35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 205000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 3 | 20230714 | 204900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20230714 | 204800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20230714 | 204700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20230714 | 204600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20230714 | 204500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20230714 | 204400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20230714 | 204300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20230714 | 204200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20230714 | 204100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20230714 | 204000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20230714 | 203900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20230714 | 203800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20230714 | 203700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20230714 | 203600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20230714 | 203500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20230714 | 203400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20230714 | 203300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20230714 | 203200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20230714 | 203100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20230714 | 203000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20230714 | 202900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20230714 | 202800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20230714 | 202700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20230714 | 202600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20230714 | 202500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20230714 | 202400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20230714 | 202300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20230714 | 202200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20230714 | 202100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20230714 | 202000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 33 | 20230714 | 201900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20230714 | 201800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20230714 | 201700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20230714 | 201600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20230714 | 201500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20230714 | 201400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20230714 | 201300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20230714 | 201200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20230714 | 201100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20230714 | 201000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20230714 | 200900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20230714 | 200800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20230714 | 200700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20230714 | 200600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20230714 | 200500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20230714 | 200400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20230714 | 200300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20230714 | 200200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20230714 | 200100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20230714 | 200000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20230714 | 195900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20230714 | 195800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20230714 | 195700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20230714 | 195600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20230714 | 195500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20230714 | 195400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20230714 | 195300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20230714 | 195200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20230714 | 195100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20230714 | 195000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 63 | 20230714 | 194900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20230714 | 194800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20230714 | 194700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20230714 | 194600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20230714 | 194500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20230714 | 194400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20230714 | 194300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20230714 | 194200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20230714 | 194100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20230714 | 194000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20230714 | 193900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20230714 | 193800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20230714 | 193700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20230714 | 193600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20230714 | 193500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20230714 | 193400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20230714 | 193300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20230714 | 193200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20230714 | 193100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20230714 | 193000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20230714 | 192900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20230714 | 192800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20230714 | 192700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20230714 | 192600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20230714 | 192500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20230714 | 192400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20230714 | 192300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20230714 | 192200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20230714 | 192100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20230714 | 192000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 93 | 20230714 | 191900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20230714 | 191800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20230714 | 191700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20230714 | 191600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20230714 | 191500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20230714 | 191400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20230714 | 191300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20230714 | 191200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20230714 | 191100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20230714 | 191000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20230714 | 190900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20230714 | 190800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20230714 | 190700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20230714 | 190600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20230714 | 190500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20230714 | 190400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20230714 | 190300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20230714 | 190200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20230714 | 190100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20230714 | 190000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20230714 | 185900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20230714 | 185800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20230714 | 185700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20230714 | 185600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20230714 | 185500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20230714 | 185400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20230714 | 185300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20230714 | 185200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20230714 | 185100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20230714 | 185000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 123 | 20230714 | 184900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20230714 | 184800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20230714 | 184700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20230714 | 184600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20230714 | 184500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20230714 | 184400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20230714 | 184300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20230714 | 184200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20230714 | 184100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20230714 | 184000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20230714 | 183900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20230714 | 183800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20230714 | 183700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20230714 | 183600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20230714 | 183500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20230714 | 183400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20230714 | 183300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20230714 | 183200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20230714 | 183100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20230714 | 183000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20230714 | 182900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20230714 | 182800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20230714 | 182700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20230714 | 182600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20230714 | 182500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20230714 | 182400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20230714 | 182300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20230714 | 182200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20230714 | 182100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20230714 | 182000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 153 | 20230714 | 181900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20230714 | 181800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20230714 | 181700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20230714 | 181600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20230714 | 181500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20230714 | 181400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20230714 | 181300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20230714 | 181200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20230714 | 181100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20230714 | 181000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20230714 | 180900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20230714 | 180800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20230714 | 180700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20230714 | 180600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20230714 | 180500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20230714 | 180400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20230714 | 180300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20230714 | 180200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20230714 | 180100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20230714 | 180000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20230714 | 175900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20230714 | 175800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20230714 | 175700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20230714 | 175600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20230714 | 175500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20230714 | 175400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20230714 | 175300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20230714 | 175200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20230714 | 175100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20230714 | 175000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 183 | 20230714 | 174900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20230714 | 174800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20230714 | 174700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20230714 | 174600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20230714 | 174500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20230714 | 174400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20230714 | 174300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20230714 | 174200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20230714 | 174100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20230714 | 174000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20230714 | 173900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20230714 | 173800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20230714 | 173700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20230714 | 173600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20230714 | 173500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20230714 | 173400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20230714 | 173300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20230714 | 173200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20230714 | 173100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20230714 | 173000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20230714 | 172900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20230714 | 172800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20230714 | 172700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20230714 | 172600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20230714 | 172500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20230714 | 172400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20230714 | 172300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20230714 | 172200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20230714 | 172100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20230714 | 172000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 213 | 20230714 | 171900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20230714 | 171800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20230714 | 171700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20230714 | 171600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20230714 | 171500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20230714 | 171400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20230714 | 171300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20230714 | 171200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20230714 | 171100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20230714 | 171000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20230714 | 170900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20230714 | 170800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20230714 | 170700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20230714 | 170600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20230714 | 170500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20230714 | 170400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20230714 | 170300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20230714 | 170200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20230714 | 170100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20230714 | 170000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20230714 | 165900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20230714 | 165800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20230714 | 165700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20230714 | 165600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20230714 | 165500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20230714 | 165400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20230714 | 165300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20230714 | 165200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20230714 | 165100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20230714 | 165000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 243 | 20230714 | 164900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20230714 | 164800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20230714 | 164700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20230714 | 164600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20230714 | 164500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20230714 | 164400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20230714 | 164300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20230714 | 164200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20230714 | 164100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20230714 | 164000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20230714 | 163900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20230714 | 163800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20230714 | 163700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20230714 | 163600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20230714 | 163500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20230714 | 163400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20230714 | 163300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20230714 | 163200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20230714 | 163100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20230714 | 163000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20230714 | 162900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20230714 | 162800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20230714 | 162700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20230714 | 162600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20230714 | 162500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20230714 | 162400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20230714 | 162300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20230714 | 162200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20230714 | 162100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20230714 | 162000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 273 | 20230714 | 161900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20230714 | 161800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20230714 | 161700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20230714 | 161600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20230714 | 161500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20230714 | 161400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20230714 | 161300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20230714 | 161200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20230714 | 161100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20230714 | 161000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20230714 | 160900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20230714 | 160800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20230714 | 160700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20230714 | 160600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20230714 | 160500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20230714 | 160400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20230714 | 160300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20230714 | 160200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20230714 | 160100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20230714 | 160000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20230714 | 155900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20230714 | 155800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20230714 | 155700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20230714 | 155600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20230714 | 155500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20230714 | 155400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20230714 | 155300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20230714 | 155200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20230714 | 155100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20230714 | 155000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 303 | 20230714 | 154900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20230714 | 154800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20230714 | 154700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20230714 | 154600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20230714 | 154500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20230714 | 154400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20230714 | 154300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20230714 | 154200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20230714 | 154100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20230714 | 154000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20230714 | 153900 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20230714 | 153800 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20230714 | 153700 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20230714 | 153600 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20230714 | 153500 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20230714 | 153400 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20230714 | 153300 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20230714 | 153200 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20230714 | 153100 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20230714 | 153000 | 4334409925 | 3250 | 3250 | 3250 | 3250 | 51124 |
| 323 | 20230714 | 152900 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 324 | 20230714 | 152800 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 325 | 20230714 | 152700 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 326 | 20230714 | 152600 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 327 | 20230714 | 152500 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 328 | 20230714 | 152400 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 329 | 20230714 | 152300 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 330 | 20230714 | 152200 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 331 | 20230714 | 152100 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 332 | 20230714 | 152000 | 4168256925 | 3225 | 3225 | 3225 | 3225 | 0 |
| 333 | 20230714 | 151900 | 4168256925 | 3225 | 3220 | 3225 | 3210 | 1579 |
| 334 | 20230714 | 151800 | 4163176355 | 3220 | 3210 | 3220 | 3210 | 6306 |
| 335 | 20230714 | 151700 | 4142900210 | 3215 | 3215 | 3215 | 3210 | 11 |
| 336 | 20230714 | 151600 | 4142864850 | 3215 | 3215 | 3220 | 3210 | 4500 |
| 337 | 20230714 | 151500 | 4128416795 | 3220 | 3220 | 3220 | 3215 | 4839 |
| 338 | 20230714 | 151400 | 4112858130 | 3220 | 3220 | 3220 | 3215 | 2222 |
| 339 | 20230714 | 151300 | 4105709290 | 3225 | 3220 | 3225 | 3220 | 811 |
| 340 | 20230714 | 151200 | 4103096150 | 3225 | 3225 | 3225 | 3220 | 2230 |
| 341 | 20230714 | 151100 | 4095914900 | 3225 | 3220 | 3225 | 3220 | 750 |
| 342 | 20230714 | 151000 | 4093499650 | 3220 | 3215 | 3220 | 3215 | 1551 |
| 343 | 20230714 | 150900 | 4088506655 | 3215 | 3220 | 3220 | 3210 | 2244 |
| 344 | 20230714 | 150800 | 4081282960 | 3220 | 3215 | 3220 | 3215 | 1502 |
| 345 | 20230714 | 150700 | 4076447740 | 3215 | 3215 | 3215 | 3215 | 2753 |
| 346 | 20230714 | 150600 | 4067596845 | 3220 | 3215 | 3220 | 3215 | 1770 |
| 347 | 20230714 | 150500 | 4061906280 | 3220 | 3220 | 3220 | 3220 | 278 |
| 348 | 20230714 | 150400 | 4061011120 | 3225 | 3220 | 3225 | 3215 | 3182 |
| 349 | 20230714 | 150300 | 4050765385 | 3220 | 3220 | 3220 | 3210 | 759 |
| 350 | 20230714 | 150200 | 4048324405 | 3220 | 3210 | 3220 | 3210 | 4728 |
| 351 | 20230714 | 150100 | 4033134870 | 3210 | 3210 | 3215 | 3210 | 1546 |
| 352 | 20230714 | 150000 | 4028172010 | 3205 | 3205 | 3205 | 3205 | 352 |
| 353 | 20230714 | 145900 | 4027043850 | 3210 | 3205 | 3210 | 3205 | 115 |
| 354 | 20230714 | 145800 | 4026675200 | 3215 | 3215 | 3215 | 3215 | 0 |
| 355 | 20230714 | 145700 | 4026675200 | 3215 | 3220 | 3220 | 3210 | 3556 |
| 356 | 20230714 | 145600 | 4015255160 | 3225 | 3210 | 3225 | 3210 | 771 |
| 357 | 20230714 | 145500 | 4012780115 | 3210 | 3215 | 3225 | 3210 | 776 |
| 358 | 20230714 | 145400 | 4010284995 | 3215 | 3215 | 3215 | 3215 | 2 |
| 359 | 20230714 | 145300 | 4010278565 | 3215 | 3215 | 3215 | 3215 | 0 |
| 360 | 20230714 | 145200 | 4010278565 | 3215 | 3225 | 3225 | 3200 | 10876 |
| 361 | 20230714 | 145100 | 3975369255 | 3225 | 3225 | 3225 | 3225 | 100 |
| 362 | 20230714 | 145000 | 3975046755 | 3225 | 3215 | 3225 | 3215 | 5025 |
| 363 | 20230714 | 144900 | 3958875600 | 3215 | 3220 | 3220 | 3215 | 433 |
| 364 | 20230714 | 144800 | 3957482845 | 3215 | 3215 | 3220 | 3215 | 3762 |
| 365 | 20230714 | 144700 | 3945376850 | 3215 | 3210 | 3215 | 3210 | 586 |
| 366 | 20230714 | 144600 | 3943495685 | 3210 | 3205 | 3210 | 3205 | 1115 |
| 367 | 20230714 | 144500 | 3939922055 | 3200 | 3205 | 3205 | 3200 | 2613 |
| 368 | 20230714 | 144400 | 3931556450 | 3205 | 3205 | 3205 | 3205 | 14 |
| 369 | 20230714 | 144300 | 3931511580 | 3205 | 3205 | 3205 | 3205 | 10 |
| 370 | 20230714 | 144200 | 3931479530 | 3205 | 3205 | 3205 | 3205 | 0 |
| 371 | 20230714 | 144100 | 3931479530 | 3205 | 3205 | 3205 | 3205 | 1 |
| 372 | 20230714 | 144000 | 3931476325 | 3200 | 3205 | 3210 | 3200 | 2295 |
| 373 | 20230714 | 143900 | 3924117570 | 3210 | 3205 | 3210 | 3200 | 2532 |
| 374 | 20230714 | 143800 | 3916004340 | 3205 | 3200 | 3205 | 3200 | 1502 |
| 375 | 20230714 | 143700 | 3911196660 | 3200 | 3200 | 3200 | 3200 | 548 |
| 376 | 20230714 | 143600 | 3909443060 | 3195 | 3195 | 3195 | 3195 | 354 |
| 377 | 20230714 | 143500 | 3908312030 | 3195 | 3190 | 3195 | 3190 | 43 |
| 378 | 20230714 | 143400 | 3908174650 | 3190 | 3185 | 3190 | 3185 | 83 |
| 379 | 20230714 | 143300 | 3907910060 | 3185 | 3185 | 3190 | 3185 | 1321 |
| 380 | 20230714 | 143200 | 3903702175 | 3185 | 3185 | 3185 | 3180 | 2742 |
| 381 | 20230714 | 143100 | 3894970705 | 3190 | 3185 | 3190 | 3180 | 5273 |
| 382 | 20230714 | 143000 | 3878176685 | 3185 | 3190 | 3190 | 3185 | 1478 |
| 383 | 20230714 | 142900 | 3873463365 | 3190 | 3190 | 3190 | 3190 | 1 |
| 384 | 20230714 | 142800 | 3873460175 | 3185 | 3190 | 3190 | 3185 | 284 |
| 385 | 20230714 | 142700 | 3872554635 | 3190 | 3185 | 3190 | 3185 | 550 |
| 386 | 20230714 | 142600 | 3870802625 | 3190 | 3190 | 3190 | 3190 | 396 |
| 387 | 20230714 | 142500 | 3869539385 | 3190 | 3180 | 3190 | 3180 | 1094 |
| 388 | 20230714 | 142400 | 3866055465 | 3190 | 3180 | 3190 | 3175 | 709 |
| 389 | 20230714 | 142300 | 3863800240 | 3180 | 3180 | 3180 | 3180 | 0 |
| 390 | 20230714 | 142200 | 3863800240 | 3180 | 3180 | 3180 | 3180 | 45 |
| 391 | 20230714 | 142100 | 3863657140 | 3190 | 3180 | 3190 | 3180 | 876 |
| 392 | 20230714 | 142000 | 3860871420 | 3190 | 3190 | 3190 | 3190 | 20 |
| 393 | 20230714 | 141900 | 3860807620 | 3190 | 3190 | 3190 | 3175 | 1525 |
| 394 | 20230714 | 141800 | 3855961180 | 3190 | 3175 | 3190 | 3170 | 1933 |
| 395 | 20230714 | 141700 | 3849818110 | 3175 | 3180 | 3180 | 3175 | 76 |
| 396 | 20230714 | 141600 | 3849576805 | 3180 | 3180 | 3180 | 3175 | 542 |
| 397 | 20230714 | 141500 | 3847855945 | 3175 | 3170 | 3175 | 3170 | 2097 |
| 398 | 20230714 | 141400 | 3841198370 | 3175 | 3175 | 3175 | 3175 | 306 |
| 399 | 20230714 | 141300 | 3840226820 | 3175 | 3165 | 3175 | 3155 | 11290 |
| 400 | 20230714 | 141200 | 3804547335 | 3170 | 3170 | 3170 | 3170 | 1649 |
| 401 | 20230714 | 141100 | 3799320005 | 3170 | 3170 | 3170 | 3170 | 8 |
| 402 | 20230714 | 141000 | 3799294645 | 3175 | 3165 | 3175 | 3165 | 637 |
| 403 | 20230714 | 140900 | 3797272270 | 3170 | 3170 | 3170 | 3170 | 4325 |
| 404 | 20230714 | 140800 | 3783562020 | 3170 | 3175 | 3175 | 3170 | 1842 |
| 405 | 20230714 | 140700 | 3777716970 | 3175 | 3180 | 3180 | 3175 | 652 |
| 406 | 20230714 | 140600 | 3775645415 | 3180 | 3180 | 3190 | 3180 | 600 |
| 407 | 20230714 | 140500 | 3773736925 | 3180 | 3185 | 3185 | 3180 | 1161 |
| 408 | 20230714 | 140400 | 3770043720 | 3185 | 3190 | 3190 | 3185 | 200 |
| 409 | 20230714 | 140300 | 3769406220 | 3190 | 3190 | 3190 | 3190 | 51 |
| 410 | 20230714 | 140200 | 3769243530 | 3185 | 3190 | 3190 | 3185 | 3 |
| 411 | 20230714 | 140100 | 3769233965 | 3190 | 3190 | 3190 | 3190 | 3 |
| 412 | 20230714 | 140000 | 3769224395 | 3185 | 3185 | 3185 | 3185 | 1 |
| 413 | 20230714 | 135900 | 3769221210 | 3185 | 3185 | 3185 | 3185 | 1 |
| 414 | 20230714 | 135800 | 3769218025 | 3185 | 3185 | 3185 | 3185 | 2 |
| 415 | 20230714 | 135700 | 3769211655 | 3185 | 3185 | 3185 | 3185 | 2023 |
| 416 | 20230714 | 135600 | 3762768400 | 3190 | 3190 | 3190 | 3190 | 0 |
| 417 | 20230714 | 135500 | 3762768400 | 3190 | 3190 | 3190 | 3190 | 22 |
| 418 | 20230714 | 135400 | 3762698220 | 3185 | 3185 | 3185 | 3185 | 1922 |
| 419 | 20230714 | 135300 | 3756576650 | 3185 | 3185 | 3185 | 3185 | 525 |
| 420 | 20230714 | 135200 | 3754904525 | 3185 | 3185 | 3190 | 3185 | 237 |
| 421 | 20230714 | 135100 | 3754149655 | 3185 | 3190 | 3190 | 3185 | 1780 |
| 422 | 20230714 | 135000 | 3748474985 | 3190 | 3190 | 3190 | 3190 | 500 |
| 423 | 20230714 | 134900 | 3746879985 | 3190 | 3190 | 3190 | 3190 | 34 |
| 424 | 20230714 | 134800 | 3746771525 | 3190 | 3190 | 3190 | 3190 | 1 |
| 425 | 20230714 | 134700 | 3746768335 | 3190 | 3190 | 3190 | 3190 | 517 |
| 426 | 20230714 | 134600 | 3745119105 | 3190 | 3190 | 3190 | 3190 | 428 |
| 427 | 20230714 | 134500 | 3743753785 | 3190 | 3190 | 3190 | 3190 | 49 |
| 428 | 20230714 | 134400 | 3743597475 | 3190 | 3190 | 3190 | 3190 | 0 |
| 429 | 20230714 | 134300 | 3743597475 | 3190 | 3190 | 3190 | 3190 | 4 |
| 430 | 20230714 | 134200 | 3743584715 | 3195 | 3195 | 3195 | 3195 | 31 |
| 431 | 20230714 | 134100 | 3743485670 | 3200 | 3200 | 3200 | 3200 | 0 |
| 432 | 20230714 | 134000 | 3743485670 | 3200 | 3200 | 3200 | 3200 | 121 |
| 433 | 20230714 | 133900 | 3743098470 | 3200 | 3185 | 3205 | 3180 | 556 |
| 434 | 20230714 | 133800 | 3741328515 | 3205 | 3205 | 3205 | 3205 | 362 |
| 435 | 20230714 | 133700 | 3740168305 | 3205 | 3205 | 3205 | 3205 | 30 |
| 436 | 20230714 | 133600 | 3740072155 | 3205 | 3185 | 3205 | 3180 | 5237 |
| 437 | 20230714 | 133500 | 3723411130 | 3185 | 3195 | 3195 | 3185 | 2702 |
| 438 | 20230714 | 133400 | 3714792770 | 3195 | 3200 | 3200 | 3195 | 3468 |
| 439 | 20230714 | 133300 | 3703696505 | 3200 | 3200 | 3200 | 3200 | 130 |
| 440 | 20230714 | 133200 | 3703280505 | 3205 | 3205 | 3205 | 3205 | 20 |
| 441 | 20230714 | 133100 | 3703216405 | 3200 | 3200 | 3200 | 3200 | 318 |
| 442 | 20230714 | 133000 | 3702198805 | 3200 | 3205 | 3205 | 3200 | 783 |
| 443 | 20230714 | 132900 | 3699692705 | 3205 | 3190 | 3205 | 3190 | 3740 |
| 444 | 20230714 | 132800 | 3687732180 | 3190 | 3195 | 3195 | 3190 | 1054 |
| 445 | 20230714 | 132700 | 3684364920 | 3195 | 3195 | 3200 | 3195 | 1964 |
| 446 | 20230714 | 132600 | 3678087275 | 3190 | 3190 | 3190 | 3180 | 710 |
| 447 | 20230714 | 132500 | 3675823375 | 3190 | 3190 | 3190 | 3175 | 5225 |
| 448 | 20230714 | 132400 | 3659233955 | 3190 | 3175 | 3190 | 3175 | 954 |
| 449 | 20230714 | 132300 | 3656204990 | 3175 | 3175 | 3175 | 3175 | 135 |
| 450 | 20230714 | 132200 | 3655776365 | 3175 | 3185 | 3185 | 3175 | 3054 |
| 451 | 20230714 | 132100 | 3646069985 | 3180 | 3175 | 3185 | 3175 | 873 |
| 452 | 20230714 | 132000 | 3643293940 | 3185 | 3180 | 3185 | 3175 | 1167 |
| 453 | 20230714 | 131900 | 3639583605 | 3180 | 3175 | 3185 | 3175 | 1436 |
| 454 | 20230714 | 131800 | 3635024225 | 3185 | 3195 | 3195 | 3175 | 255 |
| 455 | 20230714 | 131700 | 3634214280 | 3175 | 3185 | 3195 | 3175 | 5217 |
| 456 | 20230714 | 131600 | 3617634915 | 3195 | 3185 | 3195 | 3175 | 10045 |
| 457 | 20230714 | 131500 | 3585682605 | 3185 | 3205 | 3205 | 3185 | 5640 |
| 458 | 20230714 | 131400 | 3567683550 | 3200 | 3200 | 3200 | 3200 | 318 |
| 459 | 20230714 | 131300 | 3566665950 | 3200 | 3195 | 3200 | 3195 | 1062 |
| 460 | 20230714 | 131200 | 3563268970 | 3200 | 3205 | 3205 | 3195 | 4164 |
| 461 | 20230714 | 131100 | 3549954840 | 3200 | 3200 | 3200 | 3200 | 2 |
| 462 | 20230714 | 131000 | 3549948440 | 3205 | 3210 | 3220 | 3205 | 1673 |
| 463 | 20230714 | 130900 | 3544579480 | 3210 | 3220 | 3220 | 3210 | 5054 |
| 464 | 20230714 | 130800 | 3528356090 | 3220 | 3205 | 3220 | 3195 | 544 |
| 465 | 20230714 | 130700 | 3526615355 | 3215 | 3210 | 3215 | 3210 | 130 |
| 466 | 20230714 | 130600 | 3526197705 | 3210 | 3210 | 3210 | 3210 | 23 |
| 467 | 20230714 | 130500 | 3526123875 | 3210 | 3210 | 3210 | 3210 | 530 |
| 468 | 20230714 | 130400 | 3524422575 | 3220 | 3210 | 3220 | 3200 | 13135 |
| 469 | 20230714 | 130300 | 3482374280 | 3210 | 3210 | 3210 | 3210 | 1206 |
| 470 | 20230714 | 130200 | 3478503020 | 3215 | 3215 | 3215 | 3215 | 800 |
| 471 | 20230714 | 130100 | 3475931020 | 3215 | 3215 | 3215 | 3215 | 607 |
| 472 | 20230714 | 130000 | 3473979515 | 3220 | 3225 | 3225 | 3220 | 1001 |
| 473 | 20230714 | 125900 | 3470755955 | 3225 | 3225 | 3225 | 3225 | 0 |
| 474 | 20230714 | 125800 | 3470755955 | 3225 | 3225 | 3225 | 3225 | 21 |
| 475 | 20230714 | 125700 | 3470688230 | 3215 | 3215 | 3215 | 3215 | 554 |
| 476 | 20230714 | 125600 | 3468907120 | 3215 | 3215 | 3215 | 3215 | 1 |
| 477 | 20230714 | 125500 | 3468903905 | 3215 | 3220 | 3225 | 3210 | 1752 |
| 478 | 20230714 | 125400 | 3463272640 | 3220 | 3220 | 3225 | 3215 | 2212 |
| 479 | 20230714 | 125300 | 3456150140 | 3220 | 3220 | 3225 | 3215 | 115 |
| 480 | 20230714 | 125200 | 3455779835 | 3225 | 3225 | 3225 | 3225 | 44 |
| 481 | 20230714 | 125100 | 3455637935 | 3230 | 3220 | 3230 | 3210 | 4115 |
| 482 | 20230714 | 125000 | 3442409345 | 3230 | 3220 | 3230 | 3220 | 720 |
| 483 | 20230714 | 124900 | 3440085945 | 3225 | 3225 | 3225 | 3225 | 940 |
| 484 | 20230714 | 124800 | 3437054445 | 3220 | 3230 | 3230 | 3220 | 168 |
| 485 | 20230714 | 124700 | 3436513425 | 3225 | 3225 | 3225 | 3225 | 4 |
| 486 | 20230714 | 124600 | 3436500525 | 3230 | 3225 | 3230 | 3225 | 816 |
| 487 | 20230714 | 124500 | 3433868845 | 3225 | 3230 | 3230 | 3220 | 502 |
| 488 | 20230714 | 124400 | 3432249895 | 3225 | 3235 | 3235 | 3225 | 2381 |
| 489 | 20230714 | 124300 | 3424571110 | 3230 | 3230 | 3235 | 3230 | 352 |
| 490 | 20230714 | 124200 | 3423434125 | 3235 | 3235 | 3235 | 3235 | 204 |
| 491 | 20230714 | 124100 | 3422774185 | 3235 | 3230 | 3235 | 3230 | 26 |
| 492 | 20230714 | 124000 | 3422690200 | 3235 | 3230 | 3245 | 3230 | 2351 |
| 493 | 20230714 | 123900 | 3415095080 | 3230 | 3240 | 3245 | 3220 | 7003 |
| 494 | 20230714 | 123800 | 3392486635 | 3230 | 3230 | 3255 | 3230 | 18326 |
| 495 | 20230714 | 123700 | 3332939945 | 3230 | 3240 | 3255 | 3230 | 30023 |
| 496 | 20230714 | 123600 | 3235390305 | 3245 | 3235 | 3250 | 3230 | 6955 |
| 497 | 20230714 | 123500 | 3212848375 | 3230 | 3255 | 3270 | 3230 | 11830 |
| 498 | 20230714 | 123400 | 3174313625 | 3255 | 3250 | 3285 | 3245 | 41057 |
| 499 | 20230714 | 123300 | 3040369210 | 3250 | 3220 | 3255 | 3215 | 21296 |
| 500 | 20230714 | 123200 | 2971400315 | 3215 | 3180 | 3215 | 3180 | 24709 |
| 501 | 20230714 | 123100 | 2892376200 | 3185 | 3185 | 3185 | 3185 | 2042 |
| 502 | 20230714 | 123000 | 2885872430 | 3185 | 3190 | 3190 | 3185 | 457 |
| 503 | 20230714 | 122900 | 2884415755 | 3190 | 3200 | 3200 | 3190 | 2817 |
| 504 | 20230714 | 122800 | 2875401405 | 3200 | 3190 | 3200 | 3190 | 478 |
| 505 | 20230714 | 122700 | 2873875555 | 3190 | 3190 | 3190 | 3190 | 3430 |
| 506 | 20230714 | 122600 | 2862933855 | 3210 | 3195 | 3210 | 3195 | 13 |
| 507 | 20230714 | 122500 | 2862892155 | 3185 | 3190 | 3195 | 3185 | 3119 |
| 508 | 20230714 | 122400 | 2852949710 | 3190 | 3190 | 3190 | 3190 | 2823 |
| 509 | 20230714 | 122300 | 2843944340 | 3190 | 3190 | 3195 | 3190 | 2403 |
| 510 | 20230714 | 122200 | 2836278720 | 3190 | 3200 | 3215 | 3190 | 1805 |
| 511 | 20230714 | 122100 | 2830518670 | 3220 | 3185 | 3220 | 3185 | 1444 |
| 512 | 20230714 | 122000 | 2825918790 | 3190 | 3190 | 3190 | 3190 | 2364 |
| 513 | 20230714 | 121900 | 2818377630 | 3195 | 3200 | 3210 | 3190 | 2685 |
| 514 | 20230714 | 121800 | 2809790540 | 3220 | 3220 | 3220 | 3205 | 3543 |
| 515 | 20230714 | 121700 | 2798410180 | 3220 | 3210 | 3225 | 3210 | 111 |
| 516 | 20230714 | 121600 | 2798052750 | 3205 | 3195 | 3205 | 3195 | 1237 |
| 517 | 20230714 | 121500 | 2794095525 | 3195 | 3195 | 3200 | 3195 | 2961 |
| 518 | 20230714 | 121400 | 2784634545 | 3200 | 3195 | 3200 | 3195 | 1351 |
| 519 | 20230714 | 121300 | 2780315575 | 3200 | 3210 | 3210 | 3200 | 670 |
| 520 | 20230714 | 121200 | 2778169705 | 3215 | 3225 | 3225 | 3200 | 30592 |
| 521 | 20230714 | 121100 | 2679923265 | 3225 | 3225 | 3225 | 3225 | 731 |
| 522 | 20230714 | 121000 | 2677565790 | 3225 | 3225 | 3235 | 3225 | 1477 |
| 523 | 20230714 | 120900 | 2672802425 | 3235 | 3235 | 3235 | 3225 | 1278 |
| 524 | 20230714 | 120800 | 2668679825 | 3225 | 3230 | 3235 | 3225 | 5256 |
| 525 | 20230714 | 120700 | 2651715535 | 3235 | 3240 | 3240 | 3235 | 1004 |
| 526 | 20230714 | 120600 | 2648463090 | 3245 | 3230 | 3245 | 3230 | 5525 |
| 527 | 20230714 | 120500 | 2630542130 | 3235 | 3240 | 3245 | 3235 | 6910 |
| 528 | 20230714 | 120400 | 2608180050 | 3245 | 3235 | 3250 | 3235 | 1727 |
| 529 | 20230714 | 120300 | 2602570985 | 3235 | 3255 | 3255 | 3230 | 2945 |
| 530 | 20230714 | 120200 | 2593036110 | 3250 | 3235 | 3270 | 3235 | 15626 |
| 531 | 20230714 | 120100 | 2542192705 | 3235 | 3245 | 3245 | 3220 | 5266 |
| 532 | 20230714 | 120000 | 2525190070 | 3230 | 3235 | 3235 | 3230 | 7611 |
| 533 | 20230714 | 115900 | 2500582730 | 3240 | 3270 | 3290 | 3240 | 23444 |
| 534 | 20230714 | 115800 | 2424265735 | 3285 | 3240 | 3290 | 3230 | 50462 |
| 535 | 20230714 | 115700 | 2259523580 | 3240 | 3230 | 3240 | 3220 | 7867 |
| 536 | 20230714 | 115600 | 2234076135 | 3230 | 3220 | 3230 | 3220 | 2102 |
| 537 | 20230714 | 115500 | 2227293135 | 3225 | 3215 | 3230 | 3215 | 3170 |
| 538 | 20230714 | 115400 | 2217066855 | 3220 | 3220 | 3220 | 3220 | 5408 |
| 539 | 20230714 | 115300 | 2199653095 | 3220 | 3220 | 3220 | 3220 | 2 |
| 540 | 20230714 | 115200 | 2199646655 | 3230 | 3220 | 3230 | 3220 | 136 |
| 541 | 20230714 | 115100 | 2199208225 | 3220 | 3225 | 3225 | 3220 | 1001 |
| 542 | 20230714 | 115000 | 2195980005 | 3230 | 3225 | 3230 | 3220 | 260 |
| 543 | 20230714 | 114900 | 2195140935 | 3225 | 3230 | 3230 | 3220 | 2484 |
| 544 | 20230714 | 114800 | 2187140940 | 3230 | 3225 | 3230 | 3225 | 687 |
| 545 | 20230714 | 114700 | 2184923500 | 3225 | 3220 | 3225 | 3220 | 1045 |
| 546 | 20230714 | 114600 | 2181558290 | 3220 | 3215 | 3220 | 3215 | 25 |
| 547 | 20230714 | 114500 | 2181477810 | 3225 | 3225 | 3225 | 3225 | 0 |
| 548 | 20230714 | 114400 | 2181477810 | 3225 | 3210 | 3225 | 3200 | 5393 |
| 549 | 20230714 | 114300 | 2164153530 | 3210 | 3210 | 3210 | 3200 | 1178 |
| 550 | 20230714 | 114200 | 2160383650 | 3210 | 3200 | 3210 | 3200 | 1912 |
| 551 | 20230714 | 114100 | 2154263665 | 3195 | 3195 | 3200 | 3195 | 828 |
| 552 | 20230714 | 114000 | 2151617880 | 3200 | 3200 | 3205 | 3200 | 831 |
| 553 | 20230714 | 113900 | 2148958675 | 3205 | 3210 | 3210 | 3205 | 15 |
| 554 | 20230714 | 113800 | 2148910575 | 3210 | 3205 | 3210 | 3200 | 3738 |
| 555 | 20230714 | 113700 | 2136941810 | 3205 | 3205 | 3205 | 3200 | 937 |
| 556 | 20230714 | 113600 | 2133943045 | 3205 | 3205 | 3205 | 3200 | 362 |
| 557 | 20230714 | 113500 | 2132783300 | 3205 | 3200 | 3205 | 3195 | 962 |
| 558 | 20230714 | 113400 | 2129703170 | 3200 | 3200 | 3200 | 3200 | 115 |
| 559 | 20230714 | 113300 | 2129335170 | 3200 | 3190 | 3200 | 3190 | 6203 |
| 560 | 20230714 | 113200 | 2109530725 | 3190 | 3190 | 3190 | 3190 | 1692 |
| 561 | 20230714 | 113100 | 2104133245 | 3195 | 3200 | 3200 | 3195 | 105 |
| 562 | 20230714 | 113000 | 2103797745 | 3200 | 3195 | 3200 | 3190 | 568 |
| 563 | 20230714 | 112900 | 2101984730 | 3190 | 3190 | 3200 | 3190 | 4946 |
| 564 | 20230714 | 112800 | 2086169465 | 3195 | 3235 | 3235 | 3190 | 36614 |
| 565 | 20230714 | 112700 | 1968681100 | 3215 | 3225 | 3225 | 3215 | 2309 |
| 566 | 20230714 | 112600 | 1961250335 | 3220 | 3230 | 3235 | 3220 | 882 |
| 567 | 20230714 | 112500 | 1958406550 | 3235 | 3245 | 3245 | 3230 | 7955 |
| 568 | 20230714 | 112400 | 1932683145 | 3240 | 3240 | 3250 | 3240 | 12802 |
| 569 | 20230714 | 112300 | 1891165430 | 3235 | 3230 | 3235 | 3225 | 6328 |
| 570 | 20230714 | 112200 | 1870725365 | 3225 | 3220 | 3225 | 3220 | 1714 |
| 571 | 20230714 | 112100 | 1865198230 | 3225 | 3220 | 3225 | 3220 | 1741 |
| 572 | 20230714 | 112000 | 1859592185 | 3215 | 3215 | 3215 | 3215 | 922 |
| 573 | 20230714 | 111900 | 1856627955 | 3215 | 3215 | 3215 | 3215 | 1 |
| 574 | 20230714 | 111800 | 1856624740 | 3215 | 3205 | 3215 | 3205 | 2147 |
| 575 | 20230714 | 111700 | 1849731135 | 3205 | 3215 | 3215 | 3205 | 101 |
| 576 | 20230714 | 111600 | 1849407420 | 3205 | 3210 | 3210 | 3205 | 1877 |
| 577 | 20230714 | 111500 | 1843389770 | 3210 | 3210 | 3210 | 3210 | 1026 |
| 578 | 20230714 | 111400 | 1840096310 | 3210 | 3210 | 3210 | 3210 | 355 |
| 579 | 20230714 | 111300 | 1838956760 | 3210 | 3215 | 3215 | 3210 | 297 |
| 580 | 20230714 | 111200 | 1838001955 | 3215 | 3215 | 3215 | 3215 | 280 |
| 581 | 20230714 | 111100 | 1837101755 | 3210 | 3215 | 3220 | 3210 | 4093 |
| 582 | 20230714 | 111000 | 1823951710 | 3215 | 3220 | 3220 | 3215 | 2574 |
| 583 | 20230714 | 110900 | 1815672480 | 3225 | 3225 | 3225 | 3220 | 1659 |
| 584 | 20230714 | 110800 | 1810325630 | 3230 | 3230 | 3230 | 3230 | 2623 |
| 585 | 20230714 | 110700 | 1801853340 | 3230 | 3235 | 3235 | 3230 | 9188 |
| 586 | 20230714 | 110600 | 1772130660 | 3235 | 3215 | 3235 | 3215 | 14154 |
| 587 | 20230714 | 110500 | 1726524245 | 3210 | 3210 | 3210 | 3200 | 2893 |
| 588 | 20230714 | 110400 | 1717252200 | 3210 | 3210 | 3210 | 3210 | 38 |
| 589 | 20230714 | 110300 | 1717130220 | 3210 | 3205 | 3210 | 3205 | 1030 |
| 590 | 20230714 | 110200 | 1713827520 | 3210 | 3210 | 3210 | 3210 | 820 |
| 591 | 20230714 | 110100 | 1711195320 | 3210 | 3220 | 3220 | 3210 | 196 |
| 592 | 20230714 | 110000 | 1710565700 | 3220 | 3210 | 3220 | 3210 | 3871 |
| 593 | 20230714 | 105900 | 1698127795 | 3205 | 3205 | 3205 | 3200 | 1037 |
| 594 | 20230714 | 105800 | 1694806785 | 3205 | 3205 | 3205 | 3205 | 0 |
| 595 | 20230714 | 105700 | 1694806785 | 3205 | 3210 | 3210 | 3205 | 1161 |
| 596 | 20230714 | 105600 | 1691084780 | 3205 | 3210 | 3215 | 3205 | 2490 |
| 597 | 20230714 | 105500 | 1683091865 | 3210 | 3210 | 3210 | 3210 | 1219 |
| 598 | 20230714 | 105400 | 1679178875 | 3210 | 3210 | 3215 | 3210 | 378 |
| 599 | 20230714 | 105300 | 1677965470 | 3215 | 3200 | 3215 | 3200 | 2019 |
| 600 | 20230714 | 105200 | 1671485225 | 3205 | 3210 | 3210 | 3205 | 1305 |
| 601 | 20230714 | 105100 | 1667300150 | 3210 | 3210 | 3220 | 3210 | 15130 |
| 602 | 20230714 | 105000 | 1618656385 | 3210 | 3195 | 3210 | 3195 | 12092 |
| 603 | 20230714 | 104900 | 1579888315 | 3195 | 3195 | 3195 | 3195 | 0 |
| 604 | 20230714 | 104800 | 1579888315 | 3195 | 3190 | 3195 | 3185 | 1331 |
| 605 | 20230714 | 104700 | 1575642430 | 3185 | 3185 | 3185 | 3175 | 3996 |
| 606 | 20230714 | 104600 | 1562937370 | 3185 | 3195 | 3195 | 3185 | 2022 |
| 607 | 20230714 | 104500 | 1556490840 | 3195 | 3195 | 3195 | 3190 | 103 |
| 608 | 20230714 | 104400 | 1556161935 | 3195 | 3195 | 3195 | 3190 | 624 |
| 609 | 20230714 | 104300 | 1554168905 | 3195 | 3195 | 3195 | 3190 | 1962 |
| 610 | 20230714 | 104200 | 1547900340 | 3195 | 3195 | 3195 | 3190 | 1080 |
| 611 | 20230714 | 104100 | 1544454015 | 3195 | 3200 | 3200 | 3195 | 989 |
| 612 | 20230714 | 104000 | 1541291625 | 3200 | 3185 | 3200 | 3185 | 5089 |
| 613 | 20230714 | 103900 | 1525064095 | 3180 | 3200 | 3200 | 3170 | 5071 |
| 614 | 20230714 | 103800 | 1508899415 | 3200 | 3205 | 3210 | 3195 | 6670 |
| 615 | 20230714 | 103700 | 1487544100 | 3205 | 3195 | 3205 | 3190 | 15235 |
| 616 | 20230714 | 103600 | 1438810235 | 3195 | 3180 | 3195 | 3170 | 6918 |
| 617 | 20230714 | 103500 | 1416778475 | 3180 | 3180 | 3185 | 3170 | 1060 |
| 618 | 20230714 | 103400 | 1413415510 | 3180 | 3175 | 3180 | 3170 | 684 |
| 619 | 20230714 | 103300 | 1411242950 | 3185 | 3175 | 3185 | 3175 | 2406 |
| 620 | 20230714 | 103200 | 1403590250 | 3180 | 3170 | 3180 | 3170 | 884 |
| 621 | 20230714 | 103100 | 1400780260 | 3160 | 3160 | 3170 | 3160 | 1534 |
| 622 | 20230714 | 103000 | 1395919220 | 3150 | 3150 | 3165 | 3150 | 4074 |
| 623 | 20230714 | 102900 | 1383053405 | 3150 | 3150 | 3150 | 3145 | 1890 |
| 624 | 20230714 | 102800 | 1377104905 | 3160 | 3160 | 3160 | 3160 | 92 |
| 625 | 20230714 | 102700 | 1376814185 | 3165 | 3165 | 3165 | 3165 | 16 |
| 626 | 20230714 | 102600 | 1376763545 | 3170 | 3165 | 3170 | 3145 | 482 |
| 627 | 20230714 | 102500 | 1375241975 | 3165 | 3170 | 3170 | 3145 | 2220 |
| 628 | 20230714 | 102400 | 1368216270 | 3170 | 3160 | 3170 | 3160 | 2836 |
| 629 | 20230714 | 102300 | 1359245785 | 3160 | 3160 | 3160 | 3145 | 4901 |
| 630 | 20230714 | 102200 | 1343778010 | 3150 | 3155 | 3160 | 3150 | 797 |
| 631 | 20230714 | 102100 | 1341264470 | 3155 | 3155 | 3155 | 3150 | 1243 |
| 632 | 20230714 | 102000 | 1337343055 | 3155 | 3125 | 3155 | 3125 | 9499 |
| 633 | 20230714 | 101900 | 1307518055 | 3125 | 3130 | 3130 | 3125 | 644 |
| 634 | 20230714 | 101800 | 1305504335 | 3125 | 3125 | 3125 | 3125 | 1232 |
| 635 | 20230714 | 101700 | 1301654335 | 3120 | 3115 | 3120 | 3115 | 685 |
| 636 | 20230714 | 101600 | 1299518785 | 3120 | 3120 | 3120 | 3120 | 20 |
| 637 | 20230714 | 101500 | 1299456385 | 3120 | 3115 | 3120 | 3110 | 2125 |
| 638 | 20230714 | 101400 | 1292831445 | 3115 | 3115 | 3115 | 3110 | 3645 |
| 639 | 20230714 | 101300 | 1281494715 | 3115 | 3110 | 3115 | 3110 | 1368 |
| 640 | 20230714 | 101200 | 1277239585 | 3110 | 3110 | 3115 | 3110 | 1033 |
| 641 | 20230714 | 101100 | 1274022280 | 3110 | 3095 | 3115 | 3095 | 786 |
| 642 | 20230714 | 101000 | 1271582245 | 3095 | 3105 | 3105 | 3095 | 134 |
| 643 | 20230714 | 100900 | 1271167015 | 3105 | 3105 | 3105 | 3105 | 100 |
| 644 | 20230714 | 100800 | 1270856515 | 3105 | 3095 | 3105 | 3085 | 4499 |
| 645 | 20230714 | 100700 | 1256954210 | 3115 | 3115 | 3115 | 3115 | 200 |
| 646 | 20230714 | 100600 | 1256331210 | 3115 | 3110 | 3115 | 3105 | 3036 |
| 647 | 20230714 | 100500 | 1246888995 | 3110 | 3110 | 3115 | 3110 | 1051 |
| 648 | 20230714 | 100400 | 1243620380 | 3115 | 3085 | 3115 | 3085 | 4936 |
| 649 | 20230714 | 100300 | 1228344540 | 3085 | 3090 | 3090 | 3085 | 905 |
| 650 | 20230714 | 100200 | 1225552515 | 3095 | 3095 | 3100 | 3090 | 2131 |
| 651 | 20230714 | 100100 | 1218957735 | 3095 | 3090 | 3095 | 3090 | 1445 |
| 652 | 20230714 | 100000 | 1214486460 | 3095 | 3090 | 3095 | 3085 | 2752 |
| 653 | 20230714 | 095900 | 1205993955 | 3090 | 3095 | 3095 | 3090 | 1693 |
| 654 | 20230714 | 095800 | 1200762405 | 3080 | 3095 | 3095 | 3080 | 20280 |
| 655 | 20230714 | 095700 | 1138287080 | 3090 | 3090 | 3090 | 3085 | 4713 |
| 656 | 20230714 | 095600 | 1123729645 | 3095 | 3100 | 3100 | 3095 | 2387 |
| 657 | 20230714 | 095500 | 1116341580 | 3100 | 3100 | 3105 | 3100 | 723 |
| 658 | 20230714 | 095400 | 1114100275 | 3105 | 3105 | 3105 | 3095 | 5290 |
| 659 | 20230714 | 095300 | 1097711235 | 3105 | 3105 | 3105 | 3105 | 478 |
| 660 | 20230714 | 095200 | 1096227045 | 3105 | 3110 | 3115 | 3105 | 3326 |
| 661 | 20230714 | 095100 | 1085889730 | 3110 | 3110 | 3115 | 3110 | 2306 |
| 662 | 20230714 | 095000 | 1078710045 | 3115 | 3115 | 3115 | 3115 | 34 |
| 663 | 20230714 | 094900 | 1078604135 | 3115 | 3115 | 3115 | 3115 | 20 |
| 664 | 20230714 | 094800 | 1078541835 | 3115 | 3110 | 3115 | 3100 | 3931 |
| 665 | 20230714 | 094700 | 1066347240 | 3110 | 3100 | 3110 | 3100 | 767 |
| 666 | 20230714 | 094600 | 1063965390 | 3110 | 3100 | 3110 | 3100 | 1002 |
| 667 | 20230714 | 094500 | 1060854170 | 3100 | 3095 | 3110 | 3095 | 315 |
| 668 | 20230714 | 094400 | 1059877530 | 3120 | 3120 | 3120 | 3100 | 1026 |
| 669 | 20230714 | 094300 | 1056696410 | 3100 | 3105 | 3115 | 3100 | 7698 |
| 670 | 20230714 | 094200 | 1032820285 | 3100 | 3110 | 3115 | 3100 | 7395 |
| 671 | 20230714 | 094100 | 1009863170 | 3120 | 3115 | 3120 | 3115 | 1311 |
| 672 | 20230714 | 094000 | 1005778900 | 3120 | 3110 | 3120 | 3110 | 361 |
| 673 | 20230714 | 093900 | 1004654610 | 3125 | 3125 | 3125 | 3110 | 545 |
| 674 | 20230714 | 093800 | 1002956245 | 3125 | 3130 | 3130 | 3115 | 1980 |
| 675 | 20230714 | 093700 | 996778010 | 3125 | 3110 | 3130 | 3110 | 910 |
| 676 | 20230714 | 093600 | 993945750 | 3105 | 3105 | 3105 | 3105 | 3607 |
| 677 | 20230714 | 093500 | 982746015 | 3105 | 3125 | 3130 | 3105 | 13663 |
| 678 | 20230714 | 093400 | 940219945 | 3125 | 3130 | 3130 | 3125 | 5318 |
| 679 | 20230714 | 093300 | 923591380 | 3135 | 3130 | 3135 | 3130 | 430 |
| 680 | 20230714 | 093200 | 922243350 | 3135 | 3135 | 3140 | 3135 | 807 |
| 681 | 20230714 | 093100 | 919713400 | 3135 | 3130 | 3135 | 3130 | 2693 |
| 682 | 20230714 | 093000 | 911284025 | 3135 | 3135 | 3135 | 3125 | 450 |
| 683 | 20230714 | 092900 | 909877430 | 3135 | 3125 | 3135 | 3125 | 1612 |
| 684 | 20230714 | 092800 | 904828880 | 3120 | 3130 | 3130 | 3120 | 403 |
| 685 | 20230714 | 092700 | 903571495 | 3115 | 3125 | 3130 | 3115 | 3023 |
| 686 | 20230714 | 092600 | 894136005 | 3120 | 3135 | 3135 | 3120 | 144 |
| 687 | 20230714 | 092500 | 893686220 | 3135 | 3135 | 3150 | 3110 | 70528 |
| 688 | 20230714 | 092400 | 673992195 | 3145 | 3145 | 3150 | 3145 | 577 |
| 689 | 20230714 | 092300 | 672177525 | 3155 | 3155 | 3155 | 3130 | 16922 |
| 690 | 20230714 | 092200 | 619130000 | 3130 | 3140 | 3155 | 3130 | 30003 |
| 691 | 20230714 | 092100 | 525183575 | 3155 | 3145 | 3155 | 3130 | 953 |
| 692 | 20230714 | 092000 | 522187570 | 3140 | 3135 | 3140 | 3130 | 1318 |
| 693 | 20230714 | 091900 | 518053600 | 3115 | 3130 | 3135 | 3115 | 9600 |
| 694 | 20230714 | 091800 | 488091260 | 3130 | 3140 | 3140 | 3130 | 254 |
| 695 | 20230714 | 091700 | 487295730 | 3130 | 3145 | 3145 | 3130 | 4877 |
| 696 | 20230714 | 091600 | 472018160 | 3155 | 3130 | 3155 | 3130 | 1308 |
| 697 | 20230714 | 091500 | 467920245 | 3130 | 3140 | 3150 | 3130 | 8096 |
| 698 | 20230714 | 091400 | 442537930 | 3150 | 3165 | 3170 | 3140 | 2616 |
| 699 | 20230714 | 091300 | 434299840 | 3150 | 3140 | 3165 | 3140 | 507 |
| 700 | 20230714 | 091200 | 432698875 | 3140 | 3130 | 3170 | 3120 | 15353 |
| 701 | 20230714 | 091100 | 384600945 | 3130 | 3165 | 3175 | 3125 | 34910 |
| 702 | 20230714 | 091000 | 274670225 | 3170 | 3185 | 3195 | 3170 | 5826 |
| 703 | 20230714 | 090900 | 256168280 | 3195 | 3185 | 3200 | 3180 | 2523 |
| 704 | 20230714 | 090800 | 248094875 | 3180 | 3185 | 3195 | 3170 | 5388 |
| 705 | 20230714 | 090700 | 230930610 | 3170 | 3200 | 3200 | 3170 | 15470 |
| 706 | 20230714 | 090600 | 181687935 | 3190 | 3200 | 3200 | 3190 | 1176 |
| 707 | 20230714 | 090500 | 177928480 | 3215 | 3215 | 3220 | 3200 | 5417 |
| 708 | 20230714 | 090400 | 160523840 | 3215 | 3195 | 3215 | 3195 | 3461 |
| 709 | 20230714 | 090300 | 149424190 | 3205 | 3200 | 3205 | 3190 | 6973 |
| 710 | 20230714 | 090200 | 127146665 | 3195 | 3200 | 3225 | 3195 | 6903 |
| 711 | 20230714 | 090100 | 105037075 | 3185 | 3190 | 3210 | 3185 | 8819 |
| 712 | 20230714 | 090000 | 76864220 | 3190 | 3210 | 3215 | 3190 | 23437 |