36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 3 | 20230706 | 204600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20230706 | 204500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20230706 | 204400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20230706 | 204300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20230706 | 204200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20230706 | 204100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20230706 | 204000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20230706 | 203900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20230706 | 203800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20230706 | 203700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20230706 | 203600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20230706 | 203500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20230706 | 203400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20230706 | 203300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20230706 | 203200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20230706 | 203100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20230706 | 203000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20230706 | 202900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20230706 | 202800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20230706 | 202700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20230706 | 202600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20230706 | 202500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20230706 | 202400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20230706 | 202300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20230706 | 202200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20230706 | 202100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20230706 | 202000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20230706 | 201900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20230706 | 201800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20230706 | 201700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 33 | 20230706 | 201600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20230706 | 201500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20230706 | 201400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20230706 | 201300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20230706 | 201200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20230706 | 201100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20230706 | 201000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20230706 | 200900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20230706 | 200800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20230706 | 200700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20230706 | 200600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20230706 | 200500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20230706 | 200400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20230706 | 200300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20230706 | 200200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20230706 | 200100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20230706 | 200000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20230706 | 195900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20230706 | 195800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20230706 | 195700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20230706 | 195600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20230706 | 195500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20230706 | 195400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20230706 | 195300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20230706 | 195200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20230706 | 195100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20230706 | 195000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20230706 | 194900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20230706 | 194800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20230706 | 194700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 63 | 20230706 | 194600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20230706 | 194500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20230706 | 194400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20230706 | 194300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20230706 | 194200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20230706 | 194100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20230706 | 194000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20230706 | 193900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20230706 | 193800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20230706 | 193700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20230706 | 193600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20230706 | 193500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20230706 | 193400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20230706 | 193300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20230706 | 193200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20230706 | 193100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20230706 | 193000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20230706 | 192900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20230706 | 192800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20230706 | 192700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20230706 | 192600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20230706 | 192500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20230706 | 192400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20230706 | 192300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20230706 | 192200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20230706 | 192100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20230706 | 192000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20230706 | 191900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20230706 | 191800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20230706 | 191700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 93 | 20230706 | 191600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20230706 | 191500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20230706 | 191400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20230706 | 191300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20230706 | 191200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20230706 | 191100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20230706 | 191000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20230706 | 190900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20230706 | 190800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20230706 | 190700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20230706 | 190600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20230706 | 190500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20230706 | 190400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20230706 | 190300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20230706 | 190200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20230706 | 190100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20230706 | 190000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20230706 | 185900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20230706 | 185800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20230706 | 185700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20230706 | 185600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20230706 | 185500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20230706 | 185400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20230706 | 185300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20230706 | 185200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20230706 | 185100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20230706 | 185000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20230706 | 184900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20230706 | 184800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20230706 | 184700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 123 | 20230706 | 184600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20230706 | 184500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20230706 | 184400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20230706 | 184300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20230706 | 184200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20230706 | 184100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20230706 | 184000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20230706 | 183900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20230706 | 183800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20230706 | 183700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20230706 | 183600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20230706 | 183500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20230706 | 183400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20230706 | 183300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20230706 | 183200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20230706 | 183100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20230706 | 183000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20230706 | 182900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20230706 | 182800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20230706 | 182700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20230706 | 182600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20230706 | 182500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20230706 | 182400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20230706 | 182300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20230706 | 182200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20230706 | 182100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20230706 | 182000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20230706 | 181900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20230706 | 181800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20230706 | 181700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 153 | 20230706 | 181600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20230706 | 181500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20230706 | 181400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20230706 | 181300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20230706 | 181200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20230706 | 181100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20230706 | 181000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20230706 | 180900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20230706 | 180800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20230706 | 180700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20230706 | 180600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20230706 | 180500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20230706 | 180400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20230706 | 180300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20230706 | 180200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20230706 | 180100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20230706 | 180000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20230706 | 175900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20230706 | 175800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20230706 | 175700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20230706 | 175600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20230706 | 175500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20230706 | 175400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20230706 | 175300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20230706 | 175200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20230706 | 175100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20230706 | 175000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20230706 | 174900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20230706 | 174800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20230706 | 174700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 183 | 20230706 | 174600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20230706 | 174500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20230706 | 174400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20230706 | 174300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20230706 | 174200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20230706 | 174100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20230706 | 174000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20230706 | 173900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20230706 | 173800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20230706 | 173700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20230706 | 173600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20230706 | 173500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20230706 | 173400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20230706 | 173300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20230706 | 173200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20230706 | 173100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20230706 | 173000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20230706 | 172900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20230706 | 172800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20230706 | 172700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20230706 | 172600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20230706 | 172500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20230706 | 172400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20230706 | 172300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20230706 | 172200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20230706 | 172100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20230706 | 172000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20230706 | 171900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20230706 | 171800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20230706 | 171700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 213 | 20230706 | 171600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20230706 | 171500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20230706 | 171400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20230706 | 171300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20230706 | 171200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20230706 | 171100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20230706 | 171000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20230706 | 170900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20230706 | 170800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20230706 | 170700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20230706 | 170600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20230706 | 170500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20230706 | 170400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20230706 | 170300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20230706 | 170200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20230706 | 170100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20230706 | 170000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20230706 | 165900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20230706 | 165800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20230706 | 165700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20230706 | 165600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20230706 | 165500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20230706 | 165400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20230706 | 165300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20230706 | 165200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20230706 | 165100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20230706 | 165000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20230706 | 164900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20230706 | 164800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20230706 | 164700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 243 | 20230706 | 164600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20230706 | 164500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20230706 | 164400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20230706 | 164300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20230706 | 164200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20230706 | 164100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20230706 | 164000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20230706 | 163900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20230706 | 163800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20230706 | 163700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20230706 | 163600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20230706 | 163500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20230706 | 163400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20230706 | 163300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20230706 | 163200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20230706 | 163100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20230706 | 163000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20230706 | 162900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20230706 | 162800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20230706 | 162700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20230706 | 162600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20230706 | 162500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20230706 | 162400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 266 | 20230706 | 162300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20230706 | 162200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20230706 | 162100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20230706 | 162000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20230706 | 161900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20230706 | 161800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20230706 | 161700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 273 | 20230706 | 161600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20230706 | 161500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20230706 | 161400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20230706 | 161300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 277 | 20230706 | 161200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 278 | 20230706 | 161100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 279 | 20230706 | 161000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 280 | 20230706 | 160900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 281 | 20230706 | 160800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 282 | 20230706 | 160700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 283 | 20230706 | 160600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 284 | 20230706 | 160500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 285 | 20230706 | 160400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 286 | 20230706 | 160300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 287 | 20230706 | 160200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 288 | 20230706 | 160100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 289 | 20230706 | 160000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 290 | 20230706 | 155900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 291 | 20230706 | 155800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 292 | 20230706 | 155700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 293 | 20230706 | 155600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 294 | 20230706 | 155500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 295 | 20230706 | 155400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 296 | 20230706 | 155300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 297 | 20230706 | 155200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 298 | 20230706 | 155100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 299 | 20230706 | 155000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 300 | 20230706 | 154900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 301 | 20230706 | 154800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 302 | 20230706 | 154700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 303 | 20230706 | 154600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 304 | 20230706 | 154500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 305 | 20230706 | 154400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 306 | 20230706 | 154300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 307 | 20230706 | 154200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 308 | 20230706 | 154100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 309 | 20230706 | 154000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 310 | 20230706 | 153900 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 311 | 20230706 | 153800 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 312 | 20230706 | 153700 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 313 | 20230706 | 153600 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 314 | 20230706 | 153500 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 315 | 20230706 | 153400 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 316 | 20230706 | 153300 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 317 | 20230706 | 153200 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 318 | 20230706 | 153100 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 0 |
| 319 | 20230706 | 153000 | 60935671085 | 3140 | 3140 | 3140 | 3140 | 117493 |
| 320 | 20230706 | 152900 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 321 | 20230706 | 152800 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 322 | 20230706 | 152700 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 323 | 20230706 | 152600 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 324 | 20230706 | 152500 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 325 | 20230706 | 152400 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 326 | 20230706 | 152300 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 327 | 20230706 | 152200 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 328 | 20230706 | 152100 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 329 | 20230706 | 152000 | 60566743065 | 3150 | 3150 | 3150 | 3150 | 0 |
| 330 | 20230706 | 151900 | 60566743065 | 3150 | 3160 | 3160 | 3150 | 30199 |
| 331 | 20230706 | 151800 | 60471463475 | 3155 | 3145 | 3165 | 3140 | 31227 |
| 332 | 20230706 | 151700 | 60372970265 | 3150 | 3135 | 3155 | 3135 | 30583 |
| 333 | 20230706 | 151600 | 60276773725 | 3135 | 3140 | 3145 | 3135 | 20318 |
| 334 | 20230706 | 151500 | 60212991465 | 3135 | 3120 | 3135 | 3120 | 26699 |
| 335 | 20230706 | 151400 | 60129450280 | 3120 | 3110 | 3125 | 3110 | 21062 |
| 336 | 20230706 | 151300 | 60063828480 | 3115 | 3110 | 3115 | 3110 | 4838 |
| 337 | 20230706 | 151200 | 60048770370 | 3110 | 3105 | 3115 | 3105 | 3961 |
| 338 | 20230706 | 151100 | 60036451605 | 3120 | 3100 | 3120 | 3100 | 12766 |
| 339 | 20230706 | 151000 | 59996765645 | 3100 | 3110 | 3115 | 3100 | 8366 |
| 340 | 20230706 | 150900 | 59970777420 | 3110 | 3105 | 3120 | 3100 | 2441 |
| 341 | 20230706 | 150800 | 59963178295 | 3105 | 3105 | 3115 | 3100 | 11388 |
| 342 | 20230706 | 150700 | 59927834530 | 3105 | 3110 | 3120 | 3100 | 8548 |
| 343 | 20230706 | 150600 | 59901268845 | 3110 | 3100 | 3120 | 3100 | 21209 |
| 344 | 20230706 | 150500 | 59835325685 | 3100 | 3095 | 3100 | 3090 | 12676 |
| 345 | 20230706 | 150400 | 59796096225 | 3095 | 3085 | 3100 | 3085 | 12175 |
| 346 | 20230706 | 150300 | 59758463285 | 3090 | 3095 | 3095 | 3080 | 24316 |
| 347 | 20230706 | 150200 | 59683410095 | 3095 | 3095 | 3105 | 3095 | 3648 |
| 348 | 20230706 | 150100 | 59672114065 | 3095 | 3100 | 3110 | 3095 | 30108 |
| 349 | 20230706 | 150000 | 59578805430 | 3100 | 3105 | 3110 | 3095 | 11585 |
| 350 | 20230706 | 145900 | 59542865590 | 3100 | 3100 | 3110 | 3095 | 10865 |
| 351 | 20230706 | 145800 | 59509198730 | 3105 | 3100 | 3110 | 3095 | 9259 |
| 352 | 20230706 | 145700 | 59480498795 | 3100 | 3110 | 3125 | 3095 | 36590 |
| 353 | 20230706 | 145600 | 59366992225 | 3110 | 3130 | 3135 | 3110 | 29305 |
| 354 | 20230706 | 145500 | 59275469795 | 3130 | 3135 | 3140 | 3130 | 11524 |
| 355 | 20230706 | 145400 | 59239330705 | 3135 | 3120 | 3135 | 3120 | 22072 |
| 356 | 20230706 | 145300 | 59170245880 | 3120 | 3120 | 3130 | 3110 | 9382 |
| 357 | 20230706 | 145200 | 59140972175 | 3125 | 3120 | 3130 | 3115 | 10090 |
| 358 | 20230706 | 145100 | 59109449935 | 3120 | 3135 | 3135 | 3100 | 58491 |
| 359 | 20230706 | 145000 | 58927447860 | 3135 | 3130 | 3145 | 3110 | 44643 |
| 360 | 20230706 | 144900 | 58787988200 | 3155 | 3165 | 3175 | 3125 | 47679 |
| 361 | 20230706 | 144800 | 58638014460 | 3160 | 3165 | 3175 | 3155 | 8991 |
| 362 | 20230706 | 144700 | 58609557900 | 3150 | 3165 | 3165 | 3150 | 7461 |
| 363 | 20230706 | 144600 | 58586015815 | 3165 | 3155 | 3165 | 3150 | 5036 |
| 364 | 20230706 | 144500 | 58570125330 | 3155 | 3160 | 3165 | 3155 | 4927 |
| 365 | 20230706 | 144400 | 58554552620 | 3160 | 3150 | 3165 | 3140 | 22466 |
| 366 | 20230706 | 144300 | 58483739435 | 3150 | 3165 | 3170 | 3150 | 42565 |
| 367 | 20230706 | 144200 | 58349415090 | 3155 | 3175 | 3180 | 3150 | 74828 |
| 368 | 20230706 | 144100 | 58113097375 | 3180 | 3180 | 3190 | 3170 | 23075 |
| 369 | 20230706 | 144000 | 58039762325 | 3180 | 3190 | 3190 | 3180 | 34576 |
| 370 | 20230706 | 143900 | 57929738485 | 3190 | 3190 | 3205 | 3190 | 11555 |
| 371 | 20230706 | 143800 | 57892805055 | 3200 | 3195 | 3200 | 3195 | 2089 |
| 372 | 20230706 | 143700 | 57886130490 | 3195 | 3195 | 3200 | 3190 | 4623 |
| 373 | 20230706 | 143600 | 57871366365 | 3195 | 3190 | 3195 | 3190 | 9913 |
| 374 | 20230706 | 143500 | 57839729030 | 3195 | 3190 | 3195 | 3185 | 6542 |
| 375 | 20230706 | 143400 | 57818873485 | 3205 | 3200 | 3205 | 3185 | 25210 |
| 376 | 20230706 | 143300 | 57738365720 | 3200 | 3190 | 3225 | 3185 | 11689 |
| 377 | 20230706 | 143200 | 57700989570 | 3190 | 3215 | 3215 | 3185 | 48665 |
| 378 | 20230706 | 143100 | 57545402220 | 3210 | 3220 | 3225 | 3210 | 11734 |
| 379 | 20230706 | 143000 | 57507669890 | 3225 | 3225 | 3225 | 3215 | 4565 |
| 380 | 20230706 | 142900 | 57492973445 | 3220 | 3230 | 3235 | 3220 | 4191 |
| 381 | 20230706 | 142800 | 57479450960 | 3230 | 3225 | 3230 | 3220 | 2678 |
| 382 | 20230706 | 142700 | 57470821105 | 3225 | 3230 | 3230 | 3225 | 2546 |
| 383 | 20230706 | 142600 | 57462608430 | 3225 | 3220 | 3230 | 3220 | 6658 |
| 384 | 20230706 | 142500 | 57441150115 | 3225 | 3225 | 3225 | 3215 | 892 |
| 385 | 20230706 | 142400 | 57438277380 | 3220 | 3220 | 3225 | 3215 | 7512 |
| 386 | 20230706 | 142300 | 57414118700 | 3215 | 3220 | 3225 | 3215 | 6066 |
| 387 | 20230706 | 142200 | 57394612185 | 3215 | 3225 | 3225 | 3215 | 2648 |
| 388 | 20230706 | 142100 | 57386082280 | 3215 | 3230 | 3235 | 3215 | 11411 |
| 389 | 20230706 | 142000 | 57349354380 | 3235 | 3245 | 3250 | 3225 | 13285 |
| 390 | 20230706 | 141900 | 57306400545 | 3245 | 3250 | 3250 | 3240 | 4237 |
| 391 | 20230706 | 141800 | 57292654460 | 3250 | 3245 | 3250 | 3245 | 1787 |
| 392 | 20230706 | 141700 | 57286846725 | 3250 | 3230 | 3255 | 3230 | 12136 |
| 393 | 20230706 | 141600 | 57247502745 | 3225 | 3220 | 3230 | 3220 | 6177 |
| 394 | 20230706 | 141500 | 57227557270 | 3225 | 3230 | 3230 | 3220 | 2958 |
| 395 | 20230706 | 141400 | 57218021175 | 3210 | 3210 | 3230 | 3210 | 6350 |
| 396 | 20230706 | 141300 | 57197601870 | 3215 | 3215 | 3225 | 3215 | 6897 |
| 397 | 20230706 | 141200 | 57175417440 | 3215 | 3230 | 3230 | 3215 | 5636 |
| 398 | 20230706 | 141100 | 57157285530 | 3230 | 3230 | 3235 | 3210 | 21169 |
| 399 | 20230706 | 141000 | 57089173655 | 3230 | 3230 | 3235 | 3225 | 3523 |
| 400 | 20230706 | 140900 | 57077808915 | 3230 | 3230 | 3245 | 3225 | 17597 |
| 401 | 20230706 | 140800 | 57020885900 | 3235 | 3230 | 3240 | 3220 | 9455 |
| 402 | 20230706 | 140700 | 56990330205 | 3225 | 3230 | 3245 | 3225 | 22961 |
| 403 | 20230706 | 140600 | 56916072490 | 3235 | 3235 | 3245 | 3225 | 10516 |
| 404 | 20230706 | 140500 | 56882026485 | 3235 | 3220 | 3240 | 3215 | 13986 |
| 405 | 20230706 | 140400 | 56836928430 | 3220 | 3220 | 3225 | 3220 | 4482 |
| 406 | 20230706 | 140300 | 56822490320 | 3220 | 3215 | 3225 | 3210 | 6144 |
| 407 | 20230706 | 140200 | 56802717440 | 3215 | 3210 | 3220 | 3200 | 23861 |
| 408 | 20230706 | 140100 | 56726200245 | 3205 | 3210 | 3220 | 3205 | 15617 |
| 409 | 20230706 | 140000 | 56676082690 | 3210 | 3230 | 3230 | 3200 | 41606 |
| 410 | 20230706 | 135900 | 56542622575 | 3225 | 3225 | 3230 | 3210 | 43252 |
| 411 | 20230706 | 135800 | 56403532795 | 3225 | 3230 | 3235 | 3225 | 4678 |
| 412 | 20230706 | 135700 | 56388432585 | 3230 | 3235 | 3240 | 3225 | 5484 |
| 413 | 20230706 | 135600 | 56370710075 | 3235 | 3245 | 3250 | 3235 | 1636 |
| 414 | 20230706 | 135500 | 56365402515 | 3255 | 3235 | 3255 | 3230 | 7876 |
| 415 | 20230706 | 135400 | 56339854875 | 3240 | 3230 | 3245 | 3225 | 5769 |
| 416 | 20230706 | 135300 | 56321217830 | 3230 | 3240 | 3245 | 3225 | 27772 |
| 417 | 20230706 | 135200 | 56231434995 | 3240 | 3255 | 3260 | 3240 | 10914 |
| 418 | 20230706 | 135100 | 56195977855 | 3255 | 3275 | 3275 | 3250 | 20844 |
| 419 | 20230706 | 135000 | 56128086890 | 3275 | 3265 | 3285 | 3250 | 70249 |
| 420 | 20230706 | 134900 | 55898180800 | 3265 | 3240 | 3270 | 3240 | 13462 |
| 421 | 20230706 | 134800 | 55854326785 | 3240 | 3240 | 3240 | 3235 | 4446 |
| 422 | 20230706 | 134700 | 55839929795 | 3240 | 3235 | 3240 | 3230 | 3694 |
| 423 | 20230706 | 134600 | 55827978590 | 3240 | 3230 | 3240 | 3230 | 14850 |
| 424 | 20230706 | 134500 | 55779973170 | 3235 | 3240 | 3245 | 3230 | 11063 |
| 425 | 20230706 | 134400 | 55744199140 | 3240 | 3255 | 3255 | 3240 | 14971 |
| 426 | 20230706 | 134300 | 55695581760 | 3250 | 3245 | 3255 | 3240 | 12507 |
| 427 | 20230706 | 134200 | 55654967945 | 3245 | 3235 | 3245 | 3235 | 13252 |
| 428 | 20230706 | 134100 | 55612017325 | 3235 | 3235 | 3235 | 3225 | 5351 |
| 429 | 20230706 | 134000 | 55594733580 | 3235 | 3220 | 3235 | 3215 | 7189 |
| 430 | 20230706 | 133900 | 55571551930 | 3225 | 3215 | 3225 | 3210 | 27184 |
| 431 | 20230706 | 133800 | 55484194045 | 3215 | 3225 | 3230 | 3215 | 17410 |
| 432 | 20230706 | 133700 | 55428140955 | 3225 | 3220 | 3230 | 3215 | 35899 |
| 433 | 20230706 | 133600 | 55312542765 | 3225 | 3215 | 3225 | 3210 | 18533 |
| 434 | 20230706 | 133500 | 55252963955 | 3215 | 3230 | 3230 | 3210 | 55515 |
| 435 | 20230706 | 133400 | 55074151485 | 3225 | 3240 | 3240 | 3220 | 15467 |
| 436 | 20230706 | 133300 | 55024277500 | 3240 | 3235 | 3240 | 3225 | 10230 |
| 437 | 20230706 | 133200 | 54991226110 | 3235 | 3240 | 3245 | 3220 | 53675 |
| 438 | 20230706 | 133100 | 54817781855 | 3240 | 3250 | 3255 | 3235 | 23113 |
| 439 | 20230706 | 133000 | 54742871940 | 3245 | 3265 | 3265 | 3245 | 7362 |
| 440 | 20230706 | 132900 | 54718941470 | 3265 | 3250 | 3265 | 3245 | 3989 |
| 441 | 20230706 | 132800 | 54705956950 | 3255 | 3270 | 3270 | 3250 | 9885 |
| 442 | 20230706 | 132700 | 54673811660 | 3270 | 3270 | 3280 | 3255 | 16201 |
| 443 | 20230706 | 132600 | 54620885430 | 3270 | 3270 | 3270 | 3260 | 5843 |
| 444 | 20230706 | 132500 | 54601801935 | 3270 | 3255 | 3270 | 3250 | 11717 |
| 445 | 20230706 | 132400 | 54563637965 | 3255 | 3260 | 3260 | 3235 | 35309 |
| 446 | 20230706 | 132300 | 54449086200 | 3260 | 3260 | 3265 | 3245 | 20928 |
| 447 | 20230706 | 132200 | 54380995760 | 3260 | 3255 | 3270 | 3245 | 26225 |
| 448 | 20230706 | 132100 | 54295601655 | 3265 | 3260 | 3265 | 3255 | 19896 |
| 449 | 20230706 | 132000 | 54230764635 | 3260 | 3260 | 3270 | 3260 | 21365 |
| 450 | 20230706 | 131900 | 54161048690 | 3265 | 3265 | 3280 | 3265 | 18298 |
| 451 | 20230706 | 131800 | 54101278200 | 3265 | 3285 | 3285 | 3255 | 30260 |
| 452 | 20230706 | 131700 | 54002466865 | 3285 | 3260 | 3290 | 3245 | 33867 |
| 453 | 20230706 | 131600 | 53891792190 | 3265 | 3285 | 3300 | 3240 | 83100 |
| 454 | 20230706 | 131500 | 53620771965 | 3285 | 3285 | 3300 | 3280 | 29611 |
| 455 | 20230706 | 131400 | 53523347505 | 3290 | 3310 | 3315 | 3270 | 94244 |
| 456 | 20230706 | 131300 | 53213125115 | 3315 | 3320 | 3325 | 3305 | 20053 |
| 457 | 20230706 | 131200 | 53146743810 | 3320 | 3315 | 3325 | 3310 | 14574 |
| 458 | 20230706 | 131100 | 53098413165 | 3315 | 3310 | 3315 | 3300 | 25102 |
| 459 | 20230706 | 131000 | 53015514500 | 3315 | 3325 | 3325 | 3300 | 48755 |
| 460 | 20230706 | 130900 | 52854173390 | 3325 | 3335 | 3340 | 3320 | 23431 |
| 461 | 20230706 | 130800 | 52776159100 | 3340 | 3330 | 3345 | 3320 | 14786 |
| 462 | 20230706 | 130700 | 52726827830 | 3320 | 3330 | 3335 | 3310 | 38682 |
| 463 | 20230706 | 130600 | 52598555470 | 3310 | 3340 | 3340 | 3310 | 38876 |
| 464 | 20230706 | 130500 | 52469423585 | 3340 | 3320 | 3340 | 3315 | 28546 |
| 465 | 20230706 | 130400 | 52374326685 | 3330 | 3340 | 3345 | 3310 | 41903 |
| 466 | 20230706 | 130300 | 52235055455 | 3345 | 3355 | 3360 | 3315 | 49847 |
| 467 | 20230706 | 130200 | 52069098230 | 3355 | 3340 | 3360 | 3340 | 15452 |
| 468 | 20230706 | 130100 | 52017365280 | 3345 | 3350 | 3365 | 3340 | 34774 |
| 469 | 20230706 | 130000 | 51900969280 | 3350 | 3360 | 3365 | 3340 | 22567 |
| 470 | 20230706 | 125900 | 51825367140 | 3360 | 3350 | 3370 | 3345 | 38343 |
| 471 | 20230706 | 125800 | 51696764170 | 3350 | 3365 | 3370 | 3330 | 92322 |
| 472 | 20230706 | 125700 | 51387695385 | 3365 | 3385 | 3385 | 3355 | 30670 |
| 473 | 20230706 | 125600 | 51284520405 | 3370 | 3370 | 3385 | 3360 | 43167 |
| 474 | 20230706 | 125500 | 51139010775 | 3370 | 3390 | 3400 | 3365 | 73507 |
| 475 | 20230706 | 125400 | 50890819270 | 3385 | 3425 | 3430 | 3385 | 37934 |
| 476 | 20230706 | 125300 | 50761771790 | 3425 | 3395 | 3445 | 3380 | 62842 |
| 477 | 20230706 | 125200 | 50547123425 | 3400 | 3420 | 3420 | 3375 | 117501 |
| 478 | 20230706 | 125100 | 50147665330 | 3420 | 3410 | 3455 | 3405 | 152139 |
| 479 | 20230706 | 125000 | 49625741885 | 3410 | 3415 | 3420 | 3390 | 55520 |
| 480 | 20230706 | 124900 | 49436757940 | 3415 | 3415 | 3455 | 3405 | 112034 |
| 481 | 20230706 | 124800 | 49052857530 | 3415 | 3390 | 3440 | 3385 | 100232 |
| 482 | 20230706 | 124700 | 48710372740 | 3390 | 3385 | 3395 | 3370 | 57745 |
| 483 | 20230706 | 124600 | 48515064880 | 3390 | 3395 | 3405 | 3350 | 133026 |
| 484 | 20230706 | 124500 | 48065762375 | 3405 | 3440 | 3470 | 3355 | 275626 |
| 485 | 20230706 | 124400 | 47122200225 | 3440 | 3470 | 3470 | 3420 | 142499 |
| 486 | 20230706 | 124300 | 46631145105 | 3470 | 3445 | 3475 | 3410 | 236048 |
| 487 | 20230706 | 124200 | 45817504045 | 3445 | 3395 | 3465 | 3380 | 215564 |
| 488 | 20230706 | 124100 | 45079114530 | 3390 | 3385 | 3400 | 3375 | 52090 |
| 489 | 20230706 | 124000 | 44902880930 | 3380 | 3435 | 3445 | 3355 | 217918 |
| 490 | 20230706 | 123900 | 44163652360 | 3435 | 3375 | 3470 | 3370 | 250557 |
| 491 | 20230706 | 123800 | 43303092775 | 3375 | 3380 | 3425 | 3370 | 165556 |
| 492 | 20230706 | 123700 | 42740179065 | 3380 | 3400 | 3405 | 3380 | 120019 |
| 493 | 20230706 | 123600 | 42333139710 | 3405 | 3305 | 3430 | 3305 | 264378 |
| 494 | 20230706 | 123500 | 41438517630 | 3305 | 3300 | 3305 | 3285 | 32496 |
| 495 | 20230706 | 123400 | 41331438060 | 3300 | 3310 | 3315 | 3300 | 4428 |
| 496 | 20230706 | 123300 | 41316799120 | 3300 | 3305 | 3315 | 3300 | 7790 |
| 497 | 20230706 | 123200 | 41291076055 | 3315 | 3320 | 3320 | 3295 | 24699 |
| 498 | 20230706 | 123100 | 41209434280 | 3325 | 3330 | 3335 | 3310 | 20631 |
| 499 | 20230706 | 123000 | 41140859375 | 3330 | 3315 | 3335 | 3315 | 29891 |
| 500 | 20230706 | 122900 | 41041424180 | 3320 | 3310 | 3320 | 3295 | 20857 |
| 501 | 20230706 | 122800 | 40972506695 | 3305 | 3305 | 3310 | 3300 | 14332 |
| 502 | 20230706 | 122700 | 40925124420 | 3305 | 3305 | 3310 | 3295 | 16867 |
| 503 | 20230706 | 122600 | 40869435610 | 3305 | 3325 | 3325 | 3300 | 59887 |
| 504 | 20230706 | 122500 | 40670861145 | 3320 | 3325 | 3325 | 3310 | 54445 |
| 505 | 20230706 | 122400 | 40490116325 | 3325 | 3305 | 3325 | 3285 | 34290 |
| 506 | 20230706 | 122300 | 40376709380 | 3305 | 3285 | 3310 | 3265 | 34344 |
| 507 | 20230706 | 122200 | 40263784590 | 3285 | 3290 | 3300 | 3280 | 10780 |
| 508 | 20230706 | 122100 | 40228326355 | 3290 | 3285 | 3305 | 3260 | 51960 |
| 509 | 20230706 | 122000 | 40057138275 | 3285 | 3275 | 3310 | 3265 | 26350 |
| 510 | 20230706 | 121900 | 39970668465 | 3270 | 3270 | 3275 | 3240 | 114132 |
| 511 | 20230706 | 121800 | 39598863210 | 3270 | 3320 | 3330 | 3270 | 78153 |
| 512 | 20230706 | 121700 | 39341343265 | 3320 | 3295 | 3330 | 3290 | 46956 |
| 513 | 20230706 | 121600 | 39186214075 | 3300 | 3290 | 3305 | 3280 | 87230 |
| 514 | 20230706 | 121500 | 38899255800 | 3295 | 3295 | 3305 | 3285 | 39663 |
| 515 | 20230706 | 121400 | 38768707850 | 3300 | 3310 | 3310 | 3290 | 50010 |
| 516 | 20230706 | 121300 | 38603782285 | 3305 | 3325 | 3330 | 3290 | 87496 |
| 517 | 20230706 | 121200 | 38314397365 | 3325 | 3360 | 3360 | 3310 | 116953 |
| 518 | 20230706 | 121100 | 37925529530 | 3360 | 3350 | 3360 | 3340 | 13908 |
| 519 | 20230706 | 121000 | 37878973440 | 3350 | 3355 | 3365 | 3330 | 50338 |
| 520 | 20230706 | 120900 | 37710657520 | 3360 | 3360 | 3395 | 3345 | 61695 |
| 521 | 20230706 | 120800 | 37503074905 | 3365 | 3370 | 3370 | 3350 | 70171 |
| 522 | 20230706 | 120700 | 37267579210 | 3365 | 3380 | 3385 | 3345 | 89407 |
| 523 | 20230706 | 120600 | 36966820600 | 3380 | 3400 | 3405 | 3375 | 68533 |
| 524 | 20230706 | 120500 | 36734647770 | 3395 | 3405 | 3420 | 3385 | 63390 |
| 525 | 20230706 | 120400 | 36519076820 | 3405 | 3415 | 3425 | 3390 | 75862 |
| 526 | 20230706 | 120300 | 36260456535 | 3420 | 3380 | 3450 | 3370 | 154923 |
| 527 | 20230706 | 120200 | 35730565585 | 3375 | 3415 | 3430 | 3375 | 146985 |
| 528 | 20230706 | 120100 | 35230460275 | 3410 | 3445 | 3470 | 3400 | 217892 |
| 529 | 20230706 | 120000 | 34480861955 | 3450 | 3400 | 3480 | 3390 | 526747 |
| 530 | 20230706 | 115900 | 32666305380 | 3395 | 3405 | 3415 | 3380 | 160787 |
| 531 | 20230706 | 115800 | 32120130865 | 3405 | 3355 | 3440 | 3340 | 352789 |
| 532 | 20230706 | 115700 | 30921447200 | 3350 | 3295 | 3385 | 3275 | 159042 |
| 533 | 20230706 | 115600 | 30389611850 | 3285 | 3310 | 3315 | 3280 | 68109 |
| 534 | 20230706 | 115500 | 30165024170 | 3305 | 3335 | 3350 | 3280 | 113187 |
| 535 | 20230706 | 115400 | 29789314120 | 3330 | 3365 | 3365 | 3315 | 182006 |
| 536 | 20230706 | 115300 | 29181426915 | 3365 | 3295 | 3400 | 3295 | 557942 |
| 537 | 20230706 | 115200 | 27306324105 | 3295 | 3240 | 3305 | 3230 | 62790 |
| 538 | 20230706 | 115100 | 27100276900 | 3240 | 3215 | 3245 | 3215 | 9149 |
| 539 | 20230706 | 115000 | 27070653840 | 3205 | 3195 | 3225 | 3195 | 3504 |
| 540 | 20230706 | 114900 | 27059387085 | 3195 | 3215 | 3230 | 3195 | 15148 |
| 541 | 20230706 | 114800 | 27010881880 | 3230 | 3225 | 3235 | 3205 | 9364 |
| 542 | 20230706 | 114700 | 26980705290 | 3225 | 3220 | 3230 | 3215 | 8677 |
| 543 | 20230706 | 114600 | 26952706935 | 3215 | 3210 | 3225 | 3210 | 4617 |
| 544 | 20230706 | 114500 | 26937843250 | 3210 | 3225 | 3225 | 3190 | 12487 |
| 545 | 20230706 | 114400 | 26897727335 | 3220 | 3215 | 3230 | 3215 | 4734 |
| 546 | 20230706 | 114300 | 26882474495 | 3215 | 3210 | 3220 | 3210 | 1730 |
| 547 | 20230706 | 114200 | 26876911150 | 3210 | 3200 | 3220 | 3200 | 4847 |
| 548 | 20230706 | 114100 | 26861343210 | 3200 | 3200 | 3205 | 3195 | 5781 |
| 549 | 20230706 | 114000 | 26842849300 | 3200 | 3200 | 3210 | 3195 | 2703 |
| 550 | 20230706 | 113900 | 26834184825 | 3200 | 3200 | 3205 | 3195 | 3703 |
| 551 | 20230706 | 113800 | 26822335795 | 3200 | 3185 | 3205 | 3185 | 1041 |
| 552 | 20230706 | 113700 | 26819002615 | 3185 | 3190 | 3205 | 3185 | 11152 |
| 553 | 20230706 | 113600 | 26783435960 | 3190 | 3205 | 3205 | 3190 | 19091 |
| 554 | 20230706 | 113500 | 26722469025 | 3200 | 3205 | 3210 | 3200 | 6204 |
| 555 | 20230706 | 113400 | 26702604715 | 3200 | 3215 | 3225 | 3200 | 15794 |
| 556 | 20230706 | 113300 | 26651987485 | 3225 | 3230 | 3230 | 3210 | 10690 |
| 557 | 20230706 | 113200 | 26617560505 | 3220 | 3230 | 3230 | 3210 | 2852 |
| 558 | 20230706 | 113100 | 26608372320 | 3230 | 3230 | 3230 | 3200 | 9327 |
| 559 | 20230706 | 113000 | 26578452820 | 3230 | 3220 | 3230 | 3215 | 5886 |
| 560 | 20230706 | 112900 | 26559487605 | 3225 | 3230 | 3230 | 3210 | 3624 |
| 561 | 20230706 | 112800 | 26547832350 | 3230 | 3225 | 3230 | 3220 | 4840 |
| 562 | 20230706 | 112700 | 26532210600 | 3220 | 3225 | 3230 | 3200 | 16224 |
| 563 | 20230706 | 112600 | 26480113425 | 3230 | 3240 | 3240 | 3230 | 7797 |
| 564 | 20230706 | 112500 | 26454886710 | 3240 | 3220 | 3240 | 3220 | 6366 |
| 565 | 20230706 | 112400 | 26434284580 | 3220 | 3215 | 3235 | 3210 | 9456 |
| 566 | 20230706 | 112300 | 26403804480 | 3220 | 3230 | 3230 | 3210 | 12304 |
| 567 | 20230706 | 112200 | 26364190690 | 3230 | 3230 | 3240 | 3205 | 26772 |
| 568 | 20230706 | 112100 | 26278176210 | 3230 | 3235 | 3250 | 3230 | 8815 |
| 569 | 20230706 | 112000 | 26249632815 | 3230 | 3230 | 3245 | 3220 | 21220 |
| 570 | 20230706 | 111900 | 26181139425 | 3225 | 3275 | 3275 | 3215 | 26548 |
| 571 | 20230706 | 111800 | 26095213095 | 3270 | 3255 | 3280 | 3245 | 35575 |
| 572 | 20230706 | 111700 | 25979376750 | 3255 | 3280 | 3280 | 3255 | 26771 |
| 573 | 20230706 | 111600 | 25891983800 | 3285 | 3285 | 3285 | 3270 | 19785 |
| 574 | 20230706 | 111500 | 25827157840 | 3285 | 3280 | 3290 | 3280 | 5432 |
| 575 | 20230706 | 111400 | 25809319285 | 3280 | 3275 | 3285 | 3265 | 11795 |
| 576 | 20230706 | 111300 | 25770716215 | 3280 | 3295 | 3295 | 3275 | 1696 |
| 577 | 20230706 | 111200 | 25765148460 | 3295 | 3275 | 3300 | 3270 | 14850 |
| 578 | 20230706 | 111100 | 25716288115 | 3280 | 3265 | 3300 | 3255 | 23971 |
| 579 | 20230706 | 111000 | 25637538045 | 3255 | 3285 | 3285 | 3250 | 36858 |
| 580 | 20230706 | 110900 | 25517444020 | 3285 | 3275 | 3295 | 3270 | 33308 |
| 581 | 20230706 | 110800 | 25408450770 | 3270 | 3315 | 3315 | 3270 | 19696 |
| 582 | 20230706 | 110700 | 25343706985 | 3315 | 3300 | 3315 | 3280 | 35497 |
| 583 | 20230706 | 110600 | 25226641380 | 3295 | 3305 | 3305 | 3295 | 7720 |
| 584 | 20230706 | 110500 | 25201163255 | 3300 | 3315 | 3315 | 3300 | 13598 |
| 585 | 20230706 | 110400 | 25156161555 | 3315 | 3300 | 3315 | 3280 | 32142 |
| 586 | 20230706 | 110300 | 25050293220 | 3295 | 3315 | 3335 | 3280 | 34379 |
| 587 | 20230706 | 110200 | 24936602410 | 3305 | 3300 | 3340 | 3290 | 60658 |
| 588 | 20230706 | 110100 | 24735403500 | 3305 | 3300 | 3340 | 3290 | 83366 |
| 589 | 20230706 | 110000 | 24459155785 | 3300 | 3330 | 3365 | 3290 | 121346 |
| 590 | 20230706 | 105900 | 24054958220 | 3330 | 3295 | 3335 | 3280 | 91328 |
| 591 | 20230706 | 105800 | 23752732240 | 3290 | 3325 | 3335 | 3290 | 99095 |
| 592 | 20230706 | 105700 | 23424963750 | 3325 | 3250 | 3355 | 3245 | 218954 |
| 593 | 20230706 | 105600 | 22699854790 | 3250 | 3235 | 3270 | 3225 | 44106 |
| 594 | 20230706 | 105500 | 22556346190 | 3235 | 3250 | 3280 | 3200 | 120096 |
| 595 | 20230706 | 105400 | 22166024160 | 3245 | 3225 | 3245 | 3220 | 59032 |
| 596 | 20230706 | 105300 | 21975094290 | 3230 | 3215 | 3230 | 3215 | 15659 |
| 597 | 20230706 | 105200 | 21924622115 | 3210 | 3215 | 3220 | 3210 | 7049 |
| 598 | 20230706 | 105100 | 21901960965 | 3215 | 3225 | 3230 | 3215 | 15698 |
| 599 | 20230706 | 105000 | 21851372820 | 3225 | 3200 | 3230 | 3190 | 41532 |
| 600 | 20230706 | 104900 | 21717795175 | 3195 | 3185 | 3195 | 3185 | 11366 |
| 601 | 20230706 | 104800 | 21681560455 | 3185 | 3190 | 3190 | 3185 | 2205 |
| 602 | 20230706 | 104700 | 21674526875 | 3195 | 3190 | 3195 | 3190 | 1782 |
| 603 | 20230706 | 104600 | 21668837235 | 3195 | 3185 | 3195 | 3185 | 3735 |
| 604 | 20230706 | 104500 | 21656925500 | 3185 | 3190 | 3190 | 3185 | 6375 |
| 605 | 20230706 | 104400 | 21636594405 | 3190 | 3195 | 3195 | 3190 | 1599 |
| 606 | 20230706 | 104300 | 21631489035 | 3195 | 3200 | 3200 | 3195 | 2172 |
| 607 | 20230706 | 104200 | 21624543920 | 3200 | 3205 | 3210 | 3200 | 10345 |
| 608 | 20230706 | 104100 | 21591405845 | 3210 | 3185 | 3210 | 3185 | 17744 |
| 609 | 20230706 | 104000 | 21534628980 | 3185 | 3185 | 3185 | 3180 | 1340 |
| 610 | 20230706 | 103900 | 21530367375 | 3185 | 3190 | 3195 | 3180 | 6453 |
| 611 | 20230706 | 103800 | 21509802760 | 3180 | 3180 | 3190 | 3175 | 6442 |
| 612 | 20230706 | 103700 | 21489328670 | 3180 | 3175 | 3190 | 3175 | 2726 |
| 613 | 20230706 | 103600 | 21480659720 | 3175 | 3185 | 3195 | 3175 | 19480 |
| 614 | 20230706 | 103500 | 21418703015 | 3185 | 3170 | 3185 | 3170 | 3271 |
| 615 | 20230706 | 103400 | 21408302150 | 3170 | 3190 | 3195 | 3170 | 11632 |
| 616 | 20230706 | 103300 | 21371288995 | 3195 | 3190 | 3200 | 3185 | 4011 |
| 617 | 20230706 | 103200 | 21358484780 | 3190 | 3190 | 3205 | 3185 | 6343 |
| 618 | 20230706 | 103100 | 21338221455 | 3185 | 3185 | 3190 | 3170 | 20875 |
| 619 | 20230706 | 103000 | 21271782255 | 3190 | 3195 | 3195 | 3185 | 13540 |
| 620 | 20230706 | 102900 | 21228570370 | 3195 | 3205 | 3205 | 3195 | 23474 |
| 621 | 20230706 | 102800 | 21153440020 | 3205 | 3195 | 3205 | 3190 | 26066 |
| 622 | 20230706 | 102700 | 21070068245 | 3195 | 3170 | 3195 | 3170 | 17895 |
| 623 | 20230706 | 102600 | 21013064980 | 3180 | 3155 | 3180 | 3150 | 17130 |
| 624 | 20230706 | 102500 | 20958906405 | 3155 | 3150 | 3155 | 3150 | 7121 |
| 625 | 20230706 | 102400 | 20936460595 | 3150 | 3135 | 3150 | 3135 | 15295 |
| 626 | 20230706 | 102300 | 20888362515 | 3135 | 3125 | 3135 | 3125 | 10960 |
| 627 | 20230706 | 102200 | 20854028555 | 3125 | 3155 | 3155 | 3125 | 52935 |
| 628 | 20230706 | 102100 | 20687732765 | 3150 | 3150 | 3155 | 3145 | 19816 |
| 629 | 20230706 | 102000 | 20625249620 | 3150 | 3145 | 3150 | 3140 | 8126 |
| 630 | 20230706 | 101900 | 20599688115 | 3140 | 3125 | 3140 | 3125 | 12690 |
| 631 | 20230706 | 101800 | 20559909775 | 3125 | 3120 | 3130 | 3115 | 21060 |
| 632 | 20230706 | 101700 | 20494180615 | 3120 | 3130 | 3135 | 3110 | 65693 |
| 633 | 20230706 | 101600 | 20289217035 | 3135 | 3145 | 3145 | 3130 | 37233 |
| 634 | 20230706 | 101500 | 20172467590 | 3145 | 3145 | 3150 | 3140 | 24440 |
| 635 | 20230706 | 101400 | 20095623475 | 3150 | 3145 | 3150 | 3140 | 13597 |
| 636 | 20230706 | 101300 | 20052864110 | 3145 | 3135 | 3145 | 3130 | 42219 |
| 637 | 20230706 | 101200 | 19920404590 | 3135 | 3165 | 3170 | 3130 | 77212 |
| 638 | 20230706 | 101100 | 19677361995 | 3170 | 3175 | 3175 | 3150 | 67195 |
| 639 | 20230706 | 101000 | 19465005285 | 3175 | 3180 | 3195 | 3175 | 27304 |
| 640 | 20230706 | 100900 | 19378154890 | 3180 | 3215 | 3215 | 3180 | 47878 |
| 641 | 20230706 | 100800 | 19225185530 | 3215 | 3215 | 3225 | 3205 | 16506 |
| 642 | 20230706 | 100700 | 19172109040 | 3220 | 3200 | 3220 | 3200 | 31732 |
| 643 | 20230706 | 100600 | 19070243215 | 3200 | 3205 | 3215 | 3190 | 43325 |
| 644 | 20230706 | 100500 | 18931446415 | 3200 | 3190 | 3205 | 3180 | 11654 |
| 645 | 20230706 | 100400 | 18894190455 | 3180 | 3215 | 3215 | 3180 | 42084 |
| 646 | 20230706 | 100300 | 18759768075 | 3215 | 3195 | 3220 | 3190 | 48660 |
| 647 | 20230706 | 100200 | 18603625910 | 3190 | 3185 | 3195 | 3180 | 12713 |
| 648 | 20230706 | 100100 | 18563104930 | 3185 | 3180 | 3190 | 3175 | 27612 |
| 649 | 20230706 | 100000 | 18475280515 | 3175 | 3195 | 3195 | 3175 | 30309 |
| 650 | 20230706 | 095900 | 18378817505 | 3190 | 3195 | 3200 | 3185 | 17694 |
| 651 | 20230706 | 095800 | 18322329730 | 3195 | 3195 | 3200 | 3190 | 20238 |
| 652 | 20230706 | 095700 | 18257674070 | 3190 | 3195 | 3205 | 3190 | 21166 |
| 653 | 20230706 | 095600 | 18190052005 | 3205 | 3180 | 3205 | 3170 | 44658 |
| 654 | 20230706 | 095500 | 18047790965 | 3180 | 3190 | 3195 | 3170 | 45463 |
| 655 | 20230706 | 095400 | 17903245455 | 3190 | 3215 | 3220 | 3190 | 52282 |
| 656 | 20230706 | 095300 | 17735778815 | 3215 | 3190 | 3220 | 3190 | 46886 |
| 657 | 20230706 | 095200 | 17585318135 | 3195 | 3180 | 3200 | 3170 | 38926 |
| 658 | 20230706 | 095100 | 17461412100 | 3175 | 3200 | 3215 | 3170 | 102663 |
| 659 | 20230706 | 095000 | 17134010450 | 3200 | 3185 | 3215 | 3175 | 117571 |
| 660 | 20230706 | 094900 | 16758012235 | 3170 | 3275 | 3280 | 3170 | 194471 |
| 661 | 20230706 | 094800 | 16133639550 | 3275 | 3235 | 3295 | 3235 | 128252 |
| 662 | 20230706 | 094700 | 15714513665 | 3240 | 3250 | 3275 | 3220 | 135167 |
| 663 | 20230706 | 094600 | 15276661385 | 3250 | 3290 | 3290 | 3245 | 154060 |
| 664 | 20230706 | 094500 | 14773590075 | 3290 | 3365 | 3375 | 3205 | 476126 |
| 665 | 20230706 | 094400 | 13211526410 | 3365 | 3450 | 3475 | 3300 | 596545 |
| 666 | 20230706 | 094300 | 11186945540 | 3445 | 3275 | 3520 | 3255 | 1065839 |
| 667 | 20230706 | 094200 | 7538782675 | 3265 | 3400 | 3450 | 3200 | 1151784 |
| 668 | 20230706 | 094100 | 3688726910 | 3350 | 3350 | 3350 | 3350 | 0 |
| 669 | 20230706 | 094000 | 3688726910 | 3350 | 3135 | 3350 | 3135 | 545291 |
| 670 | 20230706 | 093900 | 1905480490 | 3135 | 3145 | 3145 | 3130 | 4806 |
| 671 | 20230706 | 093800 | 1890408865 | 3145 | 3130 | 3145 | 3130 | 10241 |
| 672 | 20230706 | 093700 | 1858256680 | 3145 | 3115 | 3150 | 3110 | 4831 |
| 673 | 20230706 | 093600 | 1843194320 | 3115 | 3130 | 3130 | 3110 | 12938 |
| 674 | 20230706 | 093500 | 1802868720 | 3120 | 3140 | 3140 | 3120 | 21336 |
| 675 | 20230706 | 093400 | 1736139305 | 3140 | 3175 | 3175 | 3140 | 19502 |
| 676 | 20230706 | 093300 | 1674717725 | 3170 | 3170 | 3175 | 3165 | 16956 |
| 677 | 20230706 | 093200 | 1620930810 | 3165 | 3160 | 3170 | 3160 | 16390 |
| 678 | 20230706 | 093100 | 1569033535 | 3160 | 3165 | 3170 | 3155 | 18320 |
| 679 | 20230706 | 093000 | 1511128200 | 3170 | 3170 | 3175 | 3150 | 15981 |
| 680 | 20230706 | 092900 | 1460577620 | 3175 | 3155 | 3180 | 3155 | 22224 |
| 681 | 20230706 | 092800 | 1390182215 | 3160 | 3140 | 3160 | 3140 | 13821 |
| 682 | 20230706 | 092700 | 1346640495 | 3140 | 3135 | 3150 | 3135 | 7337 |
| 683 | 20230706 | 092600 | 1323592420 | 3135 | 3140 | 3140 | 3135 | 6004 |
| 684 | 20230706 | 092500 | 1304741510 | 3140 | 3135 | 3140 | 3135 | 12806 |
| 685 | 20230706 | 092400 | 1264541565 | 3140 | 3135 | 3140 | 3130 | 14326 |
| 686 | 20230706 | 092300 | 1219582115 | 3140 | 3135 | 3145 | 3130 | 13987 |
| 687 | 20230706 | 092200 | 1175705230 | 3135 | 3150 | 3150 | 3130 | 38974 |
| 688 | 20230706 | 092100 | 1053089230 | 3150 | 3135 | 3150 | 3130 | 17421 |
| 689 | 20230706 | 092000 | 998359080 | 3135 | 3145 | 3150 | 3125 | 6354 |
| 690 | 20230706 | 091900 | 978444470 | 3150 | 3125 | 3150 | 3125 | 41210 |
| 691 | 20230706 | 091800 | 849051720 | 3125 | 3130 | 3135 | 3125 | 13716 |
| 692 | 20230706 | 091700 | 806133475 | 3130 | 3135 | 3140 | 3125 | 18396 |
| 693 | 20230706 | 091600 | 748492925 | 3135 | 3130 | 3135 | 3125 | 24636 |
| 694 | 20230706 | 091500 | 671341785 | 3130 | 3125 | 3130 | 3115 | 16518 |
| 695 | 20230706 | 091400 | 619786280 | 3125 | 3110 | 3130 | 3110 | 25571 |
| 696 | 20230706 | 091300 | 540003785 | 3115 | 3110 | 3120 | 3110 | 15290 |
| 697 | 20230706 | 091200 | 492366925 | 3110 | 3120 | 3125 | 3105 | 67570 |
| 698 | 20230706 | 091100 | 281789890 | 3110 | 3055 | 3130 | 3055 | 33691 |
| 699 | 20230706 | 091000 | 177617220 | 3055 | 3000 | 3055 | 3000 | 9728 |
| 700 | 20230706 | 090900 | 148032910 | 3010 | 3020 | 3020 | 3000 | 2457 |
| 701 | 20230706 | 090800 | 140646770 | 3000 | 3010 | 3010 | 3000 | 3319 |
| 702 | 20230706 | 090700 | 130686565 | 3015 | 3015 | 3015 | 3015 | 51 |
| 703 | 20230706 | 090600 | 130532800 | 3015 | 2995 | 3015 | 2995 | 2843 |
| 704 | 20230706 | 090500 | 121988015 | 2990 | 2985 | 2990 | 2985 | 3405 |
| 705 | 20230706 | 090400 | 111812175 | 2970 | 2980 | 2980 | 2970 | 7293 |
| 706 | 20230706 | 090300 | 90134340 | 2980 | 2980 | 2980 | 2960 | 3818 |
| 707 | 20230706 | 090200 | 78800485 | 2975 | 2980 | 2985 | 2970 | 9916 |
| 708 | 20230706 | 090100 | 49261005 | 2980 | 3010 | 3010 | 2980 | 5262 |
| 709 | 20230706 | 090000 | 33507230 | 3010 | 3050 | 3050 | 3010 | 11054 |