31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 193400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 3 | 20230616 | 193300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20230616 | 193200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20230616 | 193100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20230616 | 193000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20230616 | 192900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20230616 | 192800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20230616 | 192700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20230616 | 192600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20230616 | 192500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20230616 | 192400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20230616 | 192300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20230616 | 192200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20230616 | 192100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20230616 | 192000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20230616 | 191900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20230616 | 191800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20230616 | 191700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20230616 | 191600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20230616 | 191500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20230616 | 191400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20230616 | 191300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20230616 | 191200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20230616 | 191100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20230616 | 191000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20230616 | 190900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20230616 | 190800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20230616 | 190700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20230616 | 190600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20230616 | 190500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20230616 | 190400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 33 | 20230616 | 190300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20230616 | 190200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20230616 | 190100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20230616 | 190000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20230616 | 185900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20230616 | 185800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20230616 | 185700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20230616 | 185600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20230616 | 185500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20230616 | 185400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20230616 | 185300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20230616 | 185200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20230616 | 185100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20230616 | 185000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20230616 | 184900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20230616 | 184800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20230616 | 184700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20230616 | 184600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20230616 | 184500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20230616 | 184400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20230616 | 184300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20230616 | 184200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20230616 | 184100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20230616 | 184000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20230616 | 183900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20230616 | 183800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20230616 | 183700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20230616 | 183600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20230616 | 183500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20230616 | 183400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 63 | 20230616 | 183300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20230616 | 183200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20230616 | 183100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20230616 | 183000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20230616 | 182900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20230616 | 182800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20230616 | 182700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20230616 | 182600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20230616 | 182500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20230616 | 182400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20230616 | 182300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20230616 | 182200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20230616 | 182100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20230616 | 182000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20230616 | 181900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20230616 | 181800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20230616 | 181700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20230616 | 181600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20230616 | 181500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20230616 | 181400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20230616 | 181300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20230616 | 181200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20230616 | 181100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20230616 | 181000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20230616 | 180900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20230616 | 180800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20230616 | 180700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20230616 | 180600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20230616 | 180500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20230616 | 180400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 93 | 20230616 | 180300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20230616 | 180200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20230616 | 180100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20230616 | 180000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20230616 | 175900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20230616 | 175800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20230616 | 175700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20230616 | 175600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20230616 | 175500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20230616 | 175400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20230616 | 175300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20230616 | 175200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20230616 | 175100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20230616 | 175000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20230616 | 174900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20230616 | 174800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20230616 | 174700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20230616 | 174600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20230616 | 174500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20230616 | 174400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20230616 | 174300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20230616 | 174200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20230616 | 174100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20230616 | 174000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20230616 | 173900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20230616 | 173800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20230616 | 173700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20230616 | 173600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20230616 | 173500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20230616 | 173400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 123 | 20230616 | 173300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20230616 | 173200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20230616 | 173100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20230616 | 173000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20230616 | 172900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20230616 | 172800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20230616 | 172700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20230616 | 172600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20230616 | 172500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20230616 | 172400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20230616 | 172300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20230616 | 172200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20230616 | 172100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20230616 | 172000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20230616 | 171900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20230616 | 171800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20230616 | 171700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20230616 | 171600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20230616 | 171500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20230616 | 171400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20230616 | 171300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20230616 | 171200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20230616 | 171100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20230616 | 171000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20230616 | 170900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20230616 | 170800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20230616 | 170700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20230616 | 170600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20230616 | 170500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20230616 | 170400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 153 | 20230616 | 170300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20230616 | 170200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20230616 | 170100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20230616 | 170000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20230616 | 165900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20230616 | 165800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20230616 | 165700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20230616 | 165600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20230616 | 165500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20230616 | 165400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20230616 | 165300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20230616 | 165200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20230616 | 165100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20230616 | 165000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20230616 | 164900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20230616 | 164800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20230616 | 164700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20230616 | 164600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20230616 | 164500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20230616 | 164400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20230616 | 164300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20230616 | 164200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20230616 | 164100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20230616 | 164000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20230616 | 163900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20230616 | 163800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20230616 | 163700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20230616 | 163600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20230616 | 163500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20230616 | 163400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 183 | 20230616 | 163300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20230616 | 163200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20230616 | 163100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20230616 | 163000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20230616 | 162900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20230616 | 162800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20230616 | 162700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20230616 | 162600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20230616 | 162500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20230616 | 162400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20230616 | 162300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20230616 | 162200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20230616 | 162100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20230616 | 162000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20230616 | 161900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20230616 | 161800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20230616 | 161700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20230616 | 161600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20230616 | 161500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20230616 | 161400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20230616 | 161300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20230616 | 161200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20230616 | 161100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20230616 | 161000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20230616 | 160900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20230616 | 160800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20230616 | 160700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20230616 | 160600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20230616 | 160500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20230616 | 160400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 213 | 20230616 | 160300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20230616 | 160200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20230616 | 160100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20230616 | 160000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20230616 | 155900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20230616 | 155800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20230616 | 155700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20230616 | 155600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20230616 | 155500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20230616 | 155400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20230616 | 155300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20230616 | 155200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20230616 | 155100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20230616 | 155000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20230616 | 154900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20230616 | 154800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20230616 | 154700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20230616 | 154600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20230616 | 154500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20230616 | 154400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20230616 | 154300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20230616 | 154200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20230616 | 154100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20230616 | 154000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20230616 | 153900 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20230616 | 153800 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20230616 | 153700 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20230616 | 153600 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20230616 | 153500 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20230616 | 153400 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 243 | 20230616 | 153300 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20230616 | 153200 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20230616 | 153100 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20230616 | 153000 | 1776566150 | 3065 | 3065 | 3065 | 3065 | 11862 |
| 247 | 20230616 | 152900 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20230616 | 152800 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20230616 | 152700 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20230616 | 152600 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20230616 | 152500 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20230616 | 152400 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20230616 | 152300 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20230616 | 152200 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20230616 | 152100 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20230616 | 152000 | 1740209120 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20230616 | 151900 | 1740209120 | 3065 | 3065 | 3070 | 3065 | 5681 |
| 258 | 20230616 | 151800 | 1722774650 | 3070 | 3065 | 3075 | 3065 | 4544 |
| 259 | 20230616 | 151700 | 1708841335 | 3065 | 3070 | 3070 | 3065 | 698 |
| 260 | 20230616 | 151600 | 1706699975 | 3070 | 3070 | 3075 | 3070 | 2250 |
| 261 | 20230616 | 151500 | 1699792310 | 3070 | 3070 | 3070 | 3070 | 103 |
| 262 | 20230616 | 151400 | 1699476100 | 3070 | 3070 | 3070 | 3070 | 1020 |
| 263 | 20230616 | 151300 | 1696344700 | 3070 | 3070 | 3075 | 3070 | 579 |
| 264 | 20230616 | 151200 | 1694567095 | 3075 | 3080 | 3080 | 3070 | 299 |
| 265 | 20230616 | 151100 | 1693647765 | 3075 | 3070 | 3080 | 3070 | 702 |
| 266 | 20230616 | 151000 | 1691489350 | 3070 | 3075 | 3075 | 3070 | 2150 |
| 267 | 20230616 | 150900 | 1684879530 | 3070 | 3070 | 3070 | 3065 | 6678 |
| 268 | 20230616 | 150800 | 1664383065 | 3065 | 3070 | 3070 | 3065 | 154 |
| 269 | 20230616 | 150700 | 1663911040 | 3070 | 3070 | 3070 | 3065 | 2635 |
| 270 | 20230616 | 150600 | 1655832970 | 3070 | 3065 | 3070 | 3065 | 355 |
| 271 | 20230616 | 150500 | 1654744815 | 3065 | 3065 | 3065 | 3065 | 414 |
| 272 | 20230616 | 150400 | 1653475905 | 3065 | 3060 | 3065 | 3055 | 201 |
| 273 | 20230616 | 150300 | 1652861535 | 3065 | 3065 | 3065 | 3065 | 1 |
| 274 | 20230616 | 150200 | 1652858470 | 3055 | 3060 | 3060 | 3055 | 1779 |
| 275 | 20230616 | 150100 | 1647420380 | 3070 | 3070 | 3070 | 3070 | 147 |
| 276 | 20230616 | 150000 | 1646969090 | 3070 | 3070 | 3070 | 3060 | 2571 |
| 277 | 20230616 | 145900 | 1639091330 | 3060 | 3065 | 3065 | 3060 | 1237 |
| 278 | 20230616 | 145800 | 1635300525 | 3065 | 3065 | 3065 | 3065 | 168 |
| 279 | 20230616 | 145700 | 1634785605 | 3065 | 3070 | 3070 | 3065 | 830 |
| 280 | 20230616 | 145600 | 1632239005 | 3070 | 3070 | 3070 | 3070 | 2066 |
| 281 | 20230616 | 145500 | 1625896385 | 3070 | 3070 | 3070 | 3070 | 101 |
| 282 | 20230616 | 145400 | 1625586315 | 3065 | 3065 | 3065 | 3065 | 940 |
| 283 | 20230616 | 145300 | 1622705215 | 3065 | 3065 | 3065 | 3065 | 1015 |
| 284 | 20230616 | 145200 | 1619594240 | 3065 | 3055 | 3065 | 3050 | 1975 |
| 285 | 20230616 | 145100 | 1613564460 | 3055 | 3065 | 3065 | 3055 | 1238 |
| 286 | 20230616 | 145000 | 1609782320 | 3065 | 3065 | 3065 | 3065 | 14 |
| 287 | 20230616 | 144900 | 1609739410 | 3065 | 3050 | 3065 | 3050 | 2239 |
| 288 | 20230616 | 144800 | 1602898065 | 3060 | 3060 | 3060 | 3055 | 587 |
| 289 | 20230616 | 144700 | 1601101865 | 3055 | 3055 | 3060 | 3050 | 419 |
| 290 | 20230616 | 144600 | 1599823155 | 3060 | 3055 | 3060 | 3050 | 1637 |
| 291 | 20230616 | 144500 | 1594823000 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20230616 | 144400 | 1594823000 | 3065 | 3065 | 3065 | 3065 | 12 |
| 293 | 20230616 | 144300 | 1594786220 | 3060 | 3055 | 3060 | 3055 | 3380 |
| 294 | 20230616 | 144200 | 1584452845 | 3065 | 3065 | 3065 | 3065 | 1 |
| 295 | 20230616 | 144100 | 1584449780 | 3055 | 3065 | 3065 | 3055 | 52 |
| 296 | 20230616 | 144000 | 1584290760 | 3065 | 3065 | 3065 | 3065 | 42 |
| 297 | 20230616 | 143900 | 1584162030 | 3065 | 3065 | 3065 | 3065 | 1 |
| 298 | 20230616 | 143800 | 1584158965 | 3055 | 3065 | 3065 | 3055 | 187 |
| 299 | 20230616 | 143700 | 1583586590 | 3060 | 3060 | 3060 | 3060 | 209 |
| 300 | 20230616 | 143600 | 1582947050 | 3060 | 3060 | 3060 | 3060 | 1010 |
| 301 | 20230616 | 143500 | 1579856450 | 3055 | 3055 | 3055 | 3055 | 244 |
| 302 | 20230616 | 143400 | 1579111030 | 3060 | 3060 | 3060 | 3060 | 5 |
| 303 | 20230616 | 143300 | 1579095730 | 3065 | 3060 | 3065 | 3060 | 19 |
| 304 | 20230616 | 143200 | 1579037520 | 3065 | 3055 | 3065 | 3055 | 1022 |
| 305 | 20230616 | 143100 | 1575915300 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20230616 | 143000 | 1575915300 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20230616 | 142900 | 1575915300 | 3065 | 3065 | 3065 | 3065 | 16 |
| 308 | 20230616 | 142800 | 1575866260 | 3070 | 3070 | 3070 | 3070 | 2 |
| 309 | 20230616 | 142700 | 1575860120 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20230616 | 142600 | 1575860120 | 3070 | 3065 | 3070 | 3065 | 3616 |
| 311 | 20230616 | 142500 | 1564760670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20230616 | 142400 | 1564760670 | 3070 | 3070 | 3070 | 3070 | 300 |
| 313 | 20230616 | 142300 | 1563839670 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20230616 | 142200 | 1563839670 | 3070 | 3070 | 3070 | 3050 | 9892 |
| 315 | 20230616 | 142100 | 1533596800 | 3075 | 3070 | 3075 | 3060 | 773 |
| 316 | 20230616 | 142000 | 1531228060 | 3075 | 3070 | 3075 | 3070 | 133 |
| 317 | 20230616 | 141900 | 1530819745 | 3070 | 3070 | 3070 | 3070 | 9 |
| 318 | 20230616 | 141800 | 1530792115 | 3070 | 3070 | 3070 | 3070 | 8 |
| 319 | 20230616 | 141700 | 1530767555 | 3065 | 3070 | 3070 | 3065 | 123 |
| 320 | 20230616 | 141600 | 1530390550 | 3070 | 3070 | 3070 | 3070 | 60 |
| 321 | 20230616 | 141500 | 1530206350 | 3075 | 3075 | 3075 | 3075 | 0 |
| 322 | 20230616 | 141400 | 1530206350 | 3075 | 3070 | 3075 | 3065 | 903 |
| 323 | 20230616 | 141300 | 1527438085 | 3075 | 3075 | 3075 | 3075 | 0 |
| 324 | 20230616 | 141200 | 1527438085 | 3075 | 3060 | 3075 | 3060 | 3429 |
| 325 | 20230616 | 141100 | 1516942140 | 3060 | 3070 | 3070 | 3060 | 6 |
| 326 | 20230616 | 141000 | 1516923770 | 3070 | 3065 | 3070 | 3065 | 750 |
| 327 | 20230616 | 140900 | 1514622100 | 3070 | 3070 | 3070 | 3070 | 0 |
| 328 | 20230616 | 140800 | 1514622100 | 3070 | 3065 | 3070 | 3065 | 504 |
| 329 | 20230616 | 140700 | 1513077335 | 3075 | 3075 | 3075 | 3075 | 100 |
| 330 | 20230616 | 140600 | 1512769835 | 3075 | 3075 | 3075 | 3070 | 563 |
| 331 | 20230616 | 140500 | 1511041415 | 3075 | 3075 | 3075 | 3075 | 1 |
| 332 | 20230616 | 140400 | 1511038340 | 3070 | 3070 | 3070 | 3070 | 217 |
| 333 | 20230616 | 140300 | 1510372150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 334 | 20230616 | 140200 | 1510372150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20230616 | 140100 | 1510372150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20230616 | 140000 | 1510372150 | 3070 | 3070 | 3070 | 3070 | 0 |
| 337 | 20230616 | 135900 | 1510372150 | 3070 | 3065 | 3070 | 3065 | 301 |
| 338 | 20230616 | 135800 | 1509449580 | 3060 | 3060 | 3060 | 3060 | 407 |
| 339 | 20230616 | 135700 | 1508204160 | 3060 | 3055 | 3060 | 3055 | 998 |
| 340 | 20230616 | 135600 | 1505155015 | 3055 | 3060 | 3060 | 3055 | 104 |
| 341 | 20230616 | 135500 | 1504836785 | 3065 | 3065 | 3065 | 3065 | 1 |
| 342 | 20230616 | 135400 | 1504833720 | 3065 | 3065 | 3065 | 3065 | 0 |
| 343 | 20230616 | 135300 | 1504833720 | 3065 | 3060 | 3065 | 3060 | 21 |
| 344 | 20230616 | 135200 | 1504769455 | 3060 | 3060 | 3060 | 3060 | 2755 |
| 345 | 20230616 | 135100 | 1496339155 | 3070 | 3070 | 3070 | 3070 | 1 |
| 346 | 20230616 | 135000 | 1496336085 | 3065 | 3065 | 3065 | 3065 | 552 |
| 347 | 20230616 | 134900 | 1494644205 | 3075 | 3070 | 3075 | 3070 | 51 |
| 348 | 20230616 | 134800 | 1494487630 | 3075 | 3070 | 3075 | 3070 | 9678 |
| 349 | 20230616 | 134700 | 1464775885 | 3070 | 3070 | 3070 | 3070 | 1 |
| 350 | 20230616 | 134600 | 1464772815 | 3060 | 3070 | 3070 | 3060 | 483 |
| 351 | 20230616 | 134500 | 1463293330 | 3070 | 3070 | 3070 | 3070 | 100 |
| 352 | 20230616 | 134400 | 1462986330 | 3070 | 3075 | 3075 | 3070 | 64 |
| 353 | 20230616 | 134300 | 1462789845 | 3075 | 3075 | 3075 | 3075 | 0 |
| 354 | 20230616 | 134200 | 1462789845 | 3075 | 3070 | 3075 | 3070 | 53 |
| 355 | 20230616 | 134100 | 1462626880 | 3060 | 3060 | 3060 | 3060 | 301 |
| 356 | 20230616 | 134000 | 1461705820 | 3075 | 3075 | 3075 | 3075 | 18 |
| 357 | 20230616 | 133900 | 1461650470 | 3060 | 3080 | 3080 | 3060 | 126 |
| 358 | 20230616 | 133800 | 1461264800 | 3080 | 3080 | 3080 | 3080 | 18 |
| 359 | 20230616 | 133700 | 1461209360 | 3060 | 3070 | 3070 | 3060 | 8714 |
| 360 | 20230616 | 133600 | 1434478275 | 3080 | 3075 | 3080 | 3075 | 302 |
| 361 | 20230616 | 133500 | 1433549450 | 3075 | 3075 | 3075 | 3075 | 107 |
| 362 | 20230616 | 133400 | 1433220425 | 3075 | 3075 | 3075 | 3075 | 704 |
| 363 | 20230616 | 133300 | 1431055625 | 3080 | 3080 | 3080 | 3075 | 377 |
| 364 | 20230616 | 133200 | 1429895465 | 3080 | 3080 | 3080 | 3075 | 1082 |
| 365 | 20230616 | 133100 | 1426562990 | 3080 | 3080 | 3080 | 3080 | 100 |
| 366 | 20230616 | 133000 | 1426254990 | 3080 | 3075 | 3080 | 3075 | 143 |
| 367 | 20230616 | 132900 | 1425814615 | 3075 | 3075 | 3075 | 3075 | 3049 |
| 368 | 20230616 | 132800 | 1416438940 | 3075 | 3075 | 3075 | 3075 | 3 |
| 369 | 20230616 | 132700 | 1416429715 | 3075 | 3075 | 3075 | 3070 | 486 |
| 370 | 20230616 | 132600 | 1414935270 | 3075 | 3075 | 3075 | 3075 | 1076 |
| 371 | 20230616 | 132500 | 1411626570 | 3070 | 3075 | 3075 | 3070 | 1120 |
| 372 | 20230616 | 132400 | 1408183675 | 3075 | 3070 | 3075 | 3070 | 255 |
| 373 | 20230616 | 132300 | 1407400800 | 3070 | 3075 | 3075 | 3070 | 671 |
| 374 | 20230616 | 132200 | 1405338330 | 3075 | 3075 | 3075 | 3075 | 1705 |
| 375 | 20230616 | 132100 | 1400095455 | 3080 | 3080 | 3080 | 3075 | 823 |
| 376 | 20230616 | 132000 | 1397564315 | 3080 | 3080 | 3080 | 3080 | 400 |
| 377 | 20230616 | 131900 | 1396332315 | 3080 | 3075 | 3080 | 3075 | 1305 |
| 378 | 20230616 | 131800 | 1392319310 | 3080 | 3085 | 3085 | 3075 | 590 |
| 379 | 20230616 | 131700 | 1390504920 | 3085 | 3085 | 3085 | 3085 | 22 |
| 380 | 20230616 | 131600 | 1390437050 | 3085 | 3085 | 3085 | 3080 | 1394 |
| 381 | 20230616 | 131500 | 1386143160 | 3085 | 3075 | 3085 | 3075 | 320 |
| 382 | 20230616 | 131400 | 1385159070 | 3075 | 3085 | 3085 | 3075 | 1204 |
| 383 | 20230616 | 131300 | 1381456680 | 3085 | 3075 | 3085 | 3075 | 636 |
| 384 | 20230616 | 131200 | 1379500870 | 3090 | 3080 | 3090 | 3075 | 728 |
| 385 | 20230616 | 131100 | 1377258825 | 3085 | 3080 | 3090 | 3080 | 84 |
| 386 | 20230616 | 131000 | 1376999880 | 3080 | 3095 | 3095 | 3075 | 3323 |
| 387 | 20230616 | 130900 | 1366781245 | 3080 | 3085 | 3095 | 3080 | 3874 |
| 388 | 20230616 | 130800 | 1354842155 | 3095 | 3095 | 3095 | 3085 | 3406 |
| 389 | 20230616 | 130700 | 1344334405 | 3095 | 3095 | 3100 | 3090 | 6136 |
| 390 | 20230616 | 130600 | 1325371720 | 3095 | 3090 | 3095 | 3090 | 932 |
| 391 | 20230616 | 130500 | 1322490180 | 3095 | 3090 | 3095 | 3090 | 1273 |
| 392 | 20230616 | 130400 | 1318555640 | 3095 | 3100 | 3100 | 3095 | 2249 |
| 393 | 20230616 | 130300 | 1311593940 | 3095 | 3090 | 3095 | 3090 | 751 |
| 394 | 20230616 | 130200 | 1309269600 | 3090 | 3095 | 3095 | 3090 | 839 |
| 395 | 20230616 | 130100 | 1306673430 | 3095 | 3095 | 3095 | 3095 | 4614 |
| 396 | 20230616 | 130000 | 1292393100 | 3095 | 3100 | 3100 | 3095 | 1906 |
| 397 | 20230616 | 125900 | 1286484745 | 3100 | 3105 | 3105 | 3100 | 6514 |
| 398 | 20230616 | 125800 | 1266281345 | 3105 | 3105 | 3110 | 3105 | 1538 |
| 399 | 20230616 | 125700 | 1261504650 | 3105 | 3100 | 3105 | 3095 | 1252 |
| 400 | 20230616 | 125600 | 1257619765 | 3110 | 3095 | 3110 | 3095 | 5135 |
| 401 | 20230616 | 125500 | 1241672625 | 3100 | 3105 | 3105 | 3095 | 5176 |
| 402 | 20230616 | 125400 | 1225631735 | 3105 | 3100 | 3105 | 3095 | 3622 |
| 403 | 20230616 | 125300 | 1214404055 | 3100 | 3095 | 3100 | 3095 | 2507 |
| 404 | 20230616 | 125200 | 1206635055 | 3100 | 3100 | 3100 | 3095 | 7428 |
| 405 | 20230616 | 125100 | 1183633740 | 3100 | 3100 | 3105 | 3095 | 2298 |
| 406 | 20230616 | 125000 | 1176508210 | 3095 | 3090 | 3110 | 3090 | 22293 |
| 407 | 20230616 | 124900 | 1107397320 | 3095 | 3090 | 3095 | 3090 | 3308 |
| 408 | 20230616 | 124800 | 1097167620 | 3090 | 3090 | 3090 | 3075 | 9305 |
| 409 | 20230616 | 124700 | 1068427325 | 3090 | 3065 | 3090 | 3065 | 29945 |
| 410 | 20230616 | 124600 | 976254405 | 3065 | 3065 | 3065 | 3065 | 35 |
| 411 | 20230616 | 124500 | 976147130 | 3065 | 3070 | 3070 | 3065 | 111 |
| 412 | 20230616 | 124400 | 975806695 | 3065 | 3065 | 3070 | 3065 | 410 |
| 413 | 20230616 | 124300 | 974550020 | 3070 | 3070 | 3070 | 3070 | 20 |
| 414 | 20230616 | 124200 | 974488620 | 3075 | 3065 | 3075 | 3065 | 12092 |
| 415 | 20230616 | 124100 | 937317675 | 3065 | 3065 | 3065 | 3065 | 294 |
| 416 | 20230616 | 124000 | 936416565 | 3065 | 3065 | 3065 | 3065 | 100 |
| 417 | 20230616 | 123900 | 936110065 | 3065 | 3065 | 3065 | 3065 | 0 |
| 418 | 20230616 | 123800 | 936110065 | 3065 | 3065 | 3065 | 3065 | 1 |
| 419 | 20230616 | 123700 | 936107000 | 3065 | 3065 | 3065 | 3060 | 426 |
| 420 | 20230616 | 123600 | 934801480 | 3065 | 3065 | 3065 | 3065 | 5 |
| 421 | 20230616 | 123500 | 934786155 | 3070 | 3070 | 3070 | 3070 | 1000 |
| 422 | 20230616 | 123400 | 931716155 | 3070 | 3070 | 3070 | 3070 | 4 |
| 423 | 20230616 | 123300 | 931703875 | 3070 | 3070 | 3070 | 3070 | 6000 |
| 424 | 20230616 | 123200 | 913283875 | 3070 | 3070 | 3070 | 3070 | 300 |
| 425 | 20230616 | 123100 | 912362875 | 3070 | 3075 | 3080 | 3070 | 6621 |
| 426 | 20230616 | 123000 | 892003315 | 3075 | 3070 | 3075 | 3070 | 1924 |
| 427 | 20230616 | 122900 | 886087115 | 3070 | 3070 | 3075 | 3070 | 1216 |
| 428 | 20230616 | 122800 | 882353990 | 3075 | 3075 | 3075 | 3075 | 0 |
| 429 | 20230616 | 122700 | 882353990 | 3075 | 3075 | 3075 | 3075 | 1 |
| 430 | 20230616 | 122600 | 882350915 | 3060 | 3065 | 3065 | 3060 | 180 |
| 431 | 20230616 | 122500 | 881800110 | 3065 | 3070 | 3070 | 3065 | 6 |
| 432 | 20230616 | 122400 | 881781700 | 3075 | 3075 | 3075 | 3075 | 1 |
| 433 | 20230616 | 122300 | 881778625 | 3065 | 3065 | 3065 | 3065 | 882 |
| 434 | 20230616 | 122200 | 879075295 | 3055 | 3055 | 3055 | 3055 | 743 |
| 435 | 20230616 | 122100 | 876805430 | 3060 | 3060 | 3060 | 3060 | 600 |
| 436 | 20230616 | 122000 | 874969430 | 3060 | 3060 | 3060 | 3060 | 4050 |
| 437 | 20230616 | 121900 | 862576430 | 3060 | 3060 | 3060 | 3060 | 9 |
| 438 | 20230616 | 121800 | 862548890 | 3070 | 3070 | 3070 | 3070 | 9 |
| 439 | 20230616 | 121700 | 862521260 | 3065 | 3065 | 3065 | 3065 | 0 |
| 440 | 20230616 | 121600 | 862521260 | 3065 | 3070 | 3070 | 3065 | 1415 |
| 441 | 20230616 | 121500 | 858184245 | 3070 | 3070 | 3075 | 3070 | 302 |
| 442 | 20230616 | 121400 | 857257100 | 3055 | 3070 | 3075 | 3055 | 1887 |
| 443 | 20230616 | 121300 | 851478165 | 3070 | 3070 | 3070 | 3070 | 119 |
| 444 | 20230616 | 121200 | 851112835 | 3075 | 3075 | 3075 | 3075 | 98 |
| 445 | 20230616 | 121100 | 850811485 | 3075 | 3070 | 3075 | 3070 | 36 |
| 446 | 20230616 | 121000 | 850700805 | 3065 | 3065 | 3065 | 3065 | 200 |
| 447 | 20230616 | 120900 | 850087805 | 3070 | 3065 | 3070 | 3065 | 2274 |
| 448 | 20230616 | 120800 | 843106780 | 3065 | 3070 | 3070 | 3065 | 124 |
| 449 | 20230616 | 120700 | 842726495 | 3070 | 3070 | 3070 | 3070 | 129 |
| 450 | 20230616 | 120600 | 842330465 | 3070 | 3070 | 3070 | 3060 | 319 |
| 451 | 20230616 | 120500 | 841352175 | 3075 | 3075 | 3075 | 3075 | 2 |
| 452 | 20230616 | 120400 | 841346025 | 3070 | 3070 | 3075 | 3070 | 2259 |
| 453 | 20230616 | 120300 | 834404055 | 3075 | 3075 | 3075 | 3075 | 250 |
| 454 | 20230616 | 120200 | 833635305 | 3075 | 3060 | 3075 | 3060 | 7139 |
| 455 | 20230616 | 120100 | 811744075 | 3055 | 3050 | 3055 | 3050 | 602 |
| 456 | 20230616 | 120000 | 809906100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 457 | 20230616 | 115900 | 809906100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 458 | 20230616 | 115800 | 809906100 | 3045 | 3045 | 3045 | 3045 | 0 |
| 459 | 20230616 | 115700 | 809906100 | 3045 | 3045 | 3045 | 3045 | 318 |
| 460 | 20230616 | 115600 | 808937790 | 3045 | 3045 | 3045 | 3045 | 0 |
| 461 | 20230616 | 115500 | 808937790 | 3045 | 3045 | 3045 | 3045 | 1354 |
| 462 | 20230616 | 115400 | 804814860 | 3045 | 3055 | 3055 | 3045 | 81 |
| 463 | 20230616 | 115300 | 804568205 | 3045 | 3050 | 3050 | 3040 | 5716 |
| 464 | 20230616 | 115200 | 787150035 | 3055 | 3055 | 3055 | 3055 | 1253 |
| 465 | 20230616 | 115100 | 783322120 | 3055 | 3055 | 3055 | 3055 | 350 |
| 466 | 20230616 | 115000 | 782252870 | 3060 | 3060 | 3060 | 3060 | 702 |
| 467 | 20230616 | 114900 | 780104750 | 3060 | 3060 | 3060 | 3060 | 4 |
| 468 | 20230616 | 114800 | 780092510 | 3060 | 3060 | 3060 | 3060 | 601 |
| 469 | 20230616 | 114700 | 778253450 | 3060 | 3060 | 3060 | 3060 | 40 |
| 470 | 20230616 | 114600 | 778131050 | 3060 | 3060 | 3060 | 3060 | 706 |
| 471 | 20230616 | 114500 | 775970690 | 3060 | 3065 | 3065 | 3060 | 4138 |
| 472 | 20230616 | 114400 | 763293325 | 3060 | 3055 | 3060 | 3055 | 6245 |
| 473 | 20230616 | 114300 | 744196355 | 3050 | 3055 | 3055 | 3050 | 1137 |
| 474 | 20230616 | 114200 | 740728500 | 3050 | 3050 | 3050 | 3050 | 769 |
| 475 | 20230616 | 114100 | 738383050 | 3050 | 3050 | 3050 | 3050 | 4 |
| 476 | 20230616 | 114000 | 738370850 | 3040 | 3040 | 3040 | 3040 | 0 |
| 477 | 20230616 | 113900 | 738370850 | 3040 | 3040 | 3040 | 3040 | 107 |
| 478 | 20230616 | 113800 | 738045570 | 3055 | 3055 | 3055 | 3055 | 0 |
| 479 | 20230616 | 113700 | 738045570 | 3055 | 3055 | 3055 | 3055 | 24 |
| 480 | 20230616 | 113600 | 737972250 | 3055 | 3045 | 3055 | 3045 | 5295 |
| 481 | 20230616 | 113500 | 721822075 | 3035 | 3045 | 3050 | 3035 | 19 |
| 482 | 20230616 | 113400 | 721764205 | 3045 | 3045 | 3050 | 3045 | 221 |
| 483 | 20230616 | 113300 | 721091125 | 3050 | 3045 | 3050 | 3045 | 867 |
| 484 | 20230616 | 113200 | 718450500 | 3045 | 3045 | 3050 | 3045 | 3583 |
| 485 | 20230616 | 113100 | 707540210 | 3040 | 3040 | 3040 | 3040 | 2468 |
| 486 | 20230616 | 113000 | 700037490 | 3030 | 3030 | 3030 | 3030 | 2144 |
| 487 | 20230616 | 112900 | 693541170 | 3030 | 3040 | 3040 | 3030 | 44 |
| 488 | 20230616 | 112800 | 693407610 | 3040 | 3040 | 3040 | 3040 | 0 |
| 489 | 20230616 | 112700 | 693407610 | 3040 | 3040 | 3040 | 3040 | 0 |
| 490 | 20230616 | 112600 | 693407610 | 3040 | 3040 | 3040 | 3040 | 0 |
| 491 | 20230616 | 112500 | 693407610 | 3040 | 3040 | 3040 | 3040 | 0 |
| 492 | 20230616 | 112400 | 693407610 | 3040 | 3035 | 3040 | 3035 | 463 |
| 493 | 20230616 | 112300 | 692002300 | 3035 | 3035 | 3035 | 3035 | 100 |
| 494 | 20230616 | 112200 | 691698800 | 3025 | 3025 | 3035 | 3025 | 550 |
| 495 | 20230616 | 112100 | 690031050 | 3035 | 3035 | 3035 | 3035 | 1 |
| 496 | 20230616 | 112000 | 690028015 | 3025 | 3030 | 3030 | 3025 | 241 |
| 497 | 20230616 | 111900 | 689298985 | 3030 | 3030 | 3030 | 3030 | 1760 |
| 498 | 20230616 | 111800 | 683966185 | 3030 | 3030 | 3030 | 3030 | 0 |
| 499 | 20230616 | 111700 | 683966185 | 3030 | 3030 | 3030 | 3030 | 33 |
| 500 | 20230616 | 111600 | 683866195 | 3030 | 3030 | 3030 | 3030 | 32 |
| 501 | 20230616 | 111500 | 683769235 | 3035 | 3035 | 3035 | 3035 | 97 |
| 502 | 20230616 | 111400 | 683474840 | 3035 | 3035 | 3035 | 3035 | 1053 |
| 503 | 20230616 | 111300 | 680278985 | 3035 | 3035 | 3035 | 3035 | 0 |
| 504 | 20230616 | 111200 | 680278985 | 3035 | 3035 | 3035 | 3035 | 0 |
| 505 | 20230616 | 111100 | 680278985 | 3035 | 3035 | 3035 | 3035 | 0 |
| 506 | 20230616 | 111000 | 680278985 | 3035 | 3035 | 3035 | 3035 | 1 |
| 507 | 20230616 | 110900 | 680275950 | 3030 | 3030 | 3030 | 3030 | 0 |
| 508 | 20230616 | 110800 | 680275950 | 3030 | 3030 | 3030 | 3030 | 100 |
| 509 | 20230616 | 110700 | 679972950 | 3030 | 3030 | 3030 | 3030 | 1999 |
| 510 | 20230616 | 110600 | 673915980 | 3030 | 3025 | 3030 | 3025 | 3 |
| 511 | 20230616 | 110500 | 673906895 | 3035 | 3035 | 3035 | 3035 | 1 |
| 512 | 20230616 | 110400 | 673903860 | 3015 | 3015 | 3015 | 3015 | 0 |
| 513 | 20230616 | 110300 | 673903860 | 3015 | 3015 | 3015 | 3015 | 0 |
| 514 | 20230616 | 110200 | 673903860 | 3015 | 3025 | 3025 | 3015 | 508 |
| 515 | 20230616 | 110100 | 672371040 | 3020 | 3025 | 3025 | 3020 | 3001 |
| 516 | 20230616 | 110000 | 663306715 | 3040 | 3040 | 3040 | 3040 | 0 |
| 517 | 20230616 | 105900 | 663306715 | 3040 | 3040 | 3040 | 3040 | 1 |
| 518 | 20230616 | 105800 | 663303675 | 3040 | 3030 | 3040 | 3030 | 300 |
| 519 | 20230616 | 105700 | 662391895 | 3020 | 3020 | 3020 | 3020 | 79 |
| 520 | 20230616 | 105600 | 662153315 | 3015 | 3015 | 3015 | 3015 | 0 |
| 521 | 20230616 | 105500 | 662153315 | 3015 | 3020 | 3020 | 3015 | 2701 |
| 522 | 20230616 | 105400 | 654003205 | 3025 | 3025 | 3025 | 3025 | 186 |
| 523 | 20230616 | 105300 | 653440555 | 3025 | 3030 | 3030 | 3025 | 164 |
| 524 | 20230616 | 105200 | 652944125 | 3030 | 3030 | 3030 | 3025 | 638 |
| 525 | 20230616 | 105100 | 651011005 | 3030 | 3030 | 3030 | 3030 | 0 |
| 526 | 20230616 | 105000 | 651011005 | 3030 | 3030 | 3030 | 3030 | 0 |
| 527 | 20230616 | 104900 | 651011005 | 3030 | 3035 | 3035 | 3030 | 3741 |
| 528 | 20230616 | 104800 | 639675290 | 3035 | 3035 | 3035 | 3035 | 104 |
| 529 | 20230616 | 104700 | 639359650 | 3035 | 3035 | 3035 | 3035 | 0 |
| 530 | 20230616 | 104600 | 639359650 | 3035 | 3035 | 3035 | 3035 | 202 |
| 531 | 20230616 | 104500 | 638746580 | 3035 | 3040 | 3040 | 3035 | 862 |
| 532 | 20230616 | 104400 | 636130380 | 3035 | 3035 | 3035 | 3035 | 16 |
| 533 | 20230616 | 104300 | 636081820 | 3040 | 3040 | 3040 | 3040 | 1 |
| 534 | 20230616 | 104200 | 636078780 | 3040 | 3040 | 3040 | 3040 | 526 |
| 535 | 20230616 | 104100 | 634479740 | 3040 | 3045 | 3045 | 3040 | 3991 |
| 536 | 20230616 | 104000 | 622346520 | 3045 | 3050 | 3050 | 3045 | 10 |
| 537 | 20230616 | 103900 | 622316065 | 3050 | 3045 | 3050 | 3045 | 309 |
| 538 | 20230616 | 103800 | 621375045 | 3045 | 3050 | 3050 | 3045 | 17 |
| 539 | 20230616 | 103700 | 621323255 | 3050 | 3050 | 3050 | 3045 | 402 |
| 540 | 20230616 | 103600 | 620098655 | 3045 | 3050 | 3050 | 3045 | 261 |
| 541 | 20230616 | 103500 | 619303885 | 3045 | 3050 | 3050 | 3045 | 42 |
| 542 | 20230616 | 103400 | 619175985 | 3045 | 3045 | 3045 | 3045 | 678 |
| 543 | 20230616 | 103300 | 617111475 | 3050 | 3050 | 3050 | 3050 | 2 |
| 544 | 20230616 | 103200 | 617105375 | 3040 | 3040 | 3040 | 3040 | 55 |
| 545 | 20230616 | 103100 | 616938175 | 3045 | 3045 | 3050 | 3045 | 1104 |
| 546 | 20230616 | 103000 | 613574985 | 3050 | 3055 | 3055 | 3050 | 1021 |
| 547 | 20230616 | 102900 | 610460720 | 3055 | 3055 | 3055 | 3050 | 2566 |
| 548 | 20230616 | 102800 | 602631480 | 3055 | 3055 | 3055 | 3055 | 275 |
| 549 | 20230616 | 102700 | 601791355 | 3055 | 3055 | 3055 | 3055 | 0 |
| 550 | 20230616 | 102600 | 601791355 | 3055 | 3055 | 3055 | 3055 | 239 |
| 551 | 20230616 | 102500 | 601061210 | 3050 | 3050 | 3050 | 3050 | 1618 |
| 552 | 20230616 | 102400 | 596126310 | 3040 | 3040 | 3040 | 3040 | 1000 |
| 553 | 20230616 | 102300 | 593086310 | 3040 | 3040 | 3040 | 3040 | 1650 |
| 554 | 20230616 | 102200 | 588070310 | 3050 | 3045 | 3050 | 3045 | 911 |
| 555 | 20230616 | 102100 | 585293560 | 3045 | 3050 | 3050 | 3045 | 1669 |
| 556 | 20230616 | 102000 | 580209955 | 3050 | 3050 | 3050 | 3045 | 535 |
| 557 | 20230616 | 101900 | 578578220 | 3045 | 3045 | 3045 | 3045 | 37 |
| 558 | 20230616 | 101800 | 578465555 | 3040 | 3040 | 3040 | 3040 | 0 |
| 559 | 20230616 | 101700 | 578465555 | 3040 | 3040 | 3040 | 3040 | 0 |
| 560 | 20230616 | 101600 | 578465555 | 3040 | 3040 | 3040 | 3040 | 94 |
| 561 | 20230616 | 101500 | 578179795 | 3040 | 3040 | 3040 | 3040 | 32 |
| 562 | 20230616 | 101400 | 578082515 | 3040 | 3040 | 3040 | 3040 | 1 |
| 563 | 20230616 | 101300 | 578079475 | 3035 | 3040 | 3040 | 3035 | 304 |
| 564 | 20230616 | 101200 | 577156110 | 3045 | 3045 | 3045 | 3045 | 51 |
| 565 | 20230616 | 101100 | 577000815 | 3045 | 3045 | 3045 | 3045 | 101 |
| 566 | 20230616 | 101000 | 576693270 | 3045 | 3045 | 3045 | 3045 | 327 |
| 567 | 20230616 | 100900 | 575697555 | 3050 | 3050 | 3050 | 3050 | 6 |
| 568 | 20230616 | 100800 | 575679255 | 3030 | 3030 | 3030 | 3030 | 293 |
| 569 | 20230616 | 100700 | 574791465 | 3055 | 3030 | 3055 | 3030 | 1042 |
| 570 | 20230616 | 100600 | 571634180 | 3030 | 3035 | 3035 | 3030 | 292 |
| 571 | 20230616 | 100500 | 570748810 | 3040 | 3040 | 3040 | 3040 | 0 |
| 572 | 20230616 | 100400 | 570748810 | 3040 | 3055 | 3055 | 3040 | 1079 |
| 573 | 20230616 | 100300 | 567468635 | 3055 | 3055 | 3055 | 3055 | 151 |
| 574 | 20230616 | 100200 | 567007330 | 3060 | 3050 | 3060 | 3050 | 5976 |
| 575 | 20230616 | 100100 | 548725330 | 3050 | 3050 | 3050 | 3050 | 492 |
| 576 | 20230616 | 100000 | 547224730 | 3050 | 3040 | 3050 | 3030 | 5096 |
| 577 | 20230616 | 095900 | 531703845 | 3035 | 3020 | 3040 | 3020 | 2305 |
| 578 | 20230616 | 095800 | 524707200 | 3025 | 3020 | 3025 | 3020 | 805 |
| 579 | 20230616 | 095700 | 522272100 | 3030 | 3030 | 3030 | 3030 | 0 |
| 580 | 20230616 | 095600 | 522272100 | 3030 | 3020 | 3030 | 3020 | 148 |
| 581 | 20230616 | 095500 | 521824810 | 3020 | 3030 | 3030 | 3020 | 4212 |
| 582 | 20230616 | 095400 | 509088140 | 3030 | 3030 | 3030 | 3030 | 183 |
| 583 | 20230616 | 095300 | 508533650 | 3030 | 3035 | 3035 | 3030 | 170 |
| 584 | 20230616 | 095200 | 508018520 | 3030 | 3035 | 3035 | 3030 | 1500 |
| 585 | 20230616 | 095100 | 503471020 | 3035 | 3035 | 3035 | 3035 | 671 |
| 586 | 20230616 | 095000 | 501434535 | 3035 | 3040 | 3040 | 3035 | 628 |
| 587 | 20230616 | 094900 | 499525555 | 3050 | 3050 | 3050 | 3050 | 0 |
| 588 | 20230616 | 094800 | 499525555 | 3050 | 3045 | 3050 | 3045 | 1135 |
| 589 | 20230616 | 094700 | 496069420 | 3045 | 3045 | 3045 | 3045 | 977 |
| 590 | 20230616 | 094600 | 493094455 | 3045 | 3045 | 3045 | 3045 | 132 |
| 591 | 20230616 | 094500 | 492692515 | 3045 | 3040 | 3045 | 3040 | 755 |
| 592 | 20230616 | 094400 | 490393545 | 3040 | 3035 | 3040 | 3030 | 1300 |
| 593 | 20230616 | 094300 | 486442745 | 3030 | 3030 | 3030 | 3030 | 187 |
| 594 | 20230616 | 094200 | 485876135 | 3030 | 3040 | 3040 | 3030 | 2587 |
| 595 | 20230616 | 094100 | 478030720 | 3040 | 3040 | 3040 | 3040 | 21 |
| 596 | 20230616 | 094000 | 477966880 | 3040 | 3040 | 3040 | 3040 | 1100 |
| 597 | 20230616 | 093900 | 474622880 | 3035 | 3040 | 3040 | 3035 | 2697 |
| 598 | 20230616 | 093800 | 466429000 | 3040 | 3040 | 3040 | 3040 | 21 |
| 599 | 20230616 | 093700 | 466365160 | 3030 | 3030 | 3045 | 3030 | 582 |
| 600 | 20230616 | 093600 | 464601250 | 3045 | 3040 | 3045 | 3040 | 1278 |
| 601 | 20230616 | 093500 | 460710560 | 3040 | 3040 | 3040 | 3040 | 424 |
| 602 | 20230616 | 093400 | 459421600 | 3040 | 3040 | 3040 | 3040 | 243 |
| 603 | 20230616 | 093300 | 458682880 | 3045 | 3045 | 3045 | 3045 | 3200 |
| 604 | 20230616 | 093200 | 448938880 | 3045 | 3045 | 3045 | 3045 | 4677 |
| 605 | 20230616 | 093100 | 434697415 | 3045 | 3025 | 3045 | 3025 | 2357 |
| 606 | 20230616 | 093000 | 427540250 | 3020 | 3010 | 3020 | 3010 | 2217 |
| 607 | 20230616 | 092900 | 420853550 | 3005 | 3005 | 3005 | 3005 | 55 |
| 608 | 20230616 | 092800 | 420688275 | 3015 | 3000 | 3015 | 3000 | 898 |
| 609 | 20230616 | 092700 | 417982755 | 3005 | 3010 | 3010 | 3000 | 8349 |
| 610 | 20230616 | 092600 | 392859470 | 3010 | 3000 | 3010 | 3000 | 809 |
| 611 | 20230616 | 092500 | 390431470 | 3000 | 2990 | 3000 | 2985 | 3310 |
| 612 | 20230616 | 092400 | 380505040 | 2990 | 2990 | 2990 | 2990 | 108 |
| 613 | 20230616 | 092300 | 380182120 | 2985 | 3000 | 3000 | 2985 | 1229 |
| 614 | 20230616 | 092200 | 376511470 | 2990 | 2990 | 3000 | 2990 | 640 |
| 615 | 20230616 | 092100 | 374597570 | 2990 | 3000 | 3000 | 2990 | 4849 |
| 616 | 20230616 | 092000 | 360080775 | 3000 | 2995 | 3000 | 2995 | 1581 |
| 617 | 20230616 | 091900 | 355340680 | 2995 | 2990 | 2995 | 2990 | 2247 |
| 618 | 20230616 | 091800 | 348620055 | 2985 | 3010 | 3010 | 2975 | 7298 |
| 619 | 20230616 | 091700 | 326875155 | 3015 | 2995 | 3015 | 2985 | 507 |
| 620 | 20230616 | 091600 | 325357740 | 3010 | 3010 | 3010 | 3010 | 2538 |
| 621 | 20230616 | 091500 | 317718360 | 3010 | 2995 | 3010 | 2980 | 7750 |
| 622 | 20230616 | 091400 | 294544235 | 2995 | 3010 | 3010 | 2995 | 3333 |
| 623 | 20230616 | 091300 | 284534140 | 3010 | 3015 | 3015 | 3010 | 700 |
| 624 | 20230616 | 091200 | 282426190 | 3015 | 3015 | 3020 | 3015 | 1013 |
| 625 | 20230616 | 091100 | 279371985 | 3035 | 3000 | 3035 | 3000 | 4564 |
| 626 | 20230616 | 091000 | 265629980 | 3005 | 3025 | 3025 | 3005 | 2012 |
| 627 | 20230616 | 090900 | 259564115 | 3025 | 3035 | 3040 | 3025 | 1754 |
| 628 | 20230616 | 090800 | 254246245 | 3030 | 3025 | 3035 | 3020 | 729 |
| 629 | 20230616 | 090700 | 252040490 | 3025 | 3025 | 3025 | 3000 | 1618 |
| 630 | 20230616 | 090600 | 247176115 | 2995 | 3040 | 3040 | 2995 | 12154 |
| 631 | 20230616 | 090500 | 210582060 | 3040 | 3040 | 3040 | 3040 | 377 |
| 632 | 20230616 | 090400 | 209435980 | 3035 | 3075 | 3075 | 3035 | 4651 |
| 633 | 20230616 | 090300 | 195246340 | 3075 | 3075 | 3090 | 3055 | 9514 |
| 634 | 20230616 | 090200 | 165990000 | 3070 | 3045 | 3080 | 3045 | 8630 |
| 635 | 20230616 | 090100 | 139589150 | 3050 | 3030 | 3060 | 3025 | 13071 |
| 636 | 20230616 | 090000 | 99800900 | 3045 | 2990 | 3045 | 2990 | 32460 |