KissMeData/318020/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	161145	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221027	0.00	18100	20221027	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
3	20231031	151156	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221027	0.00	18100	20221027	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
4	20231031	141205	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221027	0.00	18100	20221027	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
5	20231031	131156	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221027	0.00	18100	20221027	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
6	20231031	121156	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221027	0.00	18100	20221027	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
7	20231031	111226	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221027	0.00	18100	20221027	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
8	20231031	101205	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221027	0.00	18100	20221027	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
9	20231031	091205	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221027	0.00	18100	20221027	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
10	20231030	161141	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221026	0.00	18100	20221026	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
11	20231030	151116	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221026	0.00	18100	20221026	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
12	20231030	141113	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221026	0.00	18100	20221026	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
13	20231030	131118	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221026	0.00	18100	20221026	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
14	20231030	121107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221026	0.00	18100	20221026	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
15	20231030	111109	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221026	0.00	18100	20221026	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
16	20231030	101105	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221026	0.00	18100	20221026	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
17	20231030	091105	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221026	0.00	18100	20221026	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221031	18100	0.00	20221031	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
18	20231027	161013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221025	0.00	18100	20221025	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221027	18100	0.00	20221027	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
19	20231027	151106	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221025	0.00	18100	20221025	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221027	18100	0.00	20221027	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
20	20231027	141104	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221025	0.00	18100	20221025	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221027	18100	0.00	20221027	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
21	20231027	131054	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221025	0.00	18100	20221025	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221027	18100	0.00	20221027	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
22	20231027	121106	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221025	0.00	18100	20221025	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221027	18100	0.00	20221027	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
23	20231027	111113	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221025	0.00	18100	20221025	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221027	18100	0.00	20221027	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
24	20231027	101102	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221025	0.00	18100	20221025	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221027	18100	0.00	20221027	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
25	20231027	091107	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221025	0.00	18100	20221025	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221027	18100	0.00	20221027	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
26	20231026	161050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221024	0.00	18100	20221024	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221026	18100	0.00	20221026	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
27	20231026	151047	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221024	0.00	18100	20221024	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221026	18100	0.00	20221026	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
28	20231026	141050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221024	0.00	18100	20221024	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221026	18100	0.00	20221026	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
29	20231026	131049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221024	0.00	18100	20221024	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221026	18100	0.00	20221026	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
30	20231026	121041	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221024	0.00	18100	20221024	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221026	18100	0.00	20221026	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
31	20231026	111057	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221024	0.00	18100	20221024	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221026	18100	0.00	20221026	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
32	20231026	101052	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221024	0.00	18100	20221024	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221026	18100	0.00	20221026	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
33	20231026	091050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221024	0.00	18100	20221024	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221026	18100	0.00	20221026	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
34	20231025	161051	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221021	0.00	18100	20221021	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221025	18100	0.00	20221025	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
35	20231025	151050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221021	0.00	18100	20221021	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221025	18100	0.00	20221025	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
36	20231025	141045	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221021	0.00	18100	20221021	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221025	18100	0.00	20221025	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
37	20231025	131046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221021	0.00	18100	20221021	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221025	18100	0.00	20221025	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
38	20231025	121050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221021	0.00	18100	20221021	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221025	18100	0.00	20221025	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
39	20231025	111049	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221021	0.00	18100	20221021	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221025	18100	0.00	20221025	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
40	20231025	101050	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221021	0.00	18100	20221021	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221025	18100	0.00	20221025	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
41	20231025	091046	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221021	0.00	18100	20221021	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221025	18100	0.00	20221025	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
42	20231024	161022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221020	0.00	18100	20221020	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
43	20231024	151039	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221020	0.00	18100	20221020	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
44	20231024	141022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221020	0.00	18100	20221020	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
45	20231024	131026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221020	0.00	18100	20221020	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
46	20231024	121038	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221020	0.00	18100	20221020	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
47	20231024	111033	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221020	0.00	18100	20221020	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
48	20231024	101024	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221020	0.00	18100	20221020	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
49	20231024	091031	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221020	0.00	18100	20221020	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
50	20231023	161016	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221019	0.00	18100	20221019	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
51	20231023	151022	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221019	0.00	18100	20221019	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
52	20231023	141020	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221019	0.00	18100	20221019	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
53	20231023	131026	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221019	0.00	18100	20221019	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
54	20231023	121017	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221019	0.00	18100	20221019	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
55	20231023	111013	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221019	0.00	18100	20221019	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
56	20231023	101006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221019	0.00	18100	20221019	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
57	20231023	091027	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221019	0.00	18100	20221019	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221024	18100	0.00	20221024	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
58	20231020	161011	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221018	0.00	18100	20221018	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221020	18100	0.00	20221020	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
59	20231020	151010	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221018	0.00	18100	20221018	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221020	18100	0.00	20221020	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
60	20231020	141021	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221018	0.00	18100	20221018	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221020	18100	0.00	20221020	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
61	20231020	130953	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221018	0.00	18100	20221018	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221020	18100	0.00	20221020	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
62	20231020	121003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221018	0.00	18100	20221018	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221020	18100	0.00	20221020	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
63	20231020	111015	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221018	0.00	18100	20221018	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221020	18100	0.00	20221020	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
64	20231020	101006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221018	0.00	18100	20221018	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221020	18100	0.00	20221020	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
65	20231020	091004	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221018	0.00	18100	20221018	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221020	18100	0.00	20221020	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
66	20231019	161003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221017	0.00	18100	20221017	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221019	18100	0.00	20221019	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
67	20231019	150951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221017	0.00	18100	20221017	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221019	18100	0.00	20221019	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
68	20231019	141006	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221017	0.00	18100	20221017	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221019	18100	0.00	20221019	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
69	20231019	130956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221017	0.00	18100	20221017	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221019	18100	0.00	20221019	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
70	20231019	121003	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221017	0.00	18100	20221017	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221019	18100	0.00	20221019	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
71	20231019	110957	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221017	0.00	18100	20221017	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221019	18100	0.00	20221019	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
72	20231019	100952	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221017	0.00	18100	20221017	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221019	18100	0.00	20221019	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
73	20231019	091001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221017	0.00	18100	20221017	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221019	18100	0.00	20221019	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
74	20231018	161005	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221014	0.00	18100	20221014	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221018	18100	0.00	20221018	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
75	20231018	150956	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221014	0.00	18100	20221014	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221018	18100	0.00	20221018	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
76	20231018	140941	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221014	0.00	18100	20221014	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221018	18100	0.00	20221018	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
77	20231018	130939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221014	0.00	18100	20221014	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221018	18100	0.00	20221018	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
78	20231018	120957	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221014	0.00	18100	20221014	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221018	18100	0.00	20221018	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
79	20231018	110949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221014	0.00	18100	20221014	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221018	18100	0.00	20221018	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
80	20231018	101001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221014	0.00	18100	20221014	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221018	18100	0.00	20221018	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
81	20231018	090944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221014	0.00	18100	20221014	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221018	18100	0.00	20221018	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
82	20231017	160946	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221013	0.00	18100	20221013	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
83	20231017	150955	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221013	0.00	18100	20221013	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
84	20231017	140957	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221013	0.00	18100	20221013	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
85	20231017	130948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221013	0.00	18100	20221013	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
86	20231017	120953	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221013	0.00	18100	20221013	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
87	20231017	110943	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221013	0.00	18100	20221013	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
88	20231017	100935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221013	0.00	18100	20221013	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
89	20231017	090947	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221013	0.00	18100	20221013	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
90	20231016	160943	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221012	0.00	18100	20221012	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
91	20231016	150944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221012	0.00	18100	20221012	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
92	20231016	140945	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221012	0.00	18100	20221012	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
93	20231016	130938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221012	0.00	18100	20221012	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
94	20231016	120940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221012	0.00	18100	20221012	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
95	20231016	110933	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221012	0.00	18100	20221012	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
96	20231016	100928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221012	0.00	18100	20221012	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
97	20231016	090930	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221012	0.00	18100	20221012	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221017	18100	0.00	20221017	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
98	20231012	161001	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221007	0.00	18100	20221007	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221012	18100	0.00	20221012	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
99	20231012	150937	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221007	0.00	18100	20221007	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221012	18100	0.00	20221012	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
100	20231012	140939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221007	0.00	18100	20221007	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221012	18100	0.00	20221012	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
101	20231012	130939	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221007	0.00	18100	20221007	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221012	18100	0.00	20221012	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
102	20231012	120949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221007	0.00	18100	20221007	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221012	18100	0.00	20221012	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
103	20231012	110949	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221007	0.00	18100	20221007	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221012	18100	0.00	20221012	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
104	20231012	100940	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221007	0.00	18100	20221007	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221012	18100	0.00	20221012	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
105	20231012	090948	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221007	0.00	18100	20221007	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221012	18100	0.00	20221012	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
106	20231011	160936	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221006	0.00	18100	20221006	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
107	20231011	150942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221006	0.00	18100	20221006	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
108	20231011	140944	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221006	0.00	18100	20221006	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
109	20231011	130932	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221006	0.00	18100	20221006	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
110	20231011	120951	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221006	0.00	18100	20221006	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
111	20231011	110945	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221006	0.00	18100	20221006	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
112	20231011	100938	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221006	0.00	18100	20221006	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
113	20231011	090942	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221006	0.00	18100	20221006	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
114	20231010	161547	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221005	0.00	18100	20221005	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
115	20231010	150928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221005	0.00	18100	20221005	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
116	20231010	140935	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221005	0.00	18100	20221005	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
117	20231010	130928	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221005	0.00	18100	20221005	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
118	20231010	120925	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221005	0.00	18100	20221005	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
119	20231010	110907	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221005	0.00	18100	20221005	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
120	20231010	100919	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221005	0.00	18100	20221005	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
121	20231010	090913	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221005	0.00	18100	20221005	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221011	18100	0.00	20221011	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
122	20231006	160921	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221004	0.00	18100	20221004	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221006	18100	0.00	20221006	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
123	20231006	150906	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221004	0.00	18100	20221004	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221006	18100	0.00	20221006	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
124	20231006	140910	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221004	0.00	18100	20221004	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221006	18100	0.00	20221006	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
125	20231006	130859	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221004	0.00	18100	20221004	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221006	18100	0.00	20221006	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
126	20231006	120858	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221004	0.00	18100	20221004	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221006	18100	0.00	20221006	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
127	20231006	110850	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221004	0.00	18100	20221004	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221006	18100	0.00	20221006	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
128	20231006	100857	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221004	0.00	18100	20221004	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221006	18100	0.00	20221006	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N
129	20231006	090849	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	18100	0	3	0.00	0	0	0.00	0	0	0	23500	12670	18100	0.00	0.28	0	0	18100	18100	18100	18100	18100	18100	18100	13	5400	100	0	10	1	12662272	2292	-91.41	5.34	12	0.00	-198.00	3387.00	18100	20221004	0.00	18100	20221004	0.00	18100	0.00	20230102	18100	0.00	20230102	18100	0.00	20221006	18100	0.00	20221006	0.06	N	318020	100	12 억		34972	N	N	0	N	00	N