30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 35196 |
| 3 | 20230612 | 190300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 4 | 20230612 | 190200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 5 | 20230612 | 190100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 6 | 20230612 | 190000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 7 | 20230612 | 185900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 8 | 20230612 | 185800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 9 | 20230612 | 185700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 10 | 20230612 | 185600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 11 | 20230612 | 185500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 12 | 20230612 | 185400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 13 | 20230612 | 185300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 14 | 20230612 | 185200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 15 | 20230612 | 185100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 16 | 20230612 | 185000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 17 | 20230612 | 184900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 18 | 20230612 | 184800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 19 | 20230612 | 184700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 20 | 20230612 | 184600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 21 | 20230612 | 184500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 22 | 20230612 | 184400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 23 | 20230612 | 184300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 24 | 20230612 | 184200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 25 | 20230612 | 184100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 26 | 20230612 | 184000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 27 | 20230612 | 183900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 28 | 20230612 | 183800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 29 | 20230612 | 183700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 30 | 20230612 | 183600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 31 | 20230612 | 183500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 32 | 20230612 | 183400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 35196 |
| 33 | 20230612 | 183300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 34 | 20230612 | 183200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 35 | 20230612 | 183100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 36 | 20230612 | 183000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 37 | 20230612 | 182900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 38 | 20230612 | 182800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 39 | 20230612 | 182700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 40 | 20230612 | 182600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 41 | 20230612 | 182500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 42 | 20230612 | 182400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 43 | 20230612 | 182300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 44 | 20230612 | 182200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 45 | 20230612 | 182100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 46 | 20230612 | 182000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 47 | 20230612 | 181900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 48 | 20230612 | 181800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 49 | 20230612 | 181700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 50 | 20230612 | 181600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 51 | 20230612 | 181500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 52 | 20230612 | 181400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 53 | 20230612 | 181300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 54 | 20230612 | 181200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 55 | 20230612 | 181100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 56 | 20230612 | 181000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 57 | 20230612 | 180900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 58 | 20230612 | 180800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 59 | 20230612 | 180700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 60 | 20230612 | 180600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 61 | 20230612 | 180500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 62 | 20230612 | 180400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 35196 |
| 63 | 20230612 | 180300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 64 | 20230612 | 180200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 65 | 20230612 | 180100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 66 | 20230612 | 180000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 67 | 20230612 | 175900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 68 | 20230612 | 175800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 69 | 20230612 | 175700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 70 | 20230612 | 175600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 71 | 20230612 | 175500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 72 | 20230612 | 175400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 73 | 20230612 | 175300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 74 | 20230612 | 175200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 75 | 20230612 | 175100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 76 | 20230612 | 175000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 77 | 20230612 | 174900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 78 | 20230612 | 174800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 79 | 20230612 | 174700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 80 | 20230612 | 174600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 81 | 20230612 | 174500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 82 | 20230612 | 174400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 83 | 20230612 | 174300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 84 | 20230612 | 174200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 85 | 20230612 | 174100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 86 | 20230612 | 174000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 87 | 20230612 | 173900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 88 | 20230612 | 173800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 89 | 20230612 | 173700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 90 | 20230612 | 173600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 91 | 20230612 | 173500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 92 | 20230612 | 173400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 35196 |
| 93 | 20230612 | 173300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 94 | 20230612 | 173200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 95 | 20230612 | 173100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 96 | 20230612 | 173000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 97 | 20230612 | 172900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 98 | 20230612 | 172800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 99 | 20230612 | 172700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 100 | 20230612 | 172600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 101 | 20230612 | 172500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 102 | 20230612 | 172400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 103 | 20230612 | 172300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 104 | 20230612 | 172200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 105 | 20230612 | 172100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 106 | 20230612 | 172000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 107 | 20230612 | 171900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 108 | 20230612 | 171800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 109 | 20230612 | 171700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 110 | 20230612 | 171600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 111 | 20230612 | 171500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 112 | 20230612 | 171400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 113 | 20230612 | 171300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 114 | 20230612 | 171200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 115 | 20230612 | 171100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 116 | 20230612 | 171000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 117 | 20230612 | 170900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 118 | 20230612 | 170800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 119 | 20230612 | 170700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 120 | 20230612 | 170600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 121 | 20230612 | 170500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 122 | 20230612 | 170400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 35196 |
| 123 | 20230612 | 170300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 124 | 20230612 | 170200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 125 | 20230612 | 170100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 126 | 20230612 | 170000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 127 | 20230612 | 165900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 128 | 20230612 | 165800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 129 | 20230612 | 165700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 130 | 20230612 | 165600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 131 | 20230612 | 165500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 132 | 20230612 | 165400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 133 | 20230612 | 165300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 134 | 20230612 | 165200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 135 | 20230612 | 165100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 136 | 20230612 | 165000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 137 | 20230612 | 164900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 138 | 20230612 | 164800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 139 | 20230612 | 164700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 140 | 20230612 | 164600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 141 | 20230612 | 164500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 142 | 20230612 | 164400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 143 | 20230612 | 164300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 144 | 20230612 | 164200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 145 | 20230612 | 164100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 146 | 20230612 | 164000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 147 | 20230612 | 163900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 148 | 20230612 | 163800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 149 | 20230612 | 163700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 150 | 20230612 | 163600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 151 | 20230612 | 163500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 152 | 20230612 | 163400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 35196 |
| 153 | 20230612 | 163300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 154 | 20230612 | 163200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 155 | 20230612 | 163100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 156 | 20230612 | 163000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 157 | 20230612 | 162900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 158 | 20230612 | 162800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 159 | 20230612 | 162700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 160 | 20230612 | 162600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 161 | 20230612 | 162500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 162 | 20230612 | 162400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 163 | 20230612 | 162300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 164 | 20230612 | 162200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 165 | 20230612 | 162100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 166 | 20230612 | 162000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 167 | 20230612 | 161900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 168 | 20230612 | 161800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 169 | 20230612 | 161700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 170 | 20230612 | 161600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 171 | 20230612 | 161500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 172 | 20230612 | 161400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 173 | 20230612 | 161300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 174 | 20230612 | 161200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 175 | 20230612 | 161100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 176 | 20230612 | 161000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 177 | 20230612 | 160900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 178 | 20230612 | 160800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 179 | 20230612 | 160700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 180 | 20230612 | 160600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 181 | 20230612 | 160500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 182 | 20230612 | 160400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 35196 |
| 183 | 20230612 | 160300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 184 | 20230612 | 160200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 185 | 20230612 | 160100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 186 | 20230612 | 160000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 187 | 20230612 | 155900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 188 | 20230612 | 155800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 189 | 20230612 | 155700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 190 | 20230612 | 155600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 191 | 20230612 | 155500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 192 | 20230612 | 155400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 193 | 20230612 | 155300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 194 | 20230612 | 155200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 195 | 20230612 | 155100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 196 | 20230612 | 155000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 197 | 20230612 | 154900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 198 | 20230612 | 154800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 199 | 20230612 | 154700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 200 | 20230612 | 154600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 201 | 20230612 | 154500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 202 | 20230612 | 154400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 203 | 20230612 | 154300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 204 | 20230612 | 154200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 205 | 20230612 | 154100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 206 | 20230612 | 154000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 207 | 20230612 | 153900 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 208 | 20230612 | 153800 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 209 | 20230612 | 153700 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 210 | 20230612 | 153600 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 211 | 20230612 | 153500 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 212 | 20230612 | 153400 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 35196 |
| 213 | 20230612 | 153300 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 214 | 20230612 | 153200 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 215 | 20230612 | 153100 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 0 |
| 216 | 20230612 | 153000 | 3673012160 | 3165 | 3165 | 3165 | 3165 | 35196 |
| 217 | 20230612 | 152900 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 218 | 20230612 | 152800 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 219 | 20230612 | 152700 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 220 | 20230612 | 152600 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 221 | 20230612 | 152500 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 222 | 20230612 | 152400 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20230612 | 152300 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20230612 | 152200 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20230612 | 152100 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20230612 | 152000 | 3561616820 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20230612 | 151900 | 3561616820 | 3165 | 3170 | 3175 | 3165 | 4304 |
| 228 | 20230612 | 151800 | 3547975445 | 3175 | 3170 | 3175 | 3165 | 5171 |
| 229 | 20230612 | 151700 | 3531585655 | 3175 | 3175 | 3175 | 3170 | 1697 |
| 230 | 20230612 | 151600 | 3526204010 | 3170 | 3170 | 3175 | 3165 | 5295 |
| 231 | 20230612 | 151500 | 3509420645 | 3170 | 3170 | 3175 | 3165 | 848 |
| 232 | 20230612 | 151400 | 3506732430 | 3165 | 3170 | 3175 | 3160 | 4346 |
| 233 | 20230612 | 151300 | 3492960375 | 3170 | 3175 | 3180 | 3165 | 13472 |
| 234 | 20230612 | 151200 | 3450228375 | 3175 | 3175 | 3175 | 3170 | 2580 |
| 235 | 20230612 | 151100 | 3442036925 | 3175 | 3160 | 3175 | 3160 | 6147 |
| 236 | 20230612 | 151000 | 3422577585 | 3160 | 3165 | 3170 | 3160 | 2105 |
| 237 | 20230612 | 150900 | 3415920395 | 3160 | 3160 | 3165 | 3160 | 645 |
| 238 | 20230612 | 150800 | 3413881770 | 3160 | 3160 | 3160 | 3155 | 290 |
| 239 | 20230612 | 150700 | 3412966010 | 3160 | 3155 | 3160 | 3155 | 3266 |
| 240 | 20230612 | 150600 | 3402661770 | 3160 | 3165 | 3165 | 3160 | 1690 |
| 241 | 20230612 | 150500 | 3397321195 | 3160 | 3165 | 3170 | 3160 | 2945 |
| 242 | 20230612 | 150400 | 3388006505 | 3165 | 3170 | 3175 | 3165 | 10388 |
| 243 | 20230612 | 150300 | 3355083315 | 3170 | 3165 | 3170 | 3165 | 102 |
| 244 | 20230612 | 150200 | 3354760480 | 3175 | 3165 | 3175 | 3165 | 3764 |
| 245 | 20230612 | 150100 | 3342825060 | 3165 | 3170 | 3175 | 3165 | 3855 |
| 246 | 20230612 | 150000 | 3330600865 | 3175 | 3165 | 3175 | 3165 | 6921 |
| 247 | 20230612 | 145900 | 3308655450 | 3165 | 3160 | 3165 | 3160 | 852 |
| 248 | 20230612 | 145800 | 3305963125 | 3160 | 3165 | 3165 | 3155 | 2688 |
| 249 | 20230612 | 145700 | 3297475075 | 3160 | 3160 | 3165 | 3160 | 1828 |
| 250 | 20230612 | 145600 | 3291698585 | 3165 | 3165 | 3165 | 3160 | 143 |
| 251 | 20230612 | 145500 | 3291246570 | 3165 | 3165 | 3165 | 3160 | 32 |
| 252 | 20230612 | 145400 | 3291145305 | 3165 | 3160 | 3165 | 3160 | 1139 |
| 253 | 20230612 | 145300 | 3287546060 | 3165 | 3165 | 3165 | 3165 | 31 |
| 254 | 20230612 | 145200 | 3287447945 | 3165 | 3165 | 3165 | 3165 | 1 |
| 255 | 20230612 | 145100 | 3287444780 | 3160 | 3165 | 3165 | 3160 | 5997 |
| 256 | 20230612 | 145000 | 3268477835 | 3165 | 3175 | 3175 | 3165 | 2504 |
| 257 | 20230612 | 144900 | 3260544610 | 3170 | 3175 | 3180 | 3170 | 1980 |
| 258 | 20230612 | 144800 | 3254261030 | 3165 | 3175 | 3175 | 3165 | 5852 |
| 259 | 20230612 | 144700 | 3235700030 | 3175 | 3170 | 3175 | 3170 | 4633 |
| 260 | 20230612 | 144600 | 3221013010 | 3170 | 3170 | 3170 | 3165 | 508 |
| 261 | 20230612 | 144500 | 3219402835 | 3165 | 3165 | 3165 | 3165 | 9 |
| 262 | 20230612 | 144400 | 3219374350 | 3170 | 3170 | 3170 | 3170 | 239 |
| 263 | 20230612 | 144300 | 3218616720 | 3170 | 3165 | 3170 | 3165 | 1161 |
| 264 | 20230612 | 144200 | 3214941155 | 3170 | 3170 | 3170 | 3165 | 1337 |
| 265 | 20230612 | 144100 | 3210705865 | 3170 | 3160 | 3170 | 3160 | 3089 |
| 266 | 20230612 | 144000 | 3200923715 | 3160 | 3155 | 3160 | 3155 | 1016 |
| 267 | 20230612 | 143900 | 3197713410 | 3155 | 3155 | 3160 | 3155 | 988 |
| 268 | 20230612 | 143800 | 3194596025 | 3155 | 3160 | 3160 | 3155 | 1176 |
| 269 | 20230612 | 143700 | 3190884475 | 3160 | 3155 | 3160 | 3155 | 1798 |
| 270 | 20230612 | 143600 | 3185207465 | 3160 | 3165 | 3165 | 3160 | 1483 |
| 271 | 20230612 | 143500 | 3180520500 | 3165 | 3160 | 3165 | 3160 | 590 |
| 272 | 20230612 | 143400 | 3178654565 | 3160 | 3160 | 3160 | 3160 | 102 |
| 273 | 20230612 | 143300 | 3178332245 | 3155 | 3155 | 3155 | 3155 | 332 |
| 274 | 20230612 | 143200 | 3177284785 | 3155 | 3160 | 3160 | 3155 | 55 |
| 275 | 20230612 | 143100 | 3177111010 | 3160 | 3165 | 3165 | 3160 | 2741 |
| 276 | 20230612 | 143000 | 3168447400 | 3165 | 3165 | 3165 | 3165 | 316 |
| 277 | 20230612 | 142900 | 3167447260 | 3165 | 3165 | 3170 | 3165 | 617 |
| 278 | 20230612 | 142800 | 3165494385 | 3170 | 3170 | 3170 | 3170 | 0 |
| 279 | 20230612 | 142700 | 3165494385 | 3170 | 3155 | 3170 | 3155 | 950 |
| 280 | 20230612 | 142600 | 3162489735 | 3160 | 3165 | 3165 | 3160 | 527 |
| 281 | 20230612 | 142500 | 3160824215 | 3160 | 3155 | 3160 | 3155 | 1918 |
| 282 | 20230612 | 142400 | 3154771705 | 3155 | 3155 | 3155 | 3155 | 94 |
| 283 | 20230612 | 142300 | 3154475135 | 3160 | 3160 | 3160 | 3160 | 14 |
| 284 | 20230612 | 142200 | 3154430895 | 3160 | 3160 | 3160 | 3155 | 907 |
| 285 | 20230612 | 142100 | 3151565425 | 3155 | 3160 | 3160 | 3155 | 85 |
| 286 | 20230612 | 142000 | 3151297240 | 3155 | 3160 | 3160 | 3155 | 1616 |
| 287 | 20230612 | 141900 | 3146198755 | 3160 | 3160 | 3160 | 3160 | 0 |
| 288 | 20230612 | 141800 | 3146198755 | 3160 | 3155 | 3160 | 3155 | 3 |
| 289 | 20230612 | 141700 | 3146189280 | 3160 | 3155 | 3160 | 3155 | 501 |
| 290 | 20230612 | 141600 | 3144608620 | 3155 | 3160 | 3160 | 3155 | 734 |
| 291 | 20230612 | 141500 | 3142291230 | 3155 | 3155 | 3160 | 3150 | 8262 |
| 292 | 20230612 | 141400 | 3116262390 | 3155 | 3170 | 3170 | 3155 | 9210 |
| 293 | 20230612 | 141300 | 3087152000 | 3175 | 3170 | 3175 | 3170 | 2174 |
| 294 | 20230612 | 141200 | 3080257520 | 3170 | 3170 | 3170 | 3170 | 9 |
| 295 | 20230612 | 141100 | 3080228990 | 3170 | 3170 | 3170 | 3170 | 58 |
| 296 | 20230612 | 141000 | 3080045130 | 3165 | 3170 | 3170 | 3165 | 1009 |
| 297 | 20230612 | 140900 | 3076851480 | 3170 | 3170 | 3170 | 3165 | 481 |
| 298 | 20230612 | 140800 | 3075328710 | 3165 | 3175 | 3175 | 3165 | 1433 |
| 299 | 20230612 | 140700 | 3070791590 | 3175 | 3175 | 3175 | 3175 | 10 |
| 300 | 20230612 | 140600 | 3070759840 | 3175 | 3170 | 3175 | 3170 | 6 |
| 301 | 20230612 | 140500 | 3070740815 | 3165 | 3175 | 3175 | 3165 | 337 |
| 302 | 20230612 | 140400 | 3069670890 | 3175 | 3170 | 3175 | 3170 | 1209 |
| 303 | 20230612 | 140300 | 3065833960 | 3170 | 3170 | 3170 | 3170 | 2094 |
| 304 | 20230612 | 140200 | 3059195980 | 3175 | 3175 | 3175 | 3175 | 1 |
| 305 | 20230612 | 140100 | 3059192805 | 3175 | 3170 | 3175 | 3170 | 337 |
| 306 | 20230612 | 140000 | 3058123015 | 3170 | 3175 | 3175 | 3170 | 611 |
| 307 | 20230612 | 135900 | 3056186135 | 3170 | 3170 | 3175 | 3170 | 564 |
| 308 | 20230612 | 135800 | 3054396450 | 3175 | 3175 | 3175 | 3175 | 665 |
| 309 | 20230612 | 135700 | 3052285075 | 3175 | 3175 | 3175 | 3175 | 396 |
| 310 | 20230612 | 135600 | 3051027775 | 3175 | 3175 | 3175 | 3170 | 356 |
| 311 | 20230612 | 135500 | 3049897975 | 3175 | 3175 | 3180 | 3170 | 2307 |
| 312 | 20230612 | 135400 | 3042573395 | 3175 | 3180 | 3180 | 3175 | 513 |
| 313 | 20230612 | 135300 | 3040942255 | 3180 | 3180 | 3185 | 3180 | 2059 |
| 314 | 20230612 | 135200 | 3034394510 | 3180 | 3180 | 3185 | 3180 | 1420 |
| 315 | 20230612 | 135100 | 3029874435 | 3185 | 3185 | 3185 | 3180 | 670 |
| 316 | 20230612 | 135000 | 3027740490 | 3185 | 3185 | 3185 | 3180 | 1781 |
| 317 | 20230612 | 134900 | 3022069035 | 3185 | 3185 | 3185 | 3185 | 1231 |
| 318 | 20230612 | 134800 | 3018148300 | 3180 | 3180 | 3180 | 3180 | 2125 |
| 319 | 20230612 | 134700 | 3011390800 | 3180 | 3180 | 3180 | 3175 | 1006 |
| 320 | 20230612 | 134600 | 3008194220 | 3175 | 3175 | 3175 | 3175 | 183 |
| 321 | 20230612 | 134500 | 3007613195 | 3180 | 3175 | 3180 | 3175 | 1639 |
| 322 | 20230612 | 134400 | 3002407505 | 3175 | 3170 | 3175 | 3170 | 3903 |
| 323 | 20230612 | 134300 | 2990031815 | 3170 | 3175 | 3175 | 3170 | 1212 |
| 324 | 20230612 | 134200 | 2986189750 | 3175 | 3175 | 3175 | 3170 | 2610 |
| 325 | 20230612 | 134100 | 2977908580 | 3175 | 3170 | 3175 | 3170 | 204 |
| 326 | 20230612 | 134000 | 2977261895 | 3170 | 3170 | 3170 | 3170 | 1195 |
| 327 | 20230612 | 133900 | 2973473745 | 3170 | 3175 | 3175 | 3170 | 2223 |
| 328 | 20230612 | 133800 | 2966426635 | 3175 | 3175 | 3180 | 3170 | 684 |
| 329 | 20230612 | 133700 | 2964255030 | 3175 | 3175 | 3180 | 3175 | 3358 |
| 330 | 20230612 | 133600 | 2953593375 | 3180 | 3180 | 3180 | 3180 | 1400 |
| 331 | 20230612 | 133500 | 2949141375 | 3180 | 3185 | 3185 | 3180 | 218 |
| 332 | 20230612 | 133400 | 2948448100 | 3185 | 3175 | 3185 | 3175 | 8199 |
| 333 | 20230612 | 133300 | 2922363780 | 3175 | 3165 | 3175 | 3165 | 95 |
| 334 | 20230612 | 133200 | 2922063020 | 3175 | 3170 | 3175 | 3170 | 1518 |
| 335 | 20230612 | 133100 | 2917248920 | 3170 | 3175 | 3175 | 3170 | 3483 |
| 336 | 20230612 | 133000 | 2906207345 | 3175 | 3170 | 3180 | 3170 | 5155 |
| 337 | 20230612 | 132900 | 2889850070 | 3170 | 3165 | 3170 | 3165 | 34 |
| 338 | 20230612 | 132800 | 2889742455 | 3160 | 3170 | 3170 | 3160 | 105 |
| 339 | 20230612 | 132700 | 2889409655 | 3160 | 3160 | 3160 | 3160 | 0 |
| 340 | 20230612 | 132600 | 2889409655 | 3160 | 3170 | 3170 | 3160 | 710 |
| 341 | 20230612 | 132500 | 2887165955 | 3170 | 3165 | 3170 | 3165 | 162 |
| 342 | 20230612 | 132400 | 2886652675 | 3170 | 3165 | 3170 | 3160 | 2123 |
| 343 | 20230612 | 132300 | 2879939785 | 3165 | 3165 | 3165 | 3165 | 2333 |
| 344 | 20230612 | 132200 | 2872555840 | 3165 | 3165 | 3165 | 3165 | 112 |
| 345 | 20230612 | 132100 | 2872201360 | 3165 | 3165 | 3165 | 3165 | 72 |
| 346 | 20230612 | 132000 | 2871973480 | 3170 | 3165 | 3170 | 3165 | 223 |
| 347 | 20230612 | 131900 | 2871267675 | 3165 | 3165 | 3165 | 3165 | 0 |
| 348 | 20230612 | 131800 | 2871267675 | 3165 | 3160 | 3165 | 3160 | 6210 |
| 349 | 20230612 | 131700 | 2851615925 | 3160 | 3160 | 3160 | 3160 | 420 |
| 350 | 20230612 | 131600 | 2850288725 | 3165 | 3160 | 3165 | 3160 | 1270 |
| 351 | 20230612 | 131500 | 2846274675 | 3160 | 3160 | 3160 | 3160 | 239 |
| 352 | 20230612 | 131400 | 2845519435 | 3170 | 3165 | 3170 | 3165 | 251 |
| 353 | 20230612 | 131300 | 2844724985 | 3165 | 3165 | 3165 | 3165 | 908 |
| 354 | 20230612 | 131200 | 2841851165 | 3165 | 3165 | 3165 | 3165 | 200 |
| 355 | 20230612 | 131100 | 2841218165 | 3170 | 3170 | 3170 | 3170 | 1164 |
| 356 | 20230612 | 131000 | 2837528285 | 3170 | 3165 | 3170 | 3165 | 183 |
| 357 | 20230612 | 130900 | 2836949015 | 3165 | 3170 | 3175 | 3165 | 888 |
| 358 | 20230612 | 130800 | 2834132155 | 3165 | 3155 | 3165 | 3155 | 4378 |
| 359 | 20230612 | 130700 | 2820293785 | 3155 | 3160 | 3160 | 3155 | 740 |
| 360 | 20230612 | 130600 | 2817956470 | 3160 | 3160 | 3160 | 3160 | 1034 |
| 361 | 20230612 | 130500 | 2814689030 | 3160 | 3160 | 3160 | 3160 | 36 |
| 362 | 20230612 | 130400 | 2814575270 | 3155 | 3160 | 3160 | 3155 | 1106 |
| 363 | 20230612 | 130300 | 2811085050 | 3160 | 3160 | 3160 | 3160 | 751 |
| 364 | 20230612 | 130200 | 2808711890 | 3160 | 3160 | 3160 | 3160 | 310 |
| 365 | 20230612 | 130100 | 2807732290 | 3160 | 3160 | 3160 | 3160 | 1322 |
| 366 | 20230612 | 130000 | 2803554770 | 3165 | 3160 | 3165 | 3155 | 724 |
| 367 | 20230612 | 125900 | 2801266480 | 3160 | 3160 | 3160 | 3160 | 905 |
| 368 | 20230612 | 125800 | 2798406680 | 3160 | 3155 | 3160 | 3155 | 1316 |
| 369 | 20230612 | 125700 | 2794249700 | 3160 | 3160 | 3160 | 3160 | 451 |
| 370 | 20230612 | 125600 | 2792824540 | 3160 | 3160 | 3160 | 3160 | 0 |
| 371 | 20230612 | 125500 | 2792824540 | 3160 | 3160 | 3160 | 3160 | 1020 |
| 372 | 20230612 | 125400 | 2789601340 | 3165 | 3165 | 3165 | 3165 | 100 |
| 373 | 20230612 | 125300 | 2789284840 | 3165 | 3170 | 3170 | 3165 | 1116 |
| 374 | 20230612 | 125200 | 2785750410 | 3175 | 3170 | 3175 | 3170 | 301 |
| 375 | 20230612 | 125100 | 2784795585 | 3170 | 3175 | 3175 | 3170 | 529 |
| 376 | 20230612 | 125000 | 2783118350 | 3175 | 3170 | 3175 | 3170 | 1004 |
| 377 | 20230612 | 124900 | 2779934715 | 3170 | 3170 | 3170 | 3170 | 1018 |
| 378 | 20230612 | 124800 | 2776707655 | 3170 | 3170 | 3170 | 3170 | 1486 |
| 379 | 20230612 | 124700 | 2771997035 | 3170 | 3160 | 3170 | 3160 | 125 |
| 380 | 20230612 | 124600 | 2771602025 | 3160 | 3160 | 3160 | 3155 | 1682 |
| 381 | 20230612 | 124500 | 2766293960 | 3160 | 3155 | 3160 | 3155 | 117 |
| 382 | 20230612 | 124400 | 2765924820 | 3155 | 3155 | 3155 | 3155 | 1041 |
| 383 | 20230612 | 124300 | 2762640465 | 3160 | 3150 | 3160 | 3150 | 1159 |
| 384 | 20230612 | 124200 | 2758978855 | 3150 | 3145 | 3150 | 3145 | 301 |
| 385 | 20230612 | 124100 | 2758031210 | 3145 | 3145 | 3150 | 3145 | 1247 |
| 386 | 20230612 | 124000 | 2754106840 | 3145 | 3145 | 3150 | 3145 | 2995 |
| 387 | 20230612 | 123900 | 2744686560 | 3150 | 3155 | 3155 | 3150 | 1721 |
| 388 | 20230612 | 123800 | 2739262085 | 3155 | 3150 | 3155 | 3150 | 3646 |
| 389 | 20230612 | 123700 | 2727774555 | 3150 | 3160 | 3160 | 3150 | 8368 |
| 390 | 20230612 | 123600 | 2701393130 | 3160 | 3160 | 3160 | 3160 | 7495 |
| 391 | 20230612 | 123500 | 2677708930 | 3165 | 3165 | 3165 | 3160 | 856 |
| 392 | 20230612 | 123400 | 2675002265 | 3165 | 3165 | 3170 | 3160 | 4233 |
| 393 | 20230612 | 123300 | 2661603855 | 3165 | 3170 | 3170 | 3165 | 4055 |
| 394 | 20230612 | 123200 | 2648763870 | 3170 | 3175 | 3175 | 3170 | 5017 |
| 395 | 20230612 | 123100 | 2632848850 | 3180 | 3175 | 3180 | 3175 | 55 |
| 396 | 20230612 | 123000 | 2632674200 | 3180 | 3180 | 3180 | 3180 | 400 |
| 397 | 20230612 | 122900 | 2631402200 | 3180 | 3180 | 3185 | 3175 | 1830 |
| 398 | 20230612 | 122800 | 2625584320 | 3180 | 3180 | 3180 | 3175 | 3293 |
| 399 | 20230612 | 122700 | 2615115430 | 3180 | 3180 | 3180 | 3180 | 6 |
| 400 | 20230612 | 122600 | 2615096350 | 3180 | 3175 | 3180 | 3165 | 1153 |
| 401 | 20230612 | 122500 | 2611437755 | 3175 | 3170 | 3175 | 3170 | 1317 |
| 402 | 20230612 | 122400 | 2607256500 | 3170 | 3175 | 3175 | 3170 | 401 |
| 403 | 20230612 | 122300 | 2605985010 | 3175 | 3175 | 3180 | 3175 | 12082 |
| 404 | 20230612 | 122200 | 2567622150 | 3180 | 3175 | 3180 | 3170 | 12450 |
| 405 | 20230612 | 122100 | 2528111110 | 3180 | 3185 | 3185 | 3180 | 1037 |
| 406 | 20230612 | 122000 | 2524810685 | 3185 | 3175 | 3190 | 3175 | 9026 |
| 407 | 20230612 | 121900 | 2496095875 | 3175 | 3175 | 3180 | 3175 | 4430 |
| 408 | 20230612 | 121800 | 2482025615 | 3175 | 3170 | 3175 | 3170 | 83 |
| 409 | 20230612 | 121700 | 2481762175 | 3180 | 3175 | 3180 | 3170 | 4103 |
| 410 | 20230612 | 121600 | 2468738320 | 3165 | 3170 | 3170 | 3165 | 922 |
| 411 | 20230612 | 121500 | 2465815680 | 3170 | 3170 | 3170 | 3170 | 1478 |
| 412 | 20230612 | 121400 | 2461130420 | 3170 | 3170 | 3170 | 3170 | 20 |
| 413 | 20230612 | 121300 | 2461067020 | 3170 | 3170 | 3170 | 3170 | 871 |
| 414 | 20230612 | 121200 | 2458305950 | 3175 | 3170 | 3175 | 3170 | 151 |
| 415 | 20230612 | 121100 | 2457827275 | 3170 | 3175 | 3175 | 3170 | 546 |
| 416 | 20230612 | 121000 | 2456095955 | 3170 | 3165 | 3170 | 3165 | 1545 |
| 417 | 20230612 | 120900 | 2451199785 | 3160 | 3165 | 3165 | 3160 | 110 |
| 418 | 20230612 | 120800 | 2450852135 | 3160 | 3165 | 3165 | 3160 | 26 |
| 419 | 20230612 | 120700 | 2450769920 | 3160 | 3160 | 3170 | 3160 | 1279 |
| 420 | 20230612 | 120600 | 2446727770 | 3160 | 3160 | 3160 | 3160 | 301 |
| 421 | 20230612 | 120500 | 2445776610 | 3160 | 3160 | 3160 | 3160 | 310 |
| 422 | 20230612 | 120400 | 2444797010 | 3160 | 3160 | 3160 | 3160 | 1163 |
| 423 | 20230612 | 120300 | 2441121930 | 3160 | 3160 | 3160 | 3160 | 500 |
| 424 | 20230612 | 120200 | 2439541930 | 3160 | 3165 | 3165 | 3160 | 1150 |
| 425 | 20230612 | 120100 | 2435904735 | 3165 | 3170 | 3170 | 3165 | 319 |
| 426 | 20230612 | 120000 | 2434893510 | 3170 | 3165 | 3170 | 3165 | 96 |
| 427 | 20230612 | 115900 | 2434589345 | 3170 | 3170 | 3170 | 3170 | 598 |
| 428 | 20230612 | 115800 | 2432693685 | 3170 | 3170 | 3170 | 3170 | 44 |
| 429 | 20230612 | 115700 | 2432554205 | 3170 | 3170 | 3170 | 3170 | 1037 |
| 430 | 20230612 | 115600 | 2429266915 | 3170 | 3170 | 3170 | 3170 | 293 |
| 431 | 20230612 | 115500 | 2428338105 | 3160 | 3165 | 3175 | 3160 | 3005 |
| 432 | 20230612 | 115400 | 2418822155 | 3165 | 3175 | 3175 | 3165 | 1526 |
| 433 | 20230612 | 115300 | 2413987600 | 3170 | 3175 | 3175 | 3165 | 2614 |
| 434 | 20230612 | 115200 | 2405696170 | 3175 | 3170 | 3175 | 3170 | 974 |
| 435 | 20230612 | 115100 | 2402603945 | 3170 | 3170 | 3170 | 3170 | 1503 |
| 436 | 20230612 | 115000 | 2397839435 | 3170 | 3165 | 3170 | 3165 | 936 |
| 437 | 20230612 | 114900 | 2394876985 | 3165 | 3165 | 3165 | 3165 | 373 |
| 438 | 20230612 | 114800 | 2393696440 | 3165 | 3160 | 3165 | 3160 | 399 |
| 439 | 20230612 | 114700 | 2392435560 | 3160 | 3160 | 3160 | 3160 | 0 |
| 440 | 20230612 | 114600 | 2392435560 | 3160 | 3160 | 3160 | 3160 | 345 |
| 441 | 20230612 | 114500 | 2391345360 | 3160 | 3160 | 3160 | 3160 | 2906 |
| 442 | 20230612 | 114400 | 2382162400 | 3160 | 3155 | 3160 | 3155 | 21 |
| 443 | 20230612 | 114300 | 2382096090 | 3155 | 3155 | 3155 | 3155 | 524 |
| 444 | 20230612 | 114200 | 2380442870 | 3155 | 3155 | 3155 | 3155 | 501 |
| 445 | 20230612 | 114100 | 2378862215 | 3155 | 3155 | 3155 | 3155 | 0 |
| 446 | 20230612 | 114000 | 2378862215 | 3155 | 3150 | 3155 | 3150 | 480 |
| 447 | 20230612 | 113900 | 2377349815 | 3150 | 3155 | 3155 | 3150 | 67 |
| 448 | 20230612 | 113800 | 2377138605 | 3155 | 3155 | 3155 | 3155 | 123 |
| 449 | 20230612 | 113700 | 2376750540 | 3155 | 3155 | 3160 | 3155 | 981 |
| 450 | 20230612 | 113600 | 2373654055 | 3160 | 3155 | 3160 | 3150 | 342 |
| 451 | 20230612 | 113500 | 2372575135 | 3155 | 3155 | 3155 | 3155 | 378 |
| 452 | 20230612 | 113400 | 2371382545 | 3155 | 3155 | 3155 | 3155 | 20 |
| 453 | 20230612 | 113300 | 2371319445 | 3155 | 3150 | 3155 | 3145 | 788 |
| 454 | 20230612 | 113200 | 2368838355 | 3145 | 3150 | 3150 | 3145 | 2201 |
| 455 | 20230612 | 113100 | 2361913660 | 3150 | 3150 | 3150 | 3150 | 119 |
| 456 | 20230612 | 113000 | 2361538810 | 3150 | 3150 | 3170 | 3145 | 2959 |
| 457 | 20230612 | 112900 | 2352203635 | 3150 | 3155 | 3155 | 3150 | 9032 |
| 458 | 20230612 | 112800 | 2323752525 | 3155 | 3155 | 3155 | 3155 | 649 |
| 459 | 20230612 | 112700 | 2321704930 | 3155 | 3160 | 3170 | 3155 | 1009 |
| 460 | 20230612 | 112600 | 2318518835 | 3160 | 3170 | 3170 | 3155 | 1306 |
| 461 | 20230612 | 112500 | 2314396865 | 3175 | 3155 | 3175 | 3155 | 630 |
| 462 | 20230612 | 112400 | 2312405955 | 3175 | 3165 | 3175 | 3155 | 1285 |
| 463 | 20230612 | 112300 | 2308334760 | 3155 | 3165 | 3165 | 3155 | 1779 |
| 464 | 20230612 | 112200 | 2302718435 | 3165 | 3165 | 3165 | 3155 | 3309 |
| 465 | 20230612 | 112100 | 2292257780 | 3165 | 3160 | 3165 | 3160 | 222 |
| 466 | 20230612 | 112000 | 2291555985 | 3165 | 3170 | 3170 | 3165 | 189 |
| 467 | 20230612 | 111900 | 2290956890 | 3165 | 3170 | 3170 | 3160 | 11628 |
| 468 | 20230612 | 111800 | 2254139935 | 3170 | 3180 | 3180 | 3170 | 3543 |
| 469 | 20230612 | 111700 | 2242891715 | 3180 | 3170 | 3180 | 3170 | 11640 |
| 470 | 20230612 | 111600 | 2205910195 | 3165 | 3165 | 3170 | 3165 | 6594 |
| 471 | 20230612 | 111500 | 2185027280 | 3170 | 3175 | 3180 | 3165 | 17896 |
| 472 | 20230612 | 111400 | 2128204770 | 3170 | 3160 | 3170 | 3160 | 7222 |
| 473 | 20230612 | 111300 | 2105328455 | 3160 | 3150 | 3160 | 3150 | 1875 |
| 474 | 20230612 | 111200 | 2099409995 | 3155 | 3150 | 3155 | 3150 | 1233 |
| 475 | 20230612 | 111100 | 2095520930 | 3155 | 3145 | 3155 | 3145 | 2120 |
| 476 | 20230612 | 111000 | 2088845820 | 3140 | 3145 | 3150 | 3140 | 525 |
| 477 | 20230612 | 110900 | 2087196205 | 3140 | 3145 | 3145 | 3140 | 1701 |
| 478 | 20230612 | 110800 | 2081853465 | 3145 | 3145 | 3145 | 3140 | 819 |
| 479 | 20230612 | 110700 | 2079277915 | 3145 | 3145 | 3145 | 3145 | 2100 |
| 480 | 20230612 | 110600 | 2072673415 | 3150 | 3140 | 3150 | 3140 | 5 |
| 481 | 20230612 | 110500 | 2072657705 | 3140 | 3155 | 3155 | 3140 | 11913 |
| 482 | 20230612 | 110400 | 2035136370 | 3155 | 3170 | 3170 | 3155 | 5141 |
| 483 | 20230612 | 110300 | 2018891610 | 3165 | 3170 | 3170 | 3165 | 5418 |
| 484 | 20230612 | 110200 | 2001717340 | 3165 | 3165 | 3170 | 3165 | 4987 |
| 485 | 20230612 | 110100 | 1985918875 | 3165 | 3160 | 3170 | 3160 | 3497 |
| 486 | 20230612 | 110000 | 1974852930 | 3160 | 3155 | 3165 | 3155 | 5370 |
| 487 | 20230612 | 105900 | 1957888295 | 3155 | 3150 | 3160 | 3150 | 2145 |
| 488 | 20230612 | 105800 | 1951116750 | 3155 | 3160 | 3160 | 3145 | 120 |
| 489 | 20230612 | 105700 | 1950739125 | 3155 | 3150 | 3155 | 3150 | 2105 |
| 490 | 20230612 | 105600 | 1944103325 | 3145 | 3145 | 3150 | 3145 | 175 |
| 491 | 20230612 | 105500 | 1943552920 | 3150 | 3150 | 3150 | 3145 | 564 |
| 492 | 20230612 | 105400 | 1941778975 | 3150 | 3155 | 3155 | 3150 | 1171 |
| 493 | 20230612 | 105300 | 1938089245 | 3155 | 3160 | 3165 | 3155 | 6979 |
| 494 | 20230612 | 105200 | 1916037970 | 3155 | 3155 | 3160 | 3155 | 3645 |
| 495 | 20230612 | 105100 | 1904537245 | 3150 | 3145 | 3150 | 3145 | 2916 |
| 496 | 20230612 | 105000 | 1895352680 | 3145 | 3150 | 3150 | 3145 | 259 |
| 497 | 20230612 | 104900 | 1894537330 | 3150 | 3145 | 3150 | 3145 | 1100 |
| 498 | 20230612 | 104800 | 1891074330 | 3145 | 3150 | 3150 | 3145 | 236 |
| 499 | 20230612 | 104700 | 1890331530 | 3145 | 3145 | 3150 | 3145 | 6294 |
| 500 | 20230612 | 104600 | 1870517485 | 3145 | 3140 | 3145 | 3140 | 1292 |
| 501 | 20230612 | 104500 | 1866455950 | 3140 | 3140 | 3140 | 3135 | 1153 |
| 502 | 20230612 | 104400 | 1862835555 | 3140 | 3140 | 3140 | 3140 | 4633 |
| 503 | 20230612 | 104300 | 1848287935 | 3135 | 3135 | 3135 | 3135 | 671 |
| 504 | 20230612 | 104200 | 1846184350 | 3135 | 3135 | 3140 | 3135 | 413 |
| 505 | 20230612 | 104100 | 1844889590 | 3130 | 3135 | 3140 | 3130 | 5676 |
| 506 | 20230612 | 104000 | 1827099585 | 3135 | 3135 | 3135 | 3130 | 52 |
| 507 | 20230612 | 103900 | 1826936575 | 3135 | 3135 | 3135 | 3135 | 5598 |
| 508 | 20230612 | 103800 | 1809386845 | 3130 | 3130 | 3130 | 3130 | 4262 |
| 509 | 20230612 | 103700 | 1796046785 | 3130 | 3135 | 3135 | 3130 | 522 |
| 510 | 20230612 | 103600 | 1794412905 | 3125 | 3125 | 3125 | 3125 | 0 |
| 511 | 20230612 | 103500 | 1794412905 | 3125 | 3135 | 3135 | 3125 | 289 |
| 512 | 20230612 | 103400 | 1793509480 | 3125 | 3125 | 3125 | 3125 | 0 |
| 513 | 20230612 | 103300 | 1793509480 | 3125 | 3135 | 3135 | 3125 | 1650 |
| 514 | 20230612 | 103200 | 1788339130 | 3135 | 3135 | 3140 | 3135 | 998 |
| 515 | 20230612 | 103100 | 1785209350 | 3130 | 3130 | 3135 | 3130 | 7215 |
| 516 | 20230612 | 103000 | 1762603120 | 3130 | 3135 | 3135 | 3130 | 533 |
| 517 | 20230612 | 102900 | 1760934545 | 3135 | 3135 | 3135 | 3130 | 1090 |
| 518 | 20230612 | 102800 | 1757519400 | 3135 | 3130 | 3135 | 3130 | 39 |
| 519 | 20230612 | 102700 | 1757397300 | 3135 | 3135 | 3135 | 3135 | 191 |
| 520 | 20230612 | 102600 | 1756798515 | 3135 | 3130 | 3135 | 3130 | 763 |
| 521 | 20230612 | 102500 | 1754410320 | 3135 | 3135 | 3135 | 3130 | 952 |
| 522 | 20230612 | 102400 | 1751429310 | 3135 | 3130 | 3135 | 3130 | 1107 |
| 523 | 20230612 | 102300 | 1747964290 | 3130 | 3130 | 3130 | 3130 | 1922 |
| 524 | 20230612 | 102200 | 1741948430 | 3130 | 3125 | 3130 | 3125 | 5249 |
| 525 | 20230612 | 102100 | 1725521795 | 3130 | 3130 | 3130 | 3125 | 26 |
| 526 | 20230612 | 102000 | 1725440450 | 3130 | 3130 | 3130 | 3130 | 4 |
| 527 | 20230612 | 101900 | 1725427930 | 3120 | 3125 | 3125 | 3120 | 943 |
| 528 | 20230612 | 101800 | 1722483900 | 3120 | 3120 | 3125 | 3120 | 1176 |
| 529 | 20230612 | 101700 | 1718814545 | 3120 | 3125 | 3130 | 3120 | 971 |
| 530 | 20230612 | 101600 | 1715780240 | 3125 | 3125 | 3125 | 3125 | 1336 |
| 531 | 20230612 | 101500 | 1711605240 | 3125 | 3120 | 3125 | 3120 | 172 |
| 532 | 20230612 | 101400 | 1711067895 | 3120 | 3120 | 3120 | 3120 | 3526 |
| 533 | 20230612 | 101300 | 1700066775 | 3125 | 3130 | 3130 | 3120 | 5663 |
| 534 | 20230612 | 101200 | 1682384730 | 3130 | 3130 | 3130 | 3130 | 1516 |
| 535 | 20230612 | 101100 | 1677639650 | 3135 | 3130 | 3135 | 3130 | 45 |
| 536 | 20230612 | 101000 | 1677498720 | 3130 | 3125 | 3130 | 3125 | 1872 |
| 537 | 20230612 | 100900 | 1671644270 | 3120 | 3125 | 3125 | 3120 | 419 |
| 538 | 20230612 | 100800 | 1670335210 | 3125 | 3120 | 3125 | 3120 | 348 |
| 539 | 20230612 | 100700 | 1669248710 | 3120 | 3120 | 3120 | 3120 | 1832 |
| 540 | 20230612 | 100600 | 1663532870 | 3120 | 3125 | 3125 | 3120 | 118 |
| 541 | 20230612 | 100500 | 1663164210 | 3130 | 3125 | 3130 | 3120 | 980 |
| 542 | 20230612 | 100400 | 1660100800 | 3135 | 3125 | 3135 | 3125 | 517 |
| 543 | 20230612 | 100300 | 1658480565 | 3125 | 3130 | 3130 | 3120 | 3122 |
| 544 | 20230612 | 100200 | 1648708800 | 3115 | 3130 | 3130 | 3115 | 1915 |
| 545 | 20230612 | 100100 | 1642732310 | 3120 | 3125 | 3130 | 3120 | 803 |
| 546 | 20230612 | 100000 | 1640222110 | 3130 | 3135 | 3135 | 3125 | 2290 |
| 547 | 20230612 | 095900 | 1633060960 | 3135 | 3125 | 3135 | 3125 | 112 |
| 548 | 20230612 | 095800 | 1632710840 | 3125 | 3130 | 3130 | 3125 | 1342 |
| 549 | 20230612 | 095700 | 1628516830 | 3135 | 3135 | 3140 | 3130 | 5969 |
| 550 | 20230612 | 095600 | 1609823405 | 3135 | 3130 | 3135 | 3130 | 1050 |
| 551 | 20230612 | 095500 | 1606536655 | 3125 | 3125 | 3125 | 3115 | 3072 |
| 552 | 20230612 | 095400 | 1596962590 | 3125 | 3120 | 3125 | 3120 | 462 |
| 553 | 20230612 | 095300 | 1595519070 | 3120 | 3120 | 3120 | 3120 | 0 |
| 554 | 20230612 | 095200 | 1595519070 | 3120 | 3120 | 3120 | 3120 | 71 |
| 555 | 20230612 | 095100 | 1595297550 | 3120 | 3120 | 3120 | 3115 | 984 |
| 556 | 20230612 | 095000 | 1592228365 | 3120 | 3125 | 3125 | 3120 | 103 |
| 557 | 20230612 | 094900 | 1591907000 | 3120 | 3130 | 3130 | 3115 | 2274 |
| 558 | 20230612 | 094800 | 1584817105 | 3120 | 3125 | 3125 | 3120 | 7321 |
| 559 | 20230612 | 094700 | 1561961810 | 3125 | 3130 | 3130 | 3125 | 2217 |
| 560 | 20230612 | 094600 | 1555032155 | 3130 | 3130 | 3130 | 3125 | 3393 |
| 561 | 20230612 | 094500 | 1544427550 | 3130 | 3130 | 3140 | 3130 | 3043 |
| 562 | 20230612 | 094400 | 1534899210 | 3130 | 3125 | 3130 | 3120 | 3146 |
| 563 | 20230612 | 094300 | 1525069225 | 3120 | 3135 | 3135 | 3120 | 14400 |
| 564 | 20230612 | 094200 | 1480019720 | 3135 | 3135 | 3135 | 3135 | 945 |
| 565 | 20230612 | 094100 | 1477057145 | 3135 | 3140 | 3145 | 3135 | 2626 |
| 566 | 20230612 | 094000 | 1468818250 | 3145 | 3145 | 3145 | 3140 | 1767 |
| 567 | 20230612 | 093900 | 1463267815 | 3140 | 3155 | 3155 | 3140 | 6454 |
| 568 | 20230612 | 093800 | 1442961255 | 3155 | 3155 | 3160 | 3155 | 4044 |
| 569 | 20230612 | 093700 | 1430186470 | 3155 | 3165 | 3175 | 3155 | 35207 |
| 570 | 20230612 | 093600 | 1318678575 | 3165 | 3150 | 3165 | 3145 | 20621 |
| 571 | 20230612 | 093500 | 1253582565 | 3150 | 3150 | 3150 | 3145 | 618 |
| 572 | 20230612 | 093400 | 1251638640 | 3145 | 3140 | 3145 | 3140 | 5368 |
| 573 | 20230612 | 093300 | 1234776145 | 3145 | 3135 | 3150 | 3135 | 4420 |
| 574 | 20230612 | 093200 | 1220891165 | 3130 | 3130 | 3130 | 3130 | 539 |
| 575 | 20230612 | 093100 | 1219204095 | 3130 | 3125 | 3130 | 3125 | 1615 |
| 576 | 20230612 | 093000 | 1214153810 | 3125 | 3130 | 3130 | 3120 | 83 |
| 577 | 20230612 | 092900 | 1213894680 | 3115 | 3125 | 3125 | 3115 | 3852 |
| 578 | 20230612 | 092800 | 1201874465 | 3120 | 3120 | 3125 | 3120 | 513 |
| 579 | 20230612 | 092700 | 1200273795 | 3120 | 3120 | 3120 | 3120 | 52 |
| 580 | 20230612 | 092600 | 1200111555 | 3115 | 3120 | 3125 | 3115 | 6222 |
| 581 | 20230612 | 092500 | 1180709220 | 3120 | 3135 | 3135 | 3120 | 12866 |
| 582 | 20230612 | 092400 | 1140482395 | 3135 | 3145 | 3150 | 3135 | 4621 |
| 583 | 20230612 | 092300 | 1125982355 | 3145 | 3145 | 3150 | 3145 | 3698 |
| 584 | 20230612 | 092200 | 1114351990 | 3145 | 3140 | 3145 | 3135 | 8783 |
| 585 | 20230612 | 092100 | 1086743720 | 3140 | 3160 | 3165 | 3140 | 11636 |
| 586 | 20230612 | 092000 | 1050022945 | 3160 | 3130 | 3165 | 3130 | 37306 |
| 587 | 20230612 | 091900 | 932491990 | 3130 | 3135 | 3135 | 3125 | 5696 |
| 588 | 20230612 | 091800 | 914675685 | 3140 | 3145 | 3145 | 3135 | 2604 |
| 589 | 20230612 | 091700 | 906500840 | 3145 | 3120 | 3145 | 3120 | 13867 |
| 590 | 20230612 | 091600 | 862985150 | 3120 | 3115 | 3120 | 3110 | 10257 |
| 591 | 20230612 | 091500 | 831064385 | 3115 | 3125 | 3125 | 3115 | 11522 |
| 592 | 20230612 | 091400 | 795141945 | 3125 | 3130 | 3130 | 3120 | 2404 |
| 593 | 20230612 | 091300 | 787627440 | 3135 | 3130 | 3135 | 3120 | 8407 |
| 594 | 20230612 | 091200 | 761389290 | 3135 | 3130 | 3140 | 3125 | 10429 |
| 595 | 20230612 | 091100 | 728753350 | 3140 | 3150 | 3150 | 3130 | 6873 |
| 596 | 20230612 | 091000 | 707177755 | 3150 | 3125 | 3150 | 3125 | 16809 |
| 597 | 20230612 | 090900 | 654314695 | 3125 | 3125 | 3140 | 3125 | 8289 |
| 598 | 20230612 | 090800 | 628320840 | 3125 | 3130 | 3130 | 3115 | 4661 |
| 599 | 20230612 | 090700 | 613780265 | 3125 | 3130 | 3130 | 3120 | 7320 |
| 600 | 20230612 | 090600 | 590898925 | 3130 | 3135 | 3140 | 3130 | 12195 |
| 601 | 20230612 | 090500 | 552664730 | 3135 | 3140 | 3145 | 3135 | 12102 |
| 602 | 20230612 | 090400 | 514663825 | 3145 | 3140 | 3155 | 3140 | 33696 |
| 603 | 20230612 | 090300 | 408610200 | 3145 | 3125 | 3150 | 3120 | 24289 |
| 604 | 20230612 | 090200 | 332342245 | 3135 | 3125 | 3135 | 3115 | 42104 |
| 605 | 20230612 | 090100 | 200833115 | 3125 | 3080 | 3125 | 3080 | 36085 |
| 606 | 20230612 | 090000 | 88815605 | 3085 | 3070 | 3090 | 3070 | 28549 |