42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 232600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 3 | 20230601 | 232500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20230601 | 232400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20230601 | 232300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20230601 | 232200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20230601 | 232100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20230601 | 232000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20230601 | 231900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20230601 | 231800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20230601 | 231700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20230601 | 231600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20230601 | 231500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20230601 | 231400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20230601 | 231300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20230601 | 231200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20230601 | 231100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20230601 | 231000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20230601 | 230900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20230601 | 230800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20230601 | 230700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20230601 | 230600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20230601 | 230500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20230601 | 230400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20230601 | 230300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20230601 | 230200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20230601 | 230100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20230601 | 230000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20230601 | 225900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20230601 | 225800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20230601 | 225700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20230601 | 225600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 33 | 20230601 | 225500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20230601 | 225400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20230601 | 225300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20230601 | 225200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20230601 | 225100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20230601 | 225000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20230601 | 224900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20230601 | 224800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20230601 | 224700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20230601 | 224600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20230601 | 224500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20230601 | 224400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20230601 | 224300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20230601 | 224200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20230601 | 224100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20230601 | 224000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20230601 | 223900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20230601 | 223800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20230601 | 223700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20230601 | 223600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20230601 | 223500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20230601 | 223400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20230601 | 223300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20230601 | 223200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20230601 | 223100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20230601 | 223000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20230601 | 222900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20230601 | 222800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20230601 | 222700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20230601 | 222600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 63 | 20230601 | 222500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20230601 | 222400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20230601 | 222300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20230601 | 222200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20230601 | 222100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20230601 | 222000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20230601 | 221900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20230601 | 221800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20230601 | 221700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20230601 | 221600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20230601 | 221500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20230601 | 221400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20230601 | 221300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20230601 | 221200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20230601 | 221100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20230601 | 221000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20230601 | 220900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20230601 | 220800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20230601 | 220700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20230601 | 220600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20230601 | 220500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20230601 | 220400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20230601 | 220300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20230601 | 220200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20230601 | 220100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20230601 | 220000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20230601 | 215900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20230601 | 215800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20230601 | 215700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20230601 | 215600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 93 | 20230601 | 215500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20230601 | 215400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20230601 | 215300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20230601 | 215200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20230601 | 215100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20230601 | 215000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20230601 | 214900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20230601 | 214800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20230601 | 214700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20230601 | 214600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20230601 | 214500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20230601 | 214400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20230601 | 214300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20230601 | 214200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20230601 | 214100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20230601 | 214000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20230601 | 213900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20230601 | 213800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20230601 | 213700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20230601 | 213600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20230601 | 213500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20230601 | 213400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20230601 | 213300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20230601 | 213200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20230601 | 213100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20230601 | 213000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20230601 | 212900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20230601 | 212800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20230601 | 212700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20230601 | 212600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 123 | 20230601 | 212500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20230601 | 212400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20230601 | 212300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20230601 | 212200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20230601 | 212100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20230601 | 212000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20230601 | 211900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20230601 | 211800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20230601 | 211700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20230601 | 211600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20230601 | 211500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20230601 | 211400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20230601 | 211300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20230601 | 211200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20230601 | 211100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20230601 | 211000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20230601 | 210900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20230601 | 210800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20230601 | 210700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20230601 | 210600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20230601 | 210500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20230601 | 210400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20230601 | 210300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20230601 | 210200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20230601 | 210100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20230601 | 210000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20230601 | 205900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20230601 | 205800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20230601 | 205700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20230601 | 205600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 153 | 20230601 | 205500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20230601 | 205400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20230601 | 205300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20230601 | 205200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20230601 | 205100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20230601 | 205000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20230601 | 204900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20230601 | 204800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20230601 | 204700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20230601 | 204600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20230601 | 204500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20230601 | 204400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20230601 | 204300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20230601 | 204200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20230601 | 204100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20230601 | 204000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20230601 | 203900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20230601 | 203800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20230601 | 203700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20230601 | 203600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20230601 | 203500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20230601 | 203400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20230601 | 203300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20230601 | 203200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20230601 | 203100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20230601 | 203000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20230601 | 202900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20230601 | 202800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20230601 | 202700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20230601 | 202600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 183 | 20230601 | 202500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20230601 | 202400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20230601 | 202300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20230601 | 202200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20230601 | 202100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20230601 | 202000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20230601 | 201900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20230601 | 201800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20230601 | 201700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20230601 | 201600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20230601 | 201500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20230601 | 201400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20230601 | 201300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20230601 | 201200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20230601 | 201100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20230601 | 201000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20230601 | 200900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20230601 | 200800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20230601 | 200700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20230601 | 200600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20230601 | 200500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20230601 | 200400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20230601 | 200300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230601 | 200200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230601 | 200100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20230601 | 200000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20230601 | 195900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20230601 | 195800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20230601 | 195700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20230601 | 195600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 213 | 20230601 | 195500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20230601 | 195400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20230601 | 195300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20230601 | 195200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20230601 | 195100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20230601 | 195000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20230601 | 194900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20230601 | 194800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20230601 | 194700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20230601 | 194600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20230601 | 194500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20230601 | 194400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20230601 | 194300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20230601 | 194200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20230601 | 194100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20230601 | 194000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20230601 | 193900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20230601 | 193800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20230601 | 193700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20230601 | 193600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20230601 | 193500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20230601 | 193400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20230601 | 193300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20230601 | 193200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20230601 | 193100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20230601 | 193000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20230601 | 192900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20230601 | 192800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20230601 | 192700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20230601 | 192600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 243 | 20230601 | 192500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20230601 | 192400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20230601 | 192300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20230601 | 192200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20230601 | 192100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20230601 | 192000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20230601 | 191900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 250 | 20230601 | 191800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 251 | 20230601 | 191700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20230601 | 191600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 253 | 20230601 | 191500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 254 | 20230601 | 191400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 255 | 20230601 | 191300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 256 | 20230601 | 191200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 257 | 20230601 | 191100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 258 | 20230601 | 191000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 259 | 20230601 | 190900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 260 | 20230601 | 190800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 261 | 20230601 | 190700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 262 | 20230601 | 190600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 263 | 20230601 | 190500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 264 | 20230601 | 190400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 265 | 20230601 | 190300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 266 | 20230601 | 190200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20230601 | 190100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20230601 | 190000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 269 | 20230601 | 185900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 270 | 20230601 | 185800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 271 | 20230601 | 185700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 272 | 20230601 | 185600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 273 | 20230601 | 185500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 274 | 20230601 | 185400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 275 | 20230601 | 185300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 276 | 20230601 | 185200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20230601 | 185100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 278 | 20230601 | 185000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 279 | 20230601 | 184900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 280 | 20230601 | 184800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 281 | 20230601 | 184700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 282 | 20230601 | 184600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 283 | 20230601 | 184500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 284 | 20230601 | 184400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 285 | 20230601 | 184300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 286 | 20230601 | 184200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 287 | 20230601 | 184100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 288 | 20230601 | 184000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 289 | 20230601 | 183900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 290 | 20230601 | 183800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 291 | 20230601 | 183700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 292 | 20230601 | 183600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 293 | 20230601 | 183500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 294 | 20230601 | 183400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 295 | 20230601 | 183300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 296 | 20230601 | 183200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 297 | 20230601 | 183100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 298 | 20230601 | 183000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 299 | 20230601 | 182900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 300 | 20230601 | 182800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 301 | 20230601 | 182700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 302 | 20230601 | 182600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 303 | 20230601 | 182500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 304 | 20230601 | 182400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 305 | 20230601 | 182300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 306 | 20230601 | 182200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20230601 | 182100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 308 | 20230601 | 182000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20230601 | 181900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20230601 | 181800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20230601 | 181700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20230601 | 181600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 313 | 20230601 | 181500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 314 | 20230601 | 181400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20230601 | 181300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 316 | 20230601 | 181200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 317 | 20230601 | 181100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 318 | 20230601 | 181000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 319 | 20230601 | 180900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 320 | 20230601 | 180800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 321 | 20230601 | 180700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 322 | 20230601 | 180600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 323 | 20230601 | 180500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 324 | 20230601 | 180400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 325 | 20230601 | 180300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 326 | 20230601 | 180200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 327 | 20230601 | 180100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 328 | 20230601 | 180000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 329 | 20230601 | 175900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 330 | 20230601 | 175800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 331 | 20230601 | 175700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 332 | 20230601 | 175600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 333 | 20230601 | 175500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 334 | 20230601 | 175400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 335 | 20230601 | 175300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 336 | 20230601 | 175200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 337 | 20230601 | 175100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 338 | 20230601 | 175000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 339 | 20230601 | 174900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 340 | 20230601 | 174800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 341 | 20230601 | 174700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 342 | 20230601 | 174600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 343 | 20230601 | 174500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 344 | 20230601 | 174400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 345 | 20230601 | 174300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 346 | 20230601 | 174200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 347 | 20230601 | 174100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 348 | 20230601 | 174000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 349 | 20230601 | 173900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 350 | 20230601 | 173800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 351 | 20230601 | 173700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 352 | 20230601 | 173600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 353 | 20230601 | 173500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 354 | 20230601 | 173400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 355 | 20230601 | 173300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 356 | 20230601 | 173200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 357 | 20230601 | 173100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 358 | 20230601 | 173000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 359 | 20230601 | 172900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 360 | 20230601 | 172800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 361 | 20230601 | 172700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 362 | 20230601 | 172600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 363 | 20230601 | 172500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 364 | 20230601 | 172400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 365 | 20230601 | 172300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 366 | 20230601 | 172200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 367 | 20230601 | 172100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 368 | 20230601 | 172000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 369 | 20230601 | 171900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 370 | 20230601 | 171800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 371 | 20230601 | 171700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 372 | 20230601 | 171600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 373 | 20230601 | 171500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 374 | 20230601 | 171400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 375 | 20230601 | 171300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 376 | 20230601 | 171200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 377 | 20230601 | 171100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 378 | 20230601 | 171000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 379 | 20230601 | 170900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 380 | 20230601 | 170800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 381 | 20230601 | 170700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 382 | 20230601 | 170600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 383 | 20230601 | 170500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 384 | 20230601 | 170400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 385 | 20230601 | 170300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 386 | 20230601 | 170200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 387 | 20230601 | 170100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 388 | 20230601 | 170000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 389 | 20230601 | 165900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 390 | 20230601 | 165800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 391 | 20230601 | 165700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 392 | 20230601 | 165600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 393 | 20230601 | 165500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 394 | 20230601 | 165400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 395 | 20230601 | 165300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 396 | 20230601 | 165200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 397 | 20230601 | 165100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 398 | 20230601 | 165000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 399 | 20230601 | 164900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 400 | 20230601 | 164800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 401 | 20230601 | 164700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 402 | 20230601 | 164600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 403 | 20230601 | 164500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 404 | 20230601 | 164400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 405 | 20230601 | 164300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 406 | 20230601 | 164200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 407 | 20230601 | 164100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 408 | 20230601 | 164000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 409 | 20230601 | 163900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 410 | 20230601 | 163800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 411 | 20230601 | 163700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 412 | 20230601 | 163600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 413 | 20230601 | 163500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 414 | 20230601 | 163400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 415 | 20230601 | 163300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 416 | 20230601 | 163200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 417 | 20230601 | 163100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 418 | 20230601 | 163000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 419 | 20230601 | 162900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 420 | 20230601 | 162800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 421 | 20230601 | 162700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 422 | 20230601 | 162600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 423 | 20230601 | 162500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 424 | 20230601 | 162400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 425 | 20230601 | 162300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 426 | 20230601 | 162200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 427 | 20230601 | 162100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 428 | 20230601 | 162000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 429 | 20230601 | 161900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 430 | 20230601 | 161800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 431 | 20230601 | 161700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 432 | 20230601 | 161600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 433 | 20230601 | 161500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 434 | 20230601 | 161400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 435 | 20230601 | 161300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 436 | 20230601 | 161200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 437 | 20230601 | 161100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 438 | 20230601 | 161000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 439 | 20230601 | 160900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 440 | 20230601 | 160800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 441 | 20230601 | 160700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 442 | 20230601 | 160600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 443 | 20230601 | 160500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 444 | 20230601 | 160400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 445 | 20230601 | 160300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 446 | 20230601 | 160200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 447 | 20230601 | 160100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 448 | 20230601 | 160000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 449 | 20230601 | 155900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 450 | 20230601 | 155800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 451 | 20230601 | 155700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 452 | 20230601 | 155600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 453 | 20230601 | 155500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 454 | 20230601 | 155400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 455 | 20230601 | 155300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 456 | 20230601 | 155200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 457 | 20230601 | 155100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 458 | 20230601 | 155000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 459 | 20230601 | 154900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 460 | 20230601 | 154800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 461 | 20230601 | 154700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 462 | 20230601 | 154600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 463 | 20230601 | 154500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 464 | 20230601 | 154400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 465 | 20230601 | 154300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 466 | 20230601 | 154200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 467 | 20230601 | 154100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 468 | 20230601 | 154000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 469 | 20230601 | 153900 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 470 | 20230601 | 153800 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 471 | 20230601 | 153700 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 472 | 20230601 | 153600 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 473 | 20230601 | 153500 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 474 | 20230601 | 153400 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 475 | 20230601 | 153300 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 476 | 20230601 | 153200 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 477 | 20230601 | 153100 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 0 |
| 478 | 20230601 | 153000 | 1975418990 | 2110 | 2110 | 2110 | 2110 | 25324 |
| 479 | 20230601 | 152900 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 480 | 20230601 | 152800 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 481 | 20230601 | 152700 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 482 | 20230601 | 152600 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 483 | 20230601 | 152500 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 484 | 20230601 | 152400 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 485 | 20230601 | 152300 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 486 | 20230601 | 152200 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 487 | 20230601 | 152100 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 488 | 20230601 | 152000 | 1921985350 | 2110 | 2110 | 2110 | 2110 | 0 |
| 489 | 20230601 | 151900 | 1921985350 | 2110 | 2105 | 2110 | 2105 | 2671 |
| 490 | 20230601 | 151800 | 1916354540 | 2110 | 2100 | 2110 | 2100 | 1902 |
| 491 | 20230601 | 151700 | 1912360320 | 2100 | 2105 | 2105 | 2100 | 4121 |
| 492 | 20230601 | 151600 | 1903691230 | 2110 | 2110 | 2110 | 2110 | 513 |
| 493 | 20230601 | 151500 | 1902608800 | 2105 | 2110 | 2110 | 2105 | 65 |
| 494 | 20230601 | 151400 | 1902471725 | 2105 | 2115 | 2115 | 2105 | 411 |
| 495 | 20230601 | 151300 | 1901606560 | 2105 | 2110 | 2115 | 2105 | 4922 |
| 496 | 20230601 | 151200 | 1891219835 | 2110 | 2110 | 2110 | 2110 | 532 |
| 497 | 20230601 | 151100 | 1890097315 | 2110 | 2115 | 2115 | 2110 | 387 |
| 498 | 20230601 | 151000 | 1889280570 | 2110 | 2115 | 2115 | 2110 | 523 |
| 499 | 20230601 | 150900 | 1888175385 | 2115 | 2115 | 2115 | 2115 | 3119 |
| 500 | 20230601 | 150800 | 1881578700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 501 | 20230601 | 150700 | 1881578700 | 2115 | 2115 | 2115 | 2115 | 6703 |
| 502 | 20230601 | 150600 | 1867401855 | 2115 | 2115 | 2115 | 2115 | 95 |
| 503 | 20230601 | 150500 | 1867200930 | 2110 | 2110 | 2110 | 2110 | 10 |
| 504 | 20230601 | 150400 | 1867179830 | 2110 | 2105 | 2110 | 2100 | 7374 |
| 505 | 20230601 | 150300 | 1851642565 | 2100 | 2105 | 2105 | 2100 | 1771 |
| 506 | 20230601 | 150200 | 1847920965 | 2105 | 2105 | 2105 | 2105 | 0 |
| 507 | 20230601 | 150100 | 1847920965 | 2105 | 2105 | 2105 | 2105 | 95 |
| 508 | 20230601 | 150000 | 1847720990 | 2105 | 2105 | 2105 | 2105 | 10 |
| 509 | 20230601 | 145900 | 1847699940 | 2105 | 2105 | 2110 | 2105 | 1157 |
| 510 | 20230601 | 145800 | 1845262335 | 2110 | 2105 | 2110 | 2105 | 1480 |
| 511 | 20230601 | 145700 | 1842140825 | 2100 | 2100 | 2100 | 2100 | 30 |
| 512 | 20230601 | 145600 | 1842077825 | 2100 | 2105 | 2105 | 2100 | 980 |
| 513 | 20230601 | 145500 | 1840016975 | 2105 | 2105 | 2105 | 2105 | 279 |
| 514 | 20230601 | 145400 | 1839429680 | 2105 | 2100 | 2105 | 2100 | 21 |
| 515 | 20230601 | 145300 | 1839385525 | 2100 | 2100 | 2100 | 2100 | 4275 |
| 516 | 20230601 | 145200 | 1830408025 | 2100 | 2100 | 2100 | 2100 | 1169 |
| 517 | 20230601 | 145100 | 1827953125 | 2105 | 2100 | 2105 | 2100 | 510 |
| 518 | 20230601 | 145000 | 1826881125 | 2110 | 2110 | 2110 | 2110 | 0 |
| 519 | 20230601 | 144900 | 1826881125 | 2110 | 2105 | 2110 | 2100 | 1932 |
| 520 | 20230601 | 144800 | 1822814180 | 2105 | 2105 | 2105 | 2105 | 50 |
| 521 | 20230601 | 144700 | 1822708930 | 2105 | 2100 | 2105 | 2100 | 881 |
| 522 | 20230601 | 144600 | 1820854975 | 2110 | 2110 | 2110 | 2110 | 922 |
| 523 | 20230601 | 144500 | 1818909555 | 2110 | 2110 | 2110 | 2110 | 502 |
| 524 | 20230601 | 144400 | 1817850335 | 2110 | 2110 | 2110 | 2105 | 41 |
| 525 | 20230601 | 144300 | 1817763840 | 2100 | 2110 | 2110 | 2100 | 2 |
| 526 | 20230601 | 144200 | 1817759630 | 2105 | 2105 | 2105 | 2105 | 995 |
| 527 | 20230601 | 144100 | 1815665155 | 2105 | 2105 | 2105 | 2105 | 746 |
| 528 | 20230601 | 144000 | 1814094825 | 2100 | 2105 | 2105 | 2100 | 305 |
| 529 | 20230601 | 143900 | 1813453325 | 2105 | 2105 | 2105 | 2105 | 813 |
| 530 | 20230601 | 143800 | 1811741960 | 2105 | 2105 | 2105 | 2105 | 13 |
| 531 | 20230601 | 143700 | 1811714595 | 2105 | 2105 | 2105 | 2105 | 96 |
| 532 | 20230601 | 143600 | 1811512515 | 2105 | 2105 | 2105 | 2105 | 235 |
| 533 | 20230601 | 143500 | 1811017840 | 2105 | 2105 | 2105 | 2105 | 252 |
| 534 | 20230601 | 143400 | 1810487380 | 2105 | 2100 | 2105 | 2100 | 816 |
| 535 | 20230601 | 143300 | 1808773775 | 2100 | 2105 | 2105 | 2100 | 2110 |
| 536 | 20230601 | 143200 | 1804337775 | 2100 | 2100 | 2100 | 2100 | 0 |
| 537 | 20230601 | 143100 | 1804337775 | 2100 | 2100 | 2100 | 2100 | 460 |
| 538 | 20230601 | 143000 | 1803371775 | 2105 | 2105 | 2105 | 2105 | 410 |
| 539 | 20230601 | 142900 | 1802508725 | 2100 | 2100 | 2100 | 2100 | 10 |
| 540 | 20230601 | 142800 | 1802487725 | 2100 | 2100 | 2100 | 2100 | 10 |
| 541 | 20230601 | 142700 | 1802466725 | 2105 | 2105 | 2105 | 2105 | 1000 |
| 542 | 20230601 | 142600 | 1800361725 | 2105 | 2105 | 2105 | 2105 | 0 |
| 543 | 20230601 | 142500 | 1800361725 | 2105 | 2105 | 2105 | 2105 | 700 |
| 544 | 20230601 | 142400 | 1798888225 | 2105 | 2105 | 2110 | 2105 | 721 |
| 545 | 20230601 | 142300 | 1797370510 | 2105 | 2110 | 2110 | 2105 | 934 |
| 546 | 20230601 | 142200 | 1795403200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 547 | 20230601 | 142100 | 1795403200 | 2110 | 2110 | 2110 | 2110 | 0 |
| 548 | 20230601 | 142000 | 1795403200 | 2110 | 2100 | 2110 | 2100 | 1012 |
| 549 | 20230601 | 141900 | 1793277980 | 2110 | 2100 | 2110 | 2100 | 1001 |
| 550 | 20230601 | 141800 | 1791175870 | 2110 | 2110 | 2110 | 2110 | 107 |
| 551 | 20230601 | 141700 | 1790950100 | 2110 | 2110 | 2110 | 2110 | 2 |
| 552 | 20230601 | 141600 | 1790945880 | 2100 | 2095 | 2100 | 2095 | 3996 |
| 553 | 20230601 | 141500 | 1782560030 | 2100 | 2100 | 2100 | 2100 | 3181 |
| 554 | 20230601 | 141400 | 1775879930 | 2110 | 2110 | 2110 | 2110 | 0 |
| 555 | 20230601 | 141300 | 1775879930 | 2110 | 2110 | 2110 | 2110 | 20 |
| 556 | 20230601 | 141200 | 1775837730 | 2100 | 2100 | 2110 | 2100 | 236 |
| 557 | 20230601 | 141100 | 1775340150 | 2100 | 2105 | 2105 | 2100 | 2152 |
| 558 | 20230601 | 141000 | 1770820765 | 2100 | 2105 | 2110 | 2100 | 8010 |
| 559 | 20230601 | 140900 | 1753987340 | 2110 | 2110 | 2110 | 2110 | 0 |
| 560 | 20230601 | 140800 | 1753987340 | 2110 | 2110 | 2110 | 2110 | 10 |
| 561 | 20230601 | 140700 | 1753966240 | 2100 | 2105 | 2105 | 2100 | 1307 |
| 562 | 20230601 | 140600 | 1751215010 | 2105 | 2105 | 2105 | 2105 | 5 |
| 563 | 20230601 | 140500 | 1751204485 | 2105 | 2115 | 2115 | 2105 | 10841 |
| 564 | 20230601 | 140400 | 1728361930 | 2110 | 2110 | 2115 | 2110 | 3693 |
| 565 | 20230601 | 140300 | 1720569690 | 2110 | 2110 | 2110 | 2110 | 5036 |
| 566 | 20230601 | 140200 | 1709943730 | 2110 | 2115 | 2115 | 2110 | 1100 |
| 567 | 20230601 | 140100 | 1707620230 | 2115 | 2115 | 2115 | 2115 | 2103 |
| 568 | 20230601 | 140000 | 1703172385 | 2115 | 2115 | 2115 | 2115 | 2244 |
| 569 | 20230601 | 135900 | 1698426325 | 2115 | 2115 | 2115 | 2115 | 1004 |
| 570 | 20230601 | 135800 | 1696302865 | 2120 | 2120 | 2120 | 2120 | 1014 |
| 571 | 20230601 | 135700 | 1694153185 | 2120 | 2115 | 2120 | 2115 | 1132 |
| 572 | 20230601 | 135600 | 1691758945 | 2115 | 2120 | 2120 | 2115 | 3469 |
| 573 | 20230601 | 135500 | 1684404900 | 2120 | 2120 | 2120 | 2120 | 403 |
| 574 | 20230601 | 135400 | 1683550540 | 2125 | 2125 | 2125 | 2125 | 200 |
| 575 | 20230601 | 135300 | 1683125540 | 2125 | 2125 | 2125 | 2125 | 1271 |
| 576 | 20230601 | 135200 | 1680424665 | 2125 | 2125 | 2125 | 2125 | 5175 |
| 577 | 20230601 | 135100 | 1669427790 | 2125 | 2125 | 2130 | 2125 | 396 |
| 578 | 20230601 | 135000 | 1668586240 | 2130 | 2130 | 2130 | 2125 | 1275 |
| 579 | 20230601 | 134900 | 1665870565 | 2130 | 2135 | 2140 | 2120 | 18655 |
| 580 | 20230601 | 134800 | 1626097120 | 2130 | 2130 | 2135 | 2125 | 6904 |
| 581 | 20230601 | 134700 | 1611394635 | 2125 | 2125 | 2130 | 2120 | 8967 |
| 582 | 20230601 | 134600 | 1592330950 | 2120 | 2130 | 2130 | 2115 | 5868 |
| 583 | 20230601 | 134500 | 1579878385 | 2125 | 2120 | 2135 | 2115 | 11183 |
| 584 | 20230601 | 134400 | 1556064215 | 2115 | 2115 | 2130 | 2110 | 20098 |
| 585 | 20230601 | 134300 | 1513419510 | 2110 | 2115 | 2115 | 2110 | 84 |
| 586 | 20230601 | 134200 | 1513242135 | 2115 | 2110 | 2115 | 2110 | 973 |
| 587 | 20230601 | 134100 | 1511184725 | 2110 | 2110 | 2110 | 2110 | 200 |
| 588 | 20230601 | 134000 | 1510762725 | 2110 | 2110 | 2110 | 2110 | 100 |
| 589 | 20230601 | 133900 | 1510551725 | 2110 | 2110 | 2110 | 2110 | 3359 |
| 590 | 20230601 | 133800 | 1503464235 | 2115 | 2115 | 2115 | 2115 | 0 |
| 591 | 20230601 | 133700 | 1503464235 | 2115 | 2115 | 2115 | 2115 | 0 |
| 592 | 20230601 | 133600 | 1503464235 | 2115 | 2110 | 2115 | 2110 | 24 |
| 593 | 20230601 | 133500 | 1503413535 | 2110 | 2115 | 2115 | 2110 | 234 |
| 594 | 20230601 | 133400 | 1502918635 | 2115 | 2115 | 2115 | 2115 | 530 |
| 595 | 20230601 | 133300 | 1501797685 | 2115 | 2115 | 2115 | 2115 | 1 |
| 596 | 20230601 | 133200 | 1501795570 | 2115 | 2110 | 2115 | 2110 | 3582 |
| 597 | 20230601 | 133100 | 1494237500 | 2110 | 2110 | 2110 | 2110 | 0 |
| 598 | 20230601 | 133000 | 1494237500 | 2110 | 2105 | 2110 | 2105 | 319 |
| 599 | 20230601 | 132900 | 1493565955 | 2110 | 2105 | 2110 | 2105 | 2295 |
| 600 | 20230601 | 132800 | 1488734975 | 2105 | 2105 | 2105 | 2105 | 13 |
| 601 | 20230601 | 132700 | 1488707610 | 2110 | 2110 | 2110 | 2110 | 2370 |
| 602 | 20230601 | 132600 | 1483706910 | 2110 | 2105 | 2110 | 2105 | 50 |
| 603 | 20230601 | 132500 | 1483601610 | 2110 | 2105 | 2110 | 2100 | 5211 |
| 604 | 20230601 | 132400 | 1472633605 | 2105 | 2105 | 2105 | 2105 | 20 |
| 605 | 20230601 | 132300 | 1472591505 | 2105 | 2100 | 2105 | 2100 | 2308 |
| 606 | 20230601 | 132200 | 1467744605 | 2105 | 2105 | 2105 | 2105 | 839 |
| 607 | 20230601 | 132100 | 1465978510 | 2105 | 2105 | 2105 | 2105 | 2508 |
| 608 | 20230601 | 132000 | 1460699170 | 2110 | 2110 | 2110 | 2110 | 0 |
| 609 | 20230601 | 131900 | 1460699170 | 2110 | 2110 | 2110 | 2110 | 64 |
| 610 | 20230601 | 131800 | 1460564130 | 2110 | 2105 | 2110 | 2105 | 1892 |
| 611 | 20230601 | 131700 | 1456573000 | 2105 | 2110 | 2110 | 2105 | 367 |
| 612 | 20230601 | 131600 | 1455800460 | 2105 | 2105 | 2105 | 2105 | 1 |
| 613 | 20230601 | 131500 | 1455798355 | 2110 | 2110 | 2110 | 2110 | 100 |
| 614 | 20230601 | 131400 | 1455587355 | 2105 | 2110 | 2110 | 2105 | 501 |
| 615 | 20230601 | 131300 | 1454530250 | 2110 | 2110 | 2110 | 2110 | 1 |
| 616 | 20230601 | 131200 | 1454528140 | 2105 | 2105 | 2105 | 2100 | 1358 |
| 617 | 20230601 | 131100 | 1451670540 | 2105 | 2105 | 2110 | 2105 | 1916 |
| 618 | 20230601 | 131000 | 1447637355 | 2110 | 2110 | 2110 | 2110 | 0 |
| 619 | 20230601 | 130900 | 1447637355 | 2110 | 2105 | 2110 | 2105 | 236 |
| 620 | 20230601 | 130800 | 1447140570 | 2105 | 2110 | 2110 | 2105 | 101 |
| 621 | 20230601 | 130700 | 1446927960 | 2105 | 2105 | 2105 | 2105 | 211 |
| 622 | 20230601 | 130600 | 1446483805 | 2105 | 2105 | 2105 | 2105 | 16 |
| 623 | 20230601 | 130500 | 1446450125 | 2105 | 2105 | 2105 | 2105 | 70 |
| 624 | 20230601 | 130400 | 1446302775 | 2110 | 2110 | 2110 | 2110 | 171 |
| 625 | 20230601 | 130300 | 1445941965 | 2115 | 2110 | 2115 | 2110 | 43 |
| 626 | 20230601 | 130200 | 1445851230 | 2115 | 2115 | 2115 | 2115 | 1 |
| 627 | 20230601 | 130100 | 1445849115 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 628 | 20230601 | 130000 | 1443739115 | 2110 | 2115 | 2115 | 2110 | 109 |
| 629 | 20230601 | 125900 | 1443509105 | 2115 | 2110 | 2115 | 2110 | 1693 |
| 630 | 20230601 | 125800 | 1439934375 | 2110 | 2110 | 2110 | 2110 | 4182 |
| 631 | 20230601 | 125700 | 1431110355 | 2110 | 2110 | 2110 | 2110 | 2127 |
| 632 | 20230601 | 125600 | 1426622385 | 2110 | 2110 | 2110 | 2110 | 407 |
| 633 | 20230601 | 125500 | 1425763615 | 2110 | 2110 | 2110 | 2110 | 10 |
| 634 | 20230601 | 125400 | 1425742515 | 2105 | 2105 | 2105 | 2105 | 33 |
| 635 | 20230601 | 125300 | 1425673050 | 2110 | 2105 | 2110 | 2105 | 741 |
| 636 | 20230601 | 125200 | 1424110835 | 2105 | 2105 | 2105 | 2100 | 1275 |
| 637 | 20230601 | 125100 | 1421426965 | 2100 | 2105 | 2105 | 2100 | 45 |
| 638 | 20230601 | 125000 | 1421332255 | 2105 | 2105 | 2105 | 2105 | 911 |
| 639 | 20230601 | 124900 | 1419414600 | 2105 | 2105 | 2105 | 2105 | 99 |
| 640 | 20230601 | 124800 | 1419206205 | 2105 | 2105 | 2105 | 2100 | 391 |
| 641 | 20230601 | 124700 | 1418383160 | 2105 | 2110 | 2110 | 2105 | 100 |
| 642 | 20230601 | 124600 | 1418172410 | 2105 | 2105 | 2105 | 2105 | 2066 |
| 643 | 20230601 | 124500 | 1413823480 | 2110 | 2110 | 2110 | 2110 | 0 |
| 644 | 20230601 | 124400 | 1413823480 | 2110 | 2110 | 2110 | 2110 | 1010 |
| 645 | 20230601 | 124300 | 1411692380 | 2105 | 2105 | 2105 | 2100 | 8318 |
| 646 | 20230601 | 124200 | 1394197990 | 2110 | 2110 | 2110 | 2110 | 196 |
| 647 | 20230601 | 124100 | 1393784430 | 2110 | 2110 | 2110 | 2110 | 1723 |
| 648 | 20230601 | 124000 | 1390148900 | 2110 | 2110 | 2115 | 2110 | 2362 |
| 649 | 20230601 | 123900 | 1385165065 | 2110 | 2110 | 2110 | 2110 | 47 |
| 650 | 20230601 | 123800 | 1385065895 | 2110 | 2105 | 2110 | 2105 | 477 |
| 651 | 20230601 | 123700 | 1384061310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 652 | 20230601 | 123600 | 1384061310 | 2105 | 2105 | 2105 | 2105 | 0 |
| 653 | 20230601 | 123500 | 1384061310 | 2105 | 2100 | 2105 | 2100 | 1560 |
| 654 | 20230601 | 123400 | 1380785010 | 2110 | 2105 | 2110 | 2105 | 5079 |
| 655 | 20230601 | 123300 | 1370093710 | 2110 | 2110 | 2110 | 2110 | 5739 |
| 656 | 20230601 | 123200 | 1357984420 | 2115 | 2115 | 2115 | 2115 | 0 |
| 657 | 20230601 | 123100 | 1357984420 | 2115 | 2110 | 2115 | 2110 | 109 |
| 658 | 20230601 | 123000 | 1357754425 | 2110 | 2110 | 2110 | 2110 | 174 |
| 659 | 20230601 | 122900 | 1357387285 | 2110 | 2120 | 2120 | 2110 | 3 |
| 660 | 20230601 | 122800 | 1357380945 | 2105 | 2110 | 2120 | 2105 | 212 |
| 661 | 20230601 | 122700 | 1356933645 | 2120 | 2110 | 2120 | 2105 | 948 |
| 662 | 20230601 | 122600 | 1354933350 | 2120 | 2115 | 2120 | 2115 | 52 |
| 663 | 20230601 | 122500 | 1354823115 | 2120 | 2120 | 2120 | 2115 | 8 |
| 664 | 20230601 | 122400 | 1354806175 | 2110 | 2120 | 2120 | 2110 | 8 |
| 665 | 20230601 | 122300 | 1354789225 | 2120 | 2110 | 2120 | 2110 | 518 |
| 666 | 20230601 | 122200 | 1353691425 | 2120 | 2120 | 2120 | 2120 | 500 |
| 667 | 20230601 | 122100 | 1352631425 | 2115 | 2115 | 2115 | 2115 | 4 |
| 668 | 20230601 | 122000 | 1352622965 | 2115 | 2120 | 2120 | 2115 | 1742 |
| 669 | 20230601 | 121900 | 1348938425 | 2115 | 2105 | 2115 | 2105 | 3502 |
| 670 | 20230601 | 121800 | 1341531705 | 2115 | 2110 | 2115 | 2110 | 746 |
| 671 | 20230601 | 121700 | 1339957595 | 2115 | 2110 | 2115 | 2110 | 510 |
| 672 | 20230601 | 121600 | 1338881445 | 2115 | 2115 | 2115 | 2115 | 56 |
| 673 | 20230601 | 121500 | 1338763005 | 2115 | 2105 | 2115 | 2105 | 128 |
| 674 | 20230601 | 121400 | 1338493555 | 2110 | 2110 | 2110 | 2110 | 1478 |
| 675 | 20230601 | 121300 | 1335374975 | 2110 | 2110 | 2110 | 2110 | 0 |
| 676 | 20230601 | 121200 | 1335374975 | 2110 | 2110 | 2110 | 2110 | 19 |
| 677 | 20230601 | 121100 | 1335334885 | 2115 | 2115 | 2115 | 2115 | 0 |
| 678 | 20230601 | 121000 | 1335334885 | 2115 | 2110 | 2115 | 2110 | 35 |
| 679 | 20230601 | 120900 | 1335260985 | 2110 | 2110 | 2110 | 2110 | 2315 |
| 680 | 20230601 | 120800 | 1330376335 | 2110 | 2110 | 2110 | 2110 | 27 |
| 681 | 20230601 | 120700 | 1330319365 | 2110 | 2105 | 2110 | 2105 | 403 |
| 682 | 20230601 | 120600 | 1329471045 | 2105 | 2105 | 2105 | 2105 | 5 |
| 683 | 20230601 | 120500 | 1329460520 | 2115 | 2115 | 2115 | 2115 | 0 |
| 684 | 20230601 | 120400 | 1329460520 | 2115 | 2105 | 2115 | 2105 | 330 |
| 685 | 20230601 | 120300 | 1328765840 | 2115 | 2110 | 2115 | 2105 | 1006 |
| 686 | 20230601 | 120200 | 1326646725 | 2110 | 2110 | 2115 | 2110 | 3681 |
| 687 | 20230601 | 120100 | 1318878710 | 2110 | 2110 | 2110 | 2110 | 60 |
| 688 | 20230601 | 120000 | 1318752110 | 2115 | 2110 | 2115 | 2105 | 431 |
| 689 | 20230601 | 115900 | 1317842890 | 2110 | 2105 | 2110 | 2105 | 8218 |
| 690 | 20230601 | 115800 | 1300543995 | 2110 | 2110 | 2110 | 2110 | 2127 |
| 691 | 20230601 | 115700 | 1296056025 | 2115 | 2115 | 2115 | 2115 | 0 |
| 692 | 20230601 | 115600 | 1296056025 | 2115 | 2115 | 2115 | 2115 | 0 |
| 693 | 20230601 | 115500 | 1296056025 | 2115 | 2115 | 2115 | 2115 | 1 |
| 694 | 20230601 | 115400 | 1296053910 | 2115 | 2115 | 2115 | 2115 | 0 |
| 695 | 20230601 | 115300 | 1296053910 | 2115 | 2115 | 2115 | 2115 | 0 |
| 696 | 20230601 | 115200 | 1296053910 | 2115 | 2115 | 2115 | 2115 | 471 |
| 697 | 20230601 | 115100 | 1295057745 | 2120 | 2115 | 2120 | 2115 | 120 |
| 698 | 20230601 | 115000 | 1294803895 | 2110 | 2110 | 2115 | 2110 | 610 |
| 699 | 20230601 | 114900 | 1293516745 | 2110 | 2110 | 2115 | 2110 | 1709 |
| 700 | 20230601 | 114800 | 1289905755 | 2110 | 2110 | 2110 | 2110 | 9189 |
| 701 | 20230601 | 114700 | 1270516965 | 2110 | 2110 | 2110 | 2110 | 1 |
| 702 | 20230601 | 114600 | 1270514855 | 2110 | 2110 | 2110 | 2110 | 700 |
| 703 | 20230601 | 114500 | 1269037855 | 2110 | 2110 | 2110 | 2110 | 450 |
| 704 | 20230601 | 114400 | 1268088355 | 2105 | 2105 | 2105 | 2105 | 399 |
| 705 | 20230601 | 114300 | 1267248460 | 2110 | 2110 | 2110 | 2110 | 0 |
| 706 | 20230601 | 114200 | 1267248460 | 2110 | 2105 | 2110 | 2105 | 14 |
| 707 | 20230601 | 114100 | 1267218985 | 2105 | 2110 | 2110 | 2105 | 518 |
| 708 | 20230601 | 114000 | 1266128095 | 2110 | 2110 | 2110 | 2110 | 0 |
| 709 | 20230601 | 113900 | 1266128095 | 2110 | 2110 | 2110 | 2110 | 0 |
| 710 | 20230601 | 113800 | 1266128095 | 2110 | 2110 | 2110 | 2110 | 5 |
| 711 | 20230601 | 113700 | 1266117545 | 2110 | 2110 | 2110 | 2110 | 726 |
| 712 | 20230601 | 113600 | 1264585685 | 2105 | 2110 | 2110 | 2105 | 469 |
| 713 | 20230601 | 113500 | 1263598435 | 2100 | 2100 | 2100 | 2100 | 200 |
| 714 | 20230601 | 113400 | 1263178435 | 2105 | 2105 | 2105 | 2105 | 1468 |
| 715 | 20230601 | 113300 | 1260088295 | 2105 | 2105 | 2105 | 2105 | 0 |
| 716 | 20230601 | 113200 | 1260088295 | 2105 | 2105 | 2105 | 2105 | 1085 |
| 717 | 20230601 | 113100 | 1257804370 | 2105 | 2105 | 2110 | 2105 | 4950 |
| 718 | 20230601 | 113000 | 1247384615 | 2105 | 2105 | 2105 | 2105 | 0 |
| 719 | 20230601 | 112900 | 1247384615 | 2105 | 2105 | 2105 | 2105 | 444 |
| 720 | 20230601 | 112800 | 1246449995 | 2105 | 2105 | 2105 | 2105 | 543 |
| 721 | 20230601 | 112700 | 1245306980 | 2105 | 2110 | 2110 | 2105 | 4539 |
| 722 | 20230601 | 112600 | 1235752135 | 2115 | 2110 | 2115 | 2110 | 303 |
| 723 | 20230601 | 112500 | 1235112790 | 2110 | 2115 | 2115 | 2105 | 1650 |
| 724 | 20230601 | 112400 | 1231634040 | 2115 | 2115 | 2115 | 2115 | 1 |
| 725 | 20230601 | 112300 | 1231631925 | 2115 | 2115 | 2115 | 2115 | 10 |
| 726 | 20230601 | 112200 | 1231610775 | 2110 | 2110 | 2115 | 2110 | 743 |
| 727 | 20230601 | 112100 | 1230040545 | 2110 | 2110 | 2110 | 2110 | 766 |
| 728 | 20230601 | 112000 | 1228424285 | 2110 | 2110 | 2110 | 2110 | 434 |
| 729 | 20230601 | 111900 | 1227508545 | 2110 | 2110 | 2110 | 2110 | 0 |
| 730 | 20230601 | 111800 | 1227508545 | 2110 | 2110 | 2110 | 2110 | 10 |
| 731 | 20230601 | 111700 | 1227487445 | 2115 | 2110 | 2115 | 2110 | 602 |
| 732 | 20230601 | 111600 | 1226216125 | 2110 | 2105 | 2110 | 2105 | 97 |
| 733 | 20230601 | 111500 | 1226011890 | 2105 | 2110 | 2110 | 2105 | 648 |
| 734 | 20230601 | 111400 | 1224644735 | 2110 | 2115 | 2115 | 2110 | 202 |
| 735 | 20230601 | 111300 | 1224218505 | 2110 | 2110 | 2110 | 2110 | 938 |
| 736 | 20230601 | 111200 | 1222239325 | 2115 | 2110 | 2115 | 2110 | 641 |
| 737 | 20230601 | 111100 | 1220886805 | 2110 | 2110 | 2110 | 2110 | 542 |
| 738 | 20230601 | 111000 | 1219743185 | 2110 | 2115 | 2115 | 2110 | 7 |
| 739 | 20230601 | 110900 | 1219728390 | 2110 | 2115 | 2115 | 2110 | 1265 |
| 740 | 20230601 | 110800 | 1217058740 | 2110 | 2115 | 2115 | 2110 | 4769 |
| 741 | 20230601 | 110700 | 1206972555 | 2120 | 2120 | 2120 | 2120 | 2450 |
| 742 | 20230601 | 110600 | 1201778555 | 2125 | 2120 | 2125 | 2120 | 2989 |
| 743 | 20230601 | 110500 | 1195441820 | 2120 | 2120 | 2120 | 2120 | 200 |
| 744 | 20230601 | 110400 | 1195017820 | 2120 | 2120 | 2120 | 2120 | 0 |
| 745 | 20230601 | 110300 | 1195017820 | 2120 | 2120 | 2120 | 2120 | 6 |
| 746 | 20230601 | 110200 | 1195005100 | 2120 | 2120 | 2120 | 2120 | 164 |
| 747 | 20230601 | 110100 | 1194657420 | 2120 | 2120 | 2120 | 2120 | 60 |
| 748 | 20230601 | 110000 | 1194530220 | 2120 | 2120 | 2120 | 2115 | 211 |
| 749 | 20230601 | 105900 | 1194082905 | 2120 | 2120 | 2120 | 2120 | 50 |
| 750 | 20230601 | 105800 | 1193976905 | 2120 | 2120 | 2120 | 2120 | 2625 |
| 751 | 20230601 | 105700 | 1188411905 | 2115 | 2115 | 2115 | 2115 | 2654 |
| 752 | 20230601 | 105600 | 1182798695 | 2120 | 2120 | 2120 | 2120 | 0 |
| 753 | 20230601 | 105500 | 1182798695 | 2120 | 2120 | 2120 | 2120 | 600 |
| 754 | 20230601 | 105400 | 1181526695 | 2120 | 2120 | 2120 | 2120 | 400 |
| 755 | 20230601 | 105300 | 1180678695 | 2120 | 2120 | 2120 | 2120 | 10 |
| 756 | 20230601 | 105200 | 1180657495 | 2120 | 2110 | 2120 | 2110 | 4441 |
| 757 | 20230601 | 105100 | 1171266985 | 2110 | 2110 | 2110 | 2110 | 941 |
| 758 | 20230601 | 105000 | 1169281475 | 2105 | 2110 | 2110 | 2105 | 762 |
| 759 | 20230601 | 104900 | 1167673715 | 2115 | 2115 | 2115 | 2115 | 100 |
| 760 | 20230601 | 104800 | 1167462215 | 2115 | 2110 | 2115 | 2110 | 1002 |
| 761 | 20230601 | 104700 | 1165347985 | 2115 | 2115 | 2115 | 2115 | 0 |
| 762 | 20230601 | 104600 | 1165347985 | 2115 | 2115 | 2115 | 2115 | 0 |
| 763 | 20230601 | 104500 | 1165347985 | 2115 | 2105 | 2115 | 2105 | 548 |
| 764 | 20230601 | 104400 | 1164194425 | 2105 | 2105 | 2105 | 2105 | 6 |
| 765 | 20230601 | 104300 | 1164181795 | 2115 | 2110 | 2115 | 2105 | 1995 |
| 766 | 20230601 | 104200 | 1159972340 | 2115 | 2115 | 2115 | 2115 | 0 |
| 767 | 20230601 | 104100 | 1159972340 | 2115 | 2115 | 2115 | 2115 | 0 |
| 768 | 20230601 | 104000 | 1159972340 | 2115 | 2115 | 2115 | 2115 | 200 |
| 769 | 20230601 | 103900 | 1159549340 | 2115 | 2105 | 2115 | 2105 | 2261 |
| 770 | 20230601 | 103800 | 1154779825 | 2105 | 2110 | 2115 | 2105 | 1397 |
| 771 | 20230601 | 103700 | 1151837675 | 2110 | 2105 | 2115 | 2105 | 1821 |
| 772 | 20230601 | 103600 | 1147990375 | 2110 | 2105 | 2115 | 2105 | 1214 |
| 773 | 20230601 | 103500 | 1145428890 | 2105 | 2105 | 2105 | 2105 | 625 |
| 774 | 20230601 | 103400 | 1144113265 | 2115 | 2115 | 2115 | 2115 | 15 |
| 775 | 20230601 | 103300 | 1144081540 | 2105 | 2105 | 2105 | 2105 | 3096 |
| 776 | 20230601 | 103200 | 1137564460 | 2105 | 2105 | 2105 | 2105 | 1498 |
| 777 | 20230601 | 103100 | 1134411170 | 2105 | 2105 | 2105 | 2105 | 359 |
| 778 | 20230601 | 103000 | 1133655475 | 2115 | 2115 | 2115 | 2115 | 2 |
| 779 | 20230601 | 102900 | 1133651245 | 2105 | 2105 | 2105 | 2105 | 500 |
| 780 | 20230601 | 102800 | 1132598745 | 2115 | 2115 | 2115 | 2115 | 500 |
| 781 | 20230601 | 102700 | 1131541245 | 2115 | 2115 | 2115 | 2115 | 20 |
| 782 | 20230601 | 102600 | 1131498945 | 2115 | 2100 | 2115 | 2100 | 6980 |
| 783 | 20230601 | 102500 | 1116840795 | 2115 | 2105 | 2115 | 2100 | 11163 |
| 784 | 20230601 | 102400 | 1093287880 | 2100 | 2100 | 2100 | 2100 | 2547 |
| 785 | 20230601 | 102300 | 1087939180 | 2100 | 2100 | 2100 | 2100 | 3442 |
| 786 | 20230601 | 102200 | 1080710980 | 2105 | 2105 | 2105 | 2105 | 2225 |
| 787 | 20230601 | 102100 | 1076027355 | 2110 | 2105 | 2110 | 2105 | 609 |
| 788 | 20230601 | 102000 | 1074744755 | 2110 | 2105 | 2110 | 2105 | 303 |
| 789 | 20230601 | 101900 | 1074106935 | 2105 | 2100 | 2105 | 2100 | 240 |
| 790 | 20230601 | 101800 | 1073602930 | 2105 | 2105 | 2105 | 2105 | 165 |
| 791 | 20230601 | 101700 | 1073255605 | 2105 | 2110 | 2110 | 2105 | 2348 |
| 792 | 20230601 | 101600 | 1068312565 | 2110 | 2110 | 2110 | 2110 | 10 |
| 793 | 20230601 | 101500 | 1068291465 | 2105 | 2110 | 2115 | 2105 | 1566 |
| 794 | 20230601 | 101400 | 1064986630 | 2105 | 2110 | 2110 | 2105 | 718 |
| 795 | 20230601 | 101300 | 1063475150 | 2105 | 2115 | 2115 | 2105 | 151 |
| 796 | 20230601 | 101200 | 1063155795 | 2115 | 2105 | 2115 | 2100 | 13506 |
| 797 | 20230601 | 101100 | 1034745360 | 2105 | 2110 | 2110 | 2105 | 1734 |
| 798 | 20230601 | 101000 | 1031086625 | 2110 | 2120 | 2120 | 2110 | 550 |
| 799 | 20230601 | 100900 | 1029925625 | 2120 | 2110 | 2120 | 2110 | 2214 |
| 800 | 20230601 | 100800 | 1025248525 | 2120 | 2115 | 2120 | 2105 | 5441 |
| 801 | 20230601 | 100700 | 1013781760 | 2115 | 2110 | 2115 | 2110 | 1146 |
| 802 | 20230601 | 100600 | 1011363195 | 2110 | 2115 | 2115 | 2105 | 15595 |
| 803 | 20230601 | 100500 | 978471175 | 2120 | 2120 | 2120 | 2120 | 1745 |
| 804 | 20230601 | 100400 | 974771775 | 2120 | 2115 | 2120 | 2110 | 10646 |
| 805 | 20230601 | 100300 | 952303555 | 2115 | 2115 | 2115 | 2110 | 5356 |
| 806 | 20230601 | 100200 | 940980410 | 2115 | 2120 | 2120 | 2115 | 5819 |
| 807 | 20230601 | 100100 | 928648810 | 2120 | 2120 | 2125 | 2115 | 8052 |
| 808 | 20230601 | 100000 | 911591240 | 2120 | 2125 | 2130 | 2120 | 528 |
| 809 | 20230601 | 095900 | 910470835 | 2125 | 2125 | 2125 | 2120 | 3948 |
| 810 | 20230601 | 095800 | 902086360 | 2125 | 2120 | 2125 | 2120 | 4772 |
| 811 | 20230601 | 095700 | 891969505 | 2120 | 2125 | 2125 | 2115 | 1712 |
| 812 | 20230601 | 095600 | 888340025 | 2125 | 2115 | 2130 | 2110 | 21856 |
| 813 | 20230601 | 095500 | 842153315 | 2130 | 2130 | 2130 | 2110 | 31958 |
| 814 | 20230601 | 095400 | 774602735 | 2125 | 2135 | 2135 | 2125 | 6051 |
| 815 | 20230601 | 095300 | 761721475 | 2135 | 2140 | 2140 | 2130 | 8916 |
| 816 | 20230601 | 095200 | 742693615 | 2135 | 2140 | 2140 | 2130 | 2454 |
| 817 | 20230601 | 095100 | 737454195 | 2130 | 2135 | 2140 | 2130 | 17982 |
| 818 | 20230601 | 095000 | 698989445 | 2140 | 2140 | 2145 | 2130 | 1545 |
| 819 | 20230601 | 094900 | 695679700 | 2140 | 2140 | 2145 | 2130 | 23574 |
| 820 | 20230601 | 094800 | 645270570 | 2140 | 2135 | 2140 | 2135 | 15244 |
| 821 | 20230601 | 094700 | 612649915 | 2135 | 2140 | 2140 | 2135 | 22361 |
| 822 | 20230601 | 094600 | 564871825 | 2140 | 2135 | 2140 | 2130 | 15479 |
| 823 | 20230601 | 094500 | 531825115 | 2130 | 2130 | 2140 | 2130 | 50320 |
| 824 | 20230601 | 094400 | 424490905 | 2130 | 2120 | 2130 | 2120 | 13844 |
| 825 | 20230601 | 094300 | 395080185 | 2125 | 2120 | 2125 | 2115 | 12751 |
| 826 | 20230601 | 094200 | 368047180 | 2120 | 2115 | 2120 | 2115 | 8956 |
| 827 | 20230601 | 094100 | 349076865 | 2110 | 2110 | 2115 | 2110 | 2241 |
| 828 | 20230601 | 094000 | 344347355 | 2110 | 2115 | 2120 | 2110 | 7198 |
| 829 | 20230601 | 093900 | 329123460 | 2115 | 2120 | 2120 | 2115 | 6722 |
| 830 | 20230601 | 093800 | 314872845 | 2120 | 2110 | 2120 | 2110 | 23479 |
| 831 | 20230601 | 093700 | 265195585 | 2105 | 2105 | 2110 | 2105 | 2816 |
| 832 | 20230601 | 093600 | 259258995 | 2105 | 2105 | 2105 | 2105 | 2673 |
| 833 | 20230601 | 093500 | 253632330 | 2110 | 2105 | 2110 | 2105 | 245 |
| 834 | 20230601 | 093400 | 253116180 | 2110 | 2105 | 2110 | 2105 | 3920 |
| 835 | 20230601 | 093300 | 244849910 | 2105 | 2100 | 2110 | 2100 | 1594 |
| 836 | 20230601 | 093200 | 241501720 | 2110 | 2090 | 2110 | 2090 | 6678 |
| 837 | 20230601 | 093100 | 227471005 | 2095 | 2085 | 2095 | 2085 | 4096 |
| 838 | 20230601 | 093000 | 218927970 | 2085 | 2085 | 2085 | 2085 | 0 |
| 839 | 20230601 | 092900 | 218927970 | 2085 | 2090 | 2090 | 2085 | 4050 |
| 840 | 20230601 | 092800 | 210464475 | 2090 | 2095 | 2095 | 2090 | 1019 |
| 841 | 20230601 | 092700 | 208334590 | 2095 | 2100 | 2100 | 2095 | 130 |
| 842 | 20230601 | 092600 | 208061600 | 2100 | 2100 | 2100 | 2100 | 779 |
| 843 | 20230601 | 092500 | 206425700 | 2095 | 2095 | 2100 | 2095 | 183 |
| 844 | 20230601 | 092400 | 206042175 | 2095 | 2095 | 2095 | 2095 | 4 |
| 845 | 20230601 | 092300 | 206033795 | 2100 | 2100 | 2100 | 2100 | 0 |
| 846 | 20230601 | 092200 | 206033795 | 2100 | 2100 | 2100 | 2100 | 2 |
| 847 | 20230601 | 092100 | 206029595 | 2080 | 2095 | 2100 | 2080 | 11545 |
| 848 | 20230601 | 092000 | 181966000 | 2095 | 2095 | 2095 | 2095 | 890 |
| 849 | 20230601 | 091900 | 180101450 | 2095 | 2100 | 2100 | 2095 | 1502 |
| 850 | 20230601 | 091800 | 176949750 | 2100 | 2090 | 2100 | 2090 | 347 |
| 851 | 20230601 | 091700 | 176223090 | 2090 | 2100 | 2105 | 2085 | 14045 |
| 852 | 20230601 | 091600 | 146839330 | 2100 | 2095 | 2100 | 2095 | 3583 |
| 853 | 20230601 | 091500 | 139329895 | 2095 | 2105 | 2110 | 2095 | 19118 |
| 854 | 20230601 | 091400 | 99177025 | 2105 | 2095 | 2105 | 2095 | 1571 |
| 855 | 20230601 | 091300 | 95879845 | 2095 | 2100 | 2100 | 2095 | 1843 |
| 856 | 20230601 | 091200 | 92018415 | 2100 | 2100 | 2105 | 2100 | 4060 |
| 857 | 20230601 | 091100 | 83490680 | 2100 | 2095 | 2100 | 2095 | 808 |
| 858 | 20230601 | 091000 | 81795385 | 2095 | 2095 | 2100 | 2095 | 6828 |
| 859 | 20230601 | 090900 | 67463150 | 2100 | 2085 | 2100 | 2080 | 2641 |
| 860 | 20230601 | 090800 | 61944470 | 2090 | 2085 | 2090 | 2085 | 3673 |
| 861 | 20230601 | 090700 | 54271555 | 2085 | 2090 | 2095 | 2085 | 5271 |
| 862 | 20230601 | 090600 | 43278440 | 2090 | 2080 | 2090 | 2080 | 915 |
| 863 | 20230601 | 090500 | 41373330 | 2080 | 2085 | 2085 | 2080 | 203 |
| 864 | 20230601 | 090400 | 40950375 | 2085 | 2065 | 2085 | 2065 | 619 |
| 865 | 20230601 | 090300 | 39668245 | 2075 | 2070 | 2075 | 2065 | 12209 |
| 866 | 20230601 | 090200 | 14415045 | 2075 | 2075 | 2075 | 2075 | 10 |
| 867 | 20230601 | 090100 | 14394295 | 2075 | 2065 | 2075 | 2065 | 1903 |
| 868 | 20230601 | 090000 | 10464560 | 2065 | 2075 | 2075 | 2065 | 5025 |