00	2180	20240715	-58.39	738	20241209	22.90	1245	-27.15	20250106	784	15.69	20250409	2180	-58.39	20240715	738	22.90	20241209	0.77	Y	303030	100	35 억	12541463	N	N	619	N	N
102	20250414	121054	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	902	21	2	2.38	32083650	35879	68.07	883	918	879	1145	617	881	894.22	35.09	-5530	908	894	867	853	826	901	860	36	264	100	590	1	1	35745668	322	50.11	1.90	12	0.10	18.00	474.00	2180	20240715	-58.62	738	20241209	22.22	1245	-27.55	20250106	784	15.05	20250409	2180	-58.62	20240715	738	22.22	20241209	0.77	Y	303030	100	35 억	12541463	N	N	619	N	N
103	20250414	111048	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	901	20	2	2.27	30315378	33923	64.36	883	918	879	1145	617	881	893.65	35.09	-5339	908	894	867	853	826	901	860	36	264	100	590	1	1	35745668	322	50.06	1.90	12	0.09	18.00	474.00	2180	20240715	-58.67	738	20241209	22.09	1245	-27.63	20250106	784	14.92	20250409	2180	-58.67	20240715	738	22.09	20241209	0.77	Y	303030	100	35 억	12541463	N	N	619	N	N
104	20250414	101050	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	905	24	2	2.72	23110926	25995	49.32	883	907	879	1145	617	881	889.05	35.09	-5854	908	894	867	853	826	901	860	36	264	100	590	1	1	35745668	323	50.28	1.91	12	0.07	18.00	474.00	2180	20240715	-58.49	738	20241209	22.63	1245	-27.31	20250106	784	15.43	20250409	2180	-58.49	20240715	738	22.63	20241209	0.77	Y	303030	100	35 억	12541463	N	N	619	N	N
105	20250414	091051	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	889	8	2	0.91	13315402	15098	28.64	883	889	879	1145	617	881	881.93	35.09	-4185	908	894	867	853	826	901	860	36	264	100	590	1	1	35745668	318	49.39	1.88	12	0.04	18.00	474.00	2180	20240715	-59.22	738	20241209	20.46	1245	-28.59	20250106	784	13.39	20250409	2180	-59.22	20240715	738	20.46	20241209	0.77	Y	303030	100	35 억	12541463	N	N	619	N	N
106	20250411	161040	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	881	41	2	4.88	40621933	47585	38.41	840	881	840	1092	588	840	853.64	35.06	5178	867	853	828	814	789	860	821	36	252	100	570	1	1	35745668	315	48.94	1.86	12	0.13	18.00	474.00	2180	20240715	-59.59	738	20241209	19.38	1245	-29.24	20250106	784	12.37	20250409	2180	-59.59	20240715	738	19.38	20241209	0.76	Y	303030	100	35 억	12532243	N	N	619	N	N
107	20250411	151049	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	881	41	2	4.88	38147316	44773	36.14	840	881	840	1092	588	840	852.02	35.06	4870	867	853	828	814	789	860	821	36	252	100	570	1	1	35745668	315	48.94	1.86	12	0.13	18.00	474.00	2180	20240715	-59.59	738	20241209	19.38	1245	-29.24	20250106	784	12.37	20250409	2180	-59.59	20240715	738	19.38	20241209	0.76	Y	303030	100	35 억	12532243	N	N	1307	N	N
108	20250411	141047	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	852	12	2	1.43	25610371	30286	24.45	840	854	840	1092	588	840	845.62	35.06	4844	867	853	828	814	789	860	821	36	252	100	570	1	1	35745668	305	47.33	1.80	12	0.08	18.00	474.00	2180	20240715	-60.92	738	20241209	15.45	1245	-31.57	20250106	784	8.67	20250409	2180	-60.92	20240715	738	15.45	20241209	0.76	Y	303030	100	35 억	12532243	N	N	1307	N	N
109	20250411	131049	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	849	9	2	1.07	24619082	29121	23.51	840	854	840	1092	588	840	845.41	35.06	4071	867	853	828	814	789	860	821	36	252	100	570	1	1	35745668	303	47.17	1.79	12	0.08	18.00	474.00	2180	20240715	-61.06	738	20241209	15.04	1245	-31.81	20250106	784	8.29	20250409	2180	-61.06	20240715	738	15.04	20241209	0.76	Y	303030	100	35 억	12532243	N	N	1307	N	N
110	20250411	121050	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	848	8	2	0.95	22543347	26674	21.53	840	854	840	1092	588	840	845.14	35.06	3921	867	853	828	814	789	860	821	36	252	100	570	1	1	35745668	303	47.11	1.79	12	0.07	18.00	474.00	2180	20240715	-61.10	738	20241209	14.91	1245	-31.89	20250106	784	8.16	20250409	2180	-61.10	20240715	738	14.91	20241209	0.76	Y	303030	100	35 억	12532243	N	N	1307	N	N
111	20250411	111049	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	847	7	2	0.83	19681793	23300	18.81	840	854	840	1092	588	840	844.71	35.06	3088	867	853	828	814	789	860	821	36	252	100	570	1	1	35745668	303	47.06	1.79	12	0.07	18.00	474.00	2180	20240715	-61.15	738	20241209	14.77	1245	-31.97	20250106	784	8.04	20250409	2180	-61.15	20240715	738	14.77	20241209	0.76	Y	303030	100	35 억	12532243	N	N	1307	N	N
112	20250411	101052	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	851	11	2	1.31	11694965	13851	11.18	840	854	840	1092	588	840	844.34	35.06	3178	867	853	828	814	789	860	821	36	252	100	570	1	1	35745668	304	47.28	1.80	12	0.04	18.00	474.00	2180	20240715	-60.96	738	20241209	15.31	1245	-31.65	20250106	784	8.55	20250409	2180	-60.96	20240715	738	15.31	20241209	0.76	Y	303030	100	35 억	12532243	N	N	1307	N	N
113	20250411	091056	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	854	14	2	1.67	6116421	7270	5.87	840	854	840	1092	588	840	841.32	35.06	2928	867	853	828	814	789	860	821	36	252	100	570	1	1	35745668	305	47.44	1.80	12	0.02	18.00	474.00	2180	20240715	-60.83	738	20241209	15.72	1245	-31.41	20250106	784	8.93	20250409	2180	-60.83	20240715	738	15.72	20241209	0.76	Y	303030	100	35 억	12532243	N	N	1307	N	N
114	20250410	161044	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	840	55	2	7.01	98132654	119644	177.60	812	842	803	1020	550	785	820.21	34.94	8773	889	836	810	757	731	824	745	36	235	100	530	1	1	35745668	300	46.67	1.77	12	0.33	18.00	474.00	2180	20240715	-61.47	738	20241209	13.82	1245	-32.53	20250106	784	7.14	20250409	2180	-61.47	20240715	738	13.82	20241209	0.77	Y	303030	100	35 억	12488470	N	Y	1307	N	N
115	20250410	151049	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	835	50	2	6.37	87958336	107496	159.57	812	842	803	1020	550	785	818.25	34.94	8493	889	836	810	757	731	824	745	36	235	100	530	1	1	35745668	298	46.39	1.76	12	0.30	18.00	474.00	2180	20240715	-61.70	738	20241209	13.14	1245	-32.93	20250106	784	6.51	20250409	2180	-61.70	20240715	738	13.14	20241209	0.77	Y	303030	100	35 억	12488470	N	N	0	N	N
116	20250410	141045	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	823	38	2	4.84	73785059	90422	134.22	812	842	803	1020	550	785	816.01	34.94	7048	889	836	810	757	731	824	745	36	235	100	530	1	1	35745668	294	45.72	1.74	12	0.25	18.00	474.00	2180	20240715	-62.25	738	20241209	11.52	1245	-33.90	20250106	784	4.97	20250409	2180	-62.25	20240715	738	11.52	20241209	0.77	Y	303030	100	35 억	12488470	N	N	0	N	N
117	20250410	131044	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	810	25	2	3.18	45162065	55269	82.04	812	842	803	1020	550	785	817.13	34.94	6197	889	836	810	757	731	824	745	36	235	100	530	1	1	35745668	290	45.00	1.71	12	0.15	18.00	474.00	2180	20240715	-62.84	738	20241209	9.76	1245	-34.94	20250106	784	3.32	20250409	2180	-62.84	20240715	738	9.76	20241209	0.77	Y	303030	100	35 억	12488470	N	N	0	N	N
118	20250410	121044	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	820	35	2	4.46	27993453	34032	50.52	812	842	810	1020	550	785	822.56	34.94	4550	889	836	810	757	731	824	745	36	235	100	530	1	1	35745668	293	45.56	1.73	12	0.10	18.00	474.00	2180	20240715	-62.39	738	20241209	11.11	1245	-34.14	20250106	784	4.59	20250409	2180	-62.39	20240715	738	11.11	20241209	0.77	Y	303030	100	35 억	12488470	N	N	0	N	N
119	20250410	111043	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	831	46	2	5.86	22190442	26932	39.98	812	842	812	1020	550	785	823.94	34.94	1285	889	836	810	757	731	824	745	36	235	100	530	1	1	35745668	297	46.17	1.75	12	0.08	18.00	474.00	2180	20240715	-61.88	738	20241209	12.60	1245	-33.25	20250106	784	5.99	20250409	2180	-61.88	20240715	738	12.60	20241209	0.77	Y	303030	100	35 억	12488470	N	N	0	N	N
120	20250410	101045	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	831	46	2	5.86	16258191	19722	29.28	812	842	812	1020	550	785	824.37	34.94	165	889	836	810	757	731	824	745	36	235	100	530	1	1	35745668	297	46.17	1.75	12	0.06	18.00	474.00	2180	20240715	-61.88	738	20241209	12.60	1245	-33.25	20250106	784	5.99	20250409	2180	-61.88	20240715	738	12.60	20241209	0.77	Y	303030	100	35 억	12488470	N	N	0	N	N
121	20250410	091047	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	833	48	2	6.11	13008581	15810	23.47	812	842	812	1020	550	785	822.81	34.94	497	889	836	810	757	731	824	745	36	235	100	530	1	1	35745668	298	46.28	1.76	12	0.04	18.00	474.00	2180	20240715	-61.79	738	20241209	12.87	1245	-33.09	20250106	784	6.25	20250409	2180	-61.79	20240715	738	12.87	20241209	0.77	Y	303030	100	35 억	12488470	N	N	0	N	N
122	20250409	161038	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	785	-77	5	-8.93	54744166	67176	126.73	862	863	784	1120	604	862	814.97	34.88	-10961	890	875	847	832	804	883	840	36	258	100	580	1	1	35745668	281	43.61	1.66	12	0.19	18.00	474.00	2180	20240715	-63.99	738	20241209	6.37	1245	-36.95	20250106	784	0.13	20250409	2180	-63.99	20240715	738	6.37	20241209	0.77	Y	303030	100	35 억	12469731	N	Y	317	N	N
123	20250409	150845	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	805	-57	5	-6.61	49785697	60908	114.90	862	863	784	1120	604	862	817.39	34.88	-8356	890	875	847	832	804	883	840	36	258	100	580	1	1	35745668	288	44.72	1.70	12	0.17	18.00	474.00	2180	20240715	-63.07	738	20241209	9.08	1245	-35.34	20250106	784	2.68	20250409	2180	-63.07	20240715	738	9.08	20241209	0.77	Y	303030	100	35 억	12469731	N	N	317	N	N
124	20250409	141035	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	811	-51	5	-5.92	28745004	34657	65.38	862	863	809	1120	604	862	829.41	34.88	-6720	890	875	847	832	804	883	840	36	258	100	580	1	1	35745668	290	45.06	1.71	12	0.10	18.00	474.00	2180	20240715	-62.80	738	20241209	9.89	1245	-34.86	20250106	809	0.25	20250409	2180	-62.80	20240715	738	9.89	20241209	0.77	Y	303030	100	35 억	12469731	N	N	317	N	N
125	20250409	131031	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	825	-37	5	-4.29	19837701	23744	44.79	862	863	814	1120	604	862	835.48	34.88	-4835	890	875	847	832	804	883	840	36	258	100	580	1	1	35745668	295	45.83	1.74	12	0.07	18.00	474.00	2180	20240715	-62.16	738	20241209	11.79	1245	-33.73	20250106	814	1.35	20250409	2180	-62.16	20240715	738	11.79	20241209	0.77	Y	303030	100	35 억	12469731	N	N	317	N	N
126	20250409	121034	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	830	-32	5	-3.71	18315149	21889	41.29	862	863	820	1120	604	862	836.73	34.88	-4198	890	875	847	832	804	883	840	36	258	100	580	1	1	35745668	297	46.11	1.75	12	0.06	18.00	474.00	2180	20240715	-61.93	738	20241209	12.47	1245	-33.33	20250106	819	1.34	20250408	2180	-61.93	20240715	738	12.47	20241209	0.77	Y	303030	100	35 억	12469731	N	N	317	N	N
127	20250409	111030	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	838	-24	5	-2.78	14951598	17822	33.62	862	863	825	1120	604	862	838.94	34.88	-3106	890	875	847	832	804	883	840	36	258	100	580	1	1	35745668	300	46.56	1.77	12	0.05	18.00	474.00	2180	20240715	-61.56	738	20241209	13.55	1245	-32.69	20250106	819	2.32	20250408	2180	-61.56	20240715	738	13.55	20241209	0.77	Y	303030	100	35 억	12469731	N	N	317	N	N
128	20250409	101037	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	850	-12	5	-1.39	7871412	9282	17.51	862	863	831	1120	604	862	848.03	34.88	-2692	890	875	847	832	804	883	840	36	258	100	580	1	1	35745668	304	47.22	1.79	12	0.03	18.00	474.00	2180	20240715	-61.01	738	20241209	15.18	1245	-31.73	20250106	819	3.79	20250408	2180	-61.01	20240715	738	15.18	20241209	0.77	Y	303030	100	35 억	12469731	N	N	317	N	N
129	20250409	091041	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	861	-1	5	-0.12	3018970	3514	6.63	862	863	844	1120	604	862	859.13	34.88	-358	890	875	847	832	804	883	840	36	258	100	580	1	1	35745668	308	47.83	1.82	12	0.01	18.00	474.00	2180	20240715	-60.50	738	20241209	16.67	1245	-30.84	20250106	819	5.13	20250408	2180	-60.50	20240715	738	16.67	20241209	0.77	Y	303030	100	35 억	12469731	N	N	317	N	N
130	20250408	161023	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	862	41	2	4.99	44165387	52850	82.10	826	862	819	1067	575	821	835.67	34.90	-3953	906	863	842	799	778	853	789	36	246	100	550	1	1	35745668	308	47.89	1.82	12	0.15	18.00	474.00	2180	20240715	-60.46	738	20241209	16.80	1245	-30.76	20250106	819	5.25	20250408	2180	-60.46	20240715	738	16.80	20241209	0.77	Y	303030	100	35 억	12473684	N	N	317	N	N
131	20250408	151031	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	850	29	2	3.53	41157019	49360	76.68	826	850	819	1067	575	821	833.81	34.90	-3917	906	863	842	799	778	853	789	36	246	100	550	1	1	35745668	304	47.22	1.79	12	0.14	18.00	474.00	2180	20240715	-61.01	738	20241209	15.18	1245	-31.73	20250106	819	3.79	20250408	2180	-61.01	20240715	738	15.18	20241209	0.77	Y	303030	100	35 억	12473684	N	N	0	N	N
132	20250408	141028	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	822	1	2	0.12	11287750	13620	21.16	826	842	821	1067	575	821	828.76	34.90	-301	906	863	842	799	778	853	789	36	246	100	550	1	1	35745668	294	45.67	1.73	12	0.04	18.00	474.00	2180	20240715	-62.29	738	20241209	11.38	1245	-33.98	20250106	821	0.12	20250408	2180	-62.29	20240715	738	11.38	20241209	0.77	Y	303030	100	35 억	12473684	N	N	0	N	N
133	20250408	131024	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	830	9	2	1.10	7107088	8538	13.26	826	842	825	1067	575	821	832.41	34.90	-105	906	863	842	799	778	853	789	36	246	100	550	1	1	35745668	297	46.11	1.75	12	0.02	18.00	474.00	2180	20240715	-61.93	738	20241209	12.47	1245	-33.33	20250106	821	1.10	20250407	2180	-61.93	20240715	738	12.47	20241209	0.77	Y	303030	100	35 억	12473684	N	N	0	N	N
134	20250408	121030	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	830	9	2	1.10	6623672	7953	12.35	826	842	826	1067	575	821	832.85	34.90	365	906	863	842	799	778	853	789	36	246	100	550	1	1	35745668	297	46.11	1.75	12	0.02	18.00	474.00	2180	20240715	-61.93	738	20241209	12.47	1245	-33.33	20250106	821	1.10	20250407	2180	-61.93	20240715	738	12.47	20241209	0.77	Y	303030	100	35 억	12473684	N	N	0	N	N
135	20250408	111027	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	832	11	2	1.34	5439206	6523	10.13	826	842	826	1067	575	821	833.85	34.90	261	906	863	842	799	778	853	789	36	246	100	550	1	1	35745668	297	46.22	1.76	12	0.02	18.00	474.00	2180	20240715	-61.83	738	20241209	12.74	1245	-33.17	20250106	821	1.34	20250407	2180	-61.83	20240715	738	12.74	20241209	0.77	Y	303030	100	35 억	12473684	N	N	0	N	N
136	20250408	101028	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	831	10	2	1.22	4805241	5759	8.95	826	842	826	1067	575	821	834.39	34.90	-260	906	863	842	799	778	853	789	36	246	100	550	1	1	35745668	297	46.17	1.75	12	0.02	18.00	474.00	2180	20240715	-61.88	738	20241209	12.60	1245	-33.25	20250106	821	1.22	20250407	2180	-61.88	20240715	738	12.60	20241209	0.77	Y	303030	100	35 억	12473684	N	N	0	N	N
137	20250408	091031	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	842	21	2	2.56	2628302	3149	4.89	826	842	826	1067	575	821	834.65	34.90	491	906	863	842	799	778	853	789	36	246	100	550	1	1	35745668	301	46.78	1.78	12	0.01	18.00	474.00	2180	20240715	-61.38	738	20241209	14.09	1245	-32.37	20250106	821	2.56	20250407	2180	-61.38	20240715	738	14.09	20241209	0.77	Y	303030	100	35 억	12473684	N	N	0	N	N
138	20250407	161017	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	821	-62	5	-7.02	52342701	62577	137.43	883	885	821	1147	619	883	836.64	34.91	-4614	907	895	873	861	839	900	866	36	264	100	600	1	1	35745668	293	45.61	1.73	12	0.18	18.00	474.00	2180	20240715	-62.34	738	20241209	11.25	1245	-34.06	20250106	821	0.00	20250407	2180	-62.34	20240715	738	11.25	20241209	0.77	Y	303030	100	35 억	12478258	N	N	680	N	N
139	20250407	151024	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	826	-57	5	-6.46	41881262	49858	109.50	883	885	823	1147	619	883	840.01	34.91	-4163	907	895	873	861	839	900	866	36	264	100	600	1	1	35745668	295	45.89	1.74	12	0.14	18.00	474.00	2180	20240715	-62.11	738	20241209	11.92	1245	-33.65	20250106	823	0.36	20250407	2180	-62.11	20240715	738	11.92	20241209	0.77	Y	303030	100	35 억	12478258	N	N	680	N	N
140	20250407	141021	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	831	-52	5	-5.89	33655917	39883	87.59	883	885	825	1147	619	883	843.87	34.91	-4148	907	895	873	861	839	900	866	36	264	100	600	1	1	35745668	297	46.17	1.75	12	0.11	18.00	474.00	2180	20240715	-61.88	738	20241209	12.60	1245	-33.25	20250106	825	0.73	20250407	2180	-61.88	20240715	738	12.60	20241209	0.77	Y	303030	100	35 억	12478258	N	N	680	N	N
141	20250407	131019	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	843	-40	5	-4.53	29564638	34940	76.73	883	885	828	1147	619	883	846.15	34.91	-4098	907	895	873	861	839	900	866	36	264	100	600	1	1	35745668	301	46.83	1.78	12	0.10	18.00	474.00	2180	20240715	-61.33	738	20241209	14.23	1245	-32.29	20250106	828	1.81	20250407	2180	-61.33	20240715	738	14.23	20241209	0.77	Y	303030	100	35 억	12478258	N	N	680	N	N
142	20250407	121018	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	845	-38	5	-4.30	26181615	30911	67.89	883	885	828	1147	619	883	847.00	34.91	-3802	907	895	873	861	839	900	866	36	264	100	600	1	1	35745668	302	46.94	1.78	12	0.09	18.00	474.00	2180	20240715	-61.24	738	20241209	14.50	1245	-32.13	20250106	828	2.05	20250407	2180	-61.24	20240715	738	14.50	20241209	0.77	Y	303030	100	35 억	12478258	N	N	680	N	N
143	20250407	111020	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	843	-40	5	-4.53	16134716	18915	41.54	883	885	828	1147	619	883	853.01	34.91	-1583	907	895	873	861	839	900	866	36	264	100	600	1	1	35745668	301	46.83	1.78	12	0.05	18.00	474.00	2180	20240715	-61.33	738	20241209	14.23	1245	-32.29	20250106	828	1.81	20250407	2180	-61.33	20240715	738	14.23	20241209	0.77	Y	303030	100	35 억	12478258	N	N	680	N	N
144	20250407	101019	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	844	-39	5	-4.42	13046184	15215	33.41	883	885	833	1147	619	883	857.46	34.91	-2278	907	895	873	861	839	900	866	36	264	100	600	1	1	35745668	302	46.89	1.78	12	0.04	18.00	474.00	2180	20240715	-61.28	738	20241209	14.36	1245	-32.21	20250106	833	1.32	20250407	2180	-61.28	20240715	738	14.36	20241209	0.77	Y	303030	100	35 억	12478258	N	N	680	N	N
145	20250407	091021	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	883	0	3	0.00	2199647	2504	5.50	883	885	876	1147	619	883	878.45	34.91	-168	907	895	873	861	839	900	866	36	264	100	600	1	1	35745668	316	49.06	1.86	12	0.01	18.00	474.00	2180	20240715	-59.50	738	20241209	19.65	1245	-29.08	20250106	851	3.76	20250404	2180	-59.50	20240715	738	19.65	20241209	0.77	Y	303030	100	35 억	12478258	N	N	680	N	N
146	20250404	161016	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	883	0	3	0.00	38726625	44533	190.21	883	885	851	1147	619	883	869.61	34.90	4582	897	890	880	873	863	893	876	36	264	100	600	1	1	35745668	316	49.06	1.86	12	0.12	18.00	474.00	2180	20240715	-59.50	738	20241209	19.65	1245	-29.08	20250106	851	3.76	20250404	2180	-59.50	20240715	738	19.65	20241209	0.77	Y	303030	100	35 억	12473676	N	N	680	N	N
147	20250404	151026	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	883	0	3	0.00	38703667	44507	190.10	883	885	851	1147	619	883	869.61	34.90	4583	897	890	880	873	863	893	876	36	264	100	600	1	1	35745668	316	49.06	1.86	12	0.12	18.00	474.00	2180	20240715	-59.50	738	20241209	19.65	1245	-29.08	20250106	851	3.76	20250404	2180	-59.50	20240715	738	19.65	20241209	0.77	Y	303030	100	35 억	12473676	N	N	0	N	N
148	20250404	141029	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	859	-24	5	-2.72	29949172	34349	146.72	883	885	851	1147	619	883	871.91	34.90	2668	897	890	880	873	863	893	876	36	264	100	600	1	1	35745668	307	47.72	1.81	12	0.10	18.00	474.00	2180	20240715	-60.60	738	20241209	16.40	1245	-31.00	20250106	851	0.94	20250404	2180	-60.60	20240715	738	16.40	20241209	0.77	Y	303030	100	35 억	12473676	N	N	0	N	N
149	20250404	131026	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	876	-7	5	-0.79	27385118	31385	134.06	883	885	860	1147	619	883	872.55	34.90	3069	897	890	880	873	863	893	876	36	264	100	600	1	1	35745668	313	48.67	1.85	12	0.09	18.00	474.00	2180	20240715	-59.82	738	20241209	18.70	1245	-29.64	20250106	859	1.98	20250401	2180	-59.82	20240715	738	18.70	20241209	0.77	Y	303030	100	35 억	12473676	N	N	0	N	N
150	20250404	121019	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	873	-10	5	-1.13	20748553	23747	101.43	883	885	862	1147	619	883	873.73	34.90	3961	897	890	880	873	863	893	876	36	264	100	600	1	1	35745668	312	48.50	1.84	12	0.07	18.00	474.00	2180	20240715	-59.95	738	20241209	18.29	1245	-29.88	20250106	859	1.63	20250401	2180	-59.95	20240715	738	18.29	20241209	0.77	Y	303030	100	35 억	12473676	N	N	0	N	N
151	20250404	111024	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	879	-4	5	-0.45	15344283	17521	74.84	883	885	869	1147	619	883	875.77	34.90	3991	897	890	880	873	863	893	876	36	264	100	600	1	1	35745668	314	48.83	1.85	12	0.05	18.00	474.00	2180	20240715	-59.68	738	20241209	19.11	1245	-29.40	20250106	859	2.33	20250401	2180	-59.68	20240715	738	19.11	20241209	0.77	Y	303030	100	35 억	12473676	N	N	0	N	N
152	20250404	101024	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	884	1	2	0.11	1934834	2203	9.41	883	885	870	1147	619	883	878.27	34.90	-107	897	890	880	873	863	893	876	36	264	100	600	1	1	35745668	316	49.11	1.86	12	0.01	18.00	474.00	2180	20240715	-59.45	738	20241209	19.78	1245	-29.00	20250106	859	2.91	20250401	2180	-59.45	20240715	738	19.78	20241209	0.77	Y	303030	100	35 억	12473676	N	N	0	N	N
153	20250404	091029	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	883	0	3	0.00	1001322	1134	4.84	883	883	883	1147	619	883	883.00	34.90	0	897	890	880	873	863	893	876	36	264	100	600	1	1	35745668	316	49.06	1.86	12	0.00	18.00	474.00	2180	20240715	-59.50	738	20241209	19.65	1245	-29.08	20250106	859	2.79	20250401	2180	-59.50	20240715	738	19.65	20241209	0.77	Y	303030	100	35 억	12473676	N	N	0	N	N
154	20250403	161007	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	883	3	2	0.34	20482605	23311	88.28	880	887	870	1144	616	880	878.65	34.88	6401	900	889	878	867	856	884	862	36	264	100	590	1	1	35745668	316	49.06	1.86	12	0.07	18.00	474.00	2180	20240715	-59.50	738	20241209	19.65	1245	-29.08	20250106	859	2.79	20250401	2180	-59.50	20240715	738	19.65	20241209	0.77	Y	303030	100	35 억	12467275	N	N	0	N	N
155	20250403	151015	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	883	3	2	0.34	20408433	23227	87.96	880	887	870	1144	616	880	878.65	34.88	6401	900	889	878	867	856	884	862	36	264	100	590	1	1	35745668	316	49.06	1.86	12	0.06	18.00	474.00	2180	20240715	-59.50	738	20241209	19.65	1245	-29.08	20250106	859	2.79	20250401	2180	-59.50	20240715	738	19.65	20241209	0.77	Y	303030	100	35 억	12467275	N	N	0	N	N
156	20250403	141014	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	881	1	2	0.11	17573165	20010	75.78	880	887	870	1144	616	880	878.22	34.88	6688	900	889	878	867	856	884	862	36	264	100	590	1	1	35745668	315	48.94	1.86	12	0.06	18.00	474.00	2180	20240715	-59.59	738	20241209	19.38	1245	-29.24	20250106	859	2.56	20250401	2180	-59.59	20240715	738	19.38	20241209	0.77	Y	303030	100	35 억	12467275	N	N	0	N	N
157	20250403	131013	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	877	-3	5	-0.34	14229224	16191	61.32	880	887	872	1144	616	880	878.84	34.88	6886	900	889	878	867	856	884	862	36	264	100	590	1	1	35745668	313	48.72	1.85	12	0.05	18.00	474.00	2180	20240715	-59.77	738	20241209	18.83	1245	-29.56	20250106	859	2.10	20250401	2180	-59.77	20240715	738	18.83	20241209	0.77	Y	303030	100	35 억	12467275	N	N	0	N	N
158	20250403	121011	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	884	4	2	0.45	12344235	14052	53.22	880	887	872	1144	616	880	878.47	34.88	6961	900	889	878	867	856	884	862	36	264	100	590	1	1	35745668	316	49.11	1.86	12	0.04	18.00	474.00	2180	20240715	-59.45	738	20241209	19.78	1245	-29.00	20250106	859	2.91	20250401	2180	-59.45	20240715	738	19.78	20241209	0.77	Y	303030	100	35 억	12467275	N	N	0	N	N
159	20250403	111014	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	877	-3	5	-0.34	2690089	3072	11.63	880	887	872	1144	616	880	875.68	34.88	-570	900	889	878	867	856	884	862	36	264	100	590	1	1	35745668	313	48.72	1.85	12	0.01	18.00	474.00	2180	20240715	-59.77	738	20241209	18.83	1245	-29.56	20250106	859	2.10	20250401	2180	-59.77	20240715	738	18.83	20241209	0.77	Y	303030	100	35 억	12467275	N	N	0	N	N
160	20250403	101015	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	884	4	2	0.45	330674	374	1.42	880	887	878	1144	616	880	884.16	34.88	-224	900	889	878	867	856	884	862	36	264	100	590	1	1	35745668	316	49.11	1.86	12	0.00	18.00	474.00	2180	20240715	-59.45	738	20241209	19.78	1245	-29.00	20250106	859	2.91	20250401	2180	-59.45	20240715	738	19.78	20241209	0.77	Y	303030	100	35 억	12467275	N	N	0	N	N
161	20250403	091018	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	879	-1	5	-0.11	1759	2	0.01	880	880	879	1144	616	880	879.50	34.88	-1	900	889	878	867	856	884	862	36	264	100	590	1	1	35745668	314	48.83	1.85	12	0.00	18.00	474.00	2180	20240715	-59.68	738	20241209	19.11	1245	-29.40	20250106	859	2.33	20250401	2180	-59.68	20240715	738	19.11	20241209	0.77	Y	303030	100	35 억	12467275	N	N	0	N	N
162	20250402	160953	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	880	-3	5	-0.34	23229107	26403	36.24	888	889	867	1147	619	883	879.79	34.89	-2693	907	895	877	865	847	901	871	36	264	100	600	1	1	35745668	315	48.89	1.86	12	0.07	18.00	474.00	2180	20240715	-59.63	738	20241209	19.24	1245	-29.32	20250106	859	2.44	20250401	2180	-59.63	20240715	738	19.24	20241209	0.77	Y	303030	100	35 억	12469968	N	N	0	N	N
163	20250402	150954	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	871	-12	5	-1.36	22424789	25489	34.99	888	889	867	1147	619	883	879.78	34.89	-2401	907	895	877	865	847	901	871	36	264	100	600	1	1	35745668	311	48.39	1.84	12	0.07	18.00	474.00	2180	20240715	-60.05	738	20241209	18.02	1245	-30.04	20250106	859	1.40	20250401	2180	-60.05	20240715	738	18.02	20241209	0.77	Y	303030	100	35 억	12469968	N	N	0	N	N
164	20250402	140956	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	880	-3	5	-0.34	14876038	16871	23.16	888	889	870	1147	619	883	881.75	34.89	-2777	907	895	877	865	847	901	871	36	264	100	600	1	1	35745668	315	48.89	1.86	12	0.05	18.00	474.00	2180	20240715	-59.63	738	20241209	19.24	1245	-29.32	20250106	859	2.44	20250401	2180	-59.63	20240715	738	19.24	20241209	0.77	Y	303030	100	35 억	12469968	N	N	0	N	N
165	20250402	130956	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	877	-6	5	-0.68	14209619	16112	22.12	888	889	870	1147	619	883	881.93	34.89	-2654	907	895	877	865	847	901	871	36	264	100	600	1	1	35745668	313	48.72	1.85	12	0.05	18.00	474.00	2180	20240715	-59.77	738	20241209	18.83	1245	-29.56	20250106	859	2.10	20250401	2180	-59.77	20240715	738	18.83	20241209	0.77	Y	303030	100	35 억	12469968	N	N	0	N	N
166	20250402	120955	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	874	-9	5	-1.02	11710166	13259	18.20	888	889	874	1147	619	883	883.19	34.89	-2633	907	895	877	865	847	901	871	36	264	100	600	1	1	35745668	312	48.56	1.84	12	0.04	18.00	474.00	2180	20240715	-59.91	738	20241209	18.43	1245	-29.80	20250106	859	1.75	20250401	2180	-59.91	20240715	738	18.43	20241209	0.77	Y	303030	100	35 억	12469968	N	N	0	N	N
167	20250402	110957	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	882	-1	5	-0.11	10820702	12244	16.81	888	889	876	1147	619	883	883.76	34.89	-2538	907	895	877	865	847	901	871	36	264	100	600	1	1	35745668	315	49.00	1.86	12	0.03	18.00	474.00	2180	20240715	-59.54	738	20241209	19.51	1245	-29.16	20250106	859	2.68	20250401	2180	-59.54	20240715	738	19.51	20241209	0.77	Y	303030	100	35 억	12469968	N	N	0	N	N
168	20250402	100954	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	886	3	2	0.34	9495159	10742	14.74	888	889	876	1147	619	883	883.93	34.89	-2535	907	895	877	865	847	901	871	36	264	100	600	1	1	35745668	317	49.22	1.87	12	0.03	18.00	474.00	2180	20240715	-59.36	738	20241209	20.05	1245	-28.84	20250106	859	3.14	20250401	2180	-59.36	20240715	738	20.05	20241209	0.77	Y	303030	100	35 억	12469968	N	N	0	N	N
169	20250402	091002	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	886	3	2	0.34	1794747	2023	2.78	888	888	886	1147	619	883	887.17	34.89	-647	907	895	877	865	847	901	871	36	264	100	600	1	1	35745668	317	49.22	1.87	12	0.01	18.00	474.00	2180	20240715	-59.36	738	20241209	20.05	1245	-28.84	20250106	859	3.14	20250401	2180	-59.36	20240715	738	20.05	20241209	0.77	Y	303030	100	35 억	12469968	N	N	0	N	N
170	20250401	161003	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	883	3	2	0.34	62277668	71531	218.24	872	889	859	1144	616	880	870.64	34.81	23315	912	896	879	863	846	887	854	36	264	100	590	1	1	35745668	316	49.06	1.86	12	0.20	18.00	474.00	2255	20240320	-60.84	738	20241209	19.65	1245	-29.08	20250106	859	2.79	20250401	2180	-59.50	20240715	738	19.65	20241209	0.77	Y	303030	100	35 억	12442998	N	N	0	N	N
171	20250401	151001	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	886	6	2	0.68	54608896	62872	191.82	872	889	859	1144	616	880	868.57	34.81	24424	912	896	879	863	846	887	854	36	264	100	590	1	1	35745668	317	49.22	1.87	12	0.18	18.00	474.00	2255	20240320	-60.71	738	20241209	20.05	1245	-28.84	20250106	859	3.14	20250401	2180	-59.36	20240715	738	20.05	20241209	0.77	Y	303030	100	35 억	12442998	N	N	0	N	N
172	20250401	141002	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	886	6	2	0.68	53311569	61405	187.34	872	889	859	1144	616	880	868.20	34.81	24345	912	896	879	863	846	887	854	36	264	100	590	1	1	35745668	317	49.22	1.87	12	0.17	18.00	474.00	2255	20240320	-60.71	738	20241209	20.05	1245	-28.84	20250106	859	3.14	20250401	2180	-59.36	20240715	738	20.05	20241209	0.77	Y	303030	100	35 억	12442998	N	N	0	N	N
173	20250401	131003	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	877	-3	5	-0.34	50627354	58355	178.04	872	889	859	1144	616	880	867.58	34.81	24002	912	896	879	863	846	887	854	36	264	100	590	1	1	35745668	313	48.72	1.85	12	0.16	18.00	474.00	2255	20240320	-61.11	738	20241209	18.83	1245	-29.56	20250106	859	2.10	20250401	2180	-59.77	20240715	738	18.83	20241209	0.77	Y	303030	100	35 억	12442998	N	N	0	N	N
174	20250401	121004	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	877	-3	5	-0.34	48317350	55720	170.00	872	889	859	1144	616	880	867.15	34.81	24394	912	896	879	863	846	887	854	36	264	100	590	1	1	35745668	313	48.72	1.85	12	0.16	18.00	474.00	2255	20240320	-61.11	738	20241209	18.83	1245	-29.56	20250106	859	2.10	20250401	2180	-59.77	20240715	738	18.83	20241209	0.77	Y	303030	100	35 억	12442998	N	N	0	N	N
175	20250401	110949	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	870	-10	5	-1.14	34408972	39731	121.22	872	889	859	1144	616	880	866.05	34.81	12401	912	896	879	863	846	887	854	36	264	100	590	1	1	35745668	311	48.33	1.84	12	0.11	18.00	474.00	2255	20240320	-61.42	738	20241209	17.89	1245	-30.12	20250106	859	1.28	20250401	2180	-60.09	20240715	738	17.89	20241209	0.77	Y	303030	100	35 억	12442998	N	N	0	N	N
176	20250401	100948	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	870	-10	5	-1.14	15338467	17598	53.69	872	889	860	1144	616	880	871.60	34.81	2403	912	896	879	863	846	887	854	36	264	100	590	1	1	35745668	311	48.33	1.84	12	0.05	18.00	474.00	2255	20240320	-61.42	738	20241209	17.89	1245	-30.12	20250106	860	1.16	20250401	2180	-60.09	20240715	738	17.89	20241209	0.77	Y	303030	100	35 억	12442998	N	N	0	N	N
177	20250401	090948	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	888	8	2	0.91	3409455	3883	11.85	872	888	872	1144	616	880	878.05	34.81	1044	912	896	879	863	846	887	854	36	264	100	590	1	1	35745668	317	49.33	1.87	12	0.01	18.00	474.00	2255	20240320	-60.62	738	20241209	20.33	1245	-28.67	20250106	862	3.02	20250331	2180	-59.27	20240715	738	20.33	20241209	0.77	Y	303030	100	35 억	12442998	N	N	0	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History