34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 203500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 3 | 20230724 | 203400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230724 | 203300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230724 | 203200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230724 | 203100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230724 | 203000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230724 | 202900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230724 | 202800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230724 | 202700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230724 | 202600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230724 | 202500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230724 | 202400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230724 | 202300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230724 | 202200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230724 | 202100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230724 | 202000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230724 | 201900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230724 | 201800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230724 | 201700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230724 | 201600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230724 | 201500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230724 | 201400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230724 | 201300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230724 | 201200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230724 | 201100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230724 | 201000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230724 | 200900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230724 | 200800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230724 | 200700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230724 | 200600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230724 | 200500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 33 | 20230724 | 200400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230724 | 200300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230724 | 200200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230724 | 200100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230724 | 200000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230724 | 195900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230724 | 195800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230724 | 195700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230724 | 195600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230724 | 195500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230724 | 195400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230724 | 195300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230724 | 195200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230724 | 195100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230724 | 195000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230724 | 194900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230724 | 194800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230724 | 194700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230724 | 194600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230724 | 194500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230724 | 194400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230724 | 194300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230724 | 194200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230724 | 194100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230724 | 194000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230724 | 193900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230724 | 193800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230724 | 193700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230724 | 193600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230724 | 193500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 63 | 20230724 | 193400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230724 | 193300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230724 | 193200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230724 | 193100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230724 | 193000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230724 | 192900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230724 | 192800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230724 | 192700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230724 | 192600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230724 | 192500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230724 | 192400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230724 | 192300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230724 | 192200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230724 | 192100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230724 | 192000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230724 | 191900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230724 | 191800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230724 | 191700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230724 | 191600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230724 | 191500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230724 | 191400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230724 | 191300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230724 | 191200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230724 | 191100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230724 | 191000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230724 | 190900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230724 | 190800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230724 | 190700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230724 | 190600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230724 | 190500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 93 | 20230724 | 190400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230724 | 190300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230724 | 190200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230724 | 190100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230724 | 190000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230724 | 185900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230724 | 185800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230724 | 185700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230724 | 185600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230724 | 185500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230724 | 185400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230724 | 185300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230724 | 185200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230724 | 185100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230724 | 185000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230724 | 184900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230724 | 184800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230724 | 184700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230724 | 184600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230724 | 184500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230724 | 184400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230724 | 184300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230724 | 184200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230724 | 184100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230724 | 184000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230724 | 183900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230724 | 183800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230724 | 183700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230724 | 183600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230724 | 183500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 123 | 20230724 | 183400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230724 | 183300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230724 | 183200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230724 | 183100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230724 | 183000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230724 | 182900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230724 | 182800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230724 | 182700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230724 | 182600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230724 | 182500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230724 | 182400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230724 | 182300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230724 | 182200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230724 | 182100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230724 | 182000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230724 | 181900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230724 | 181800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230724 | 181700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230724 | 181600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230724 | 181500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230724 | 181400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230724 | 181300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230724 | 181200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230724 | 181100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230724 | 181000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230724 | 180900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230724 | 180800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230724 | 180700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230724 | 180600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230724 | 180500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 153 | 20230724 | 180400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230724 | 180300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230724 | 180200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230724 | 180100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230724 | 180000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230724 | 175900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230724 | 175800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230724 | 175700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230724 | 175600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230724 | 175500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230724 | 175400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230724 | 175300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230724 | 175200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230724 | 175100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230724 | 175000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230724 | 174900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230724 | 174800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230724 | 174700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230724 | 174600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230724 | 174500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230724 | 174400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230724 | 174300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230724 | 174200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230724 | 174100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230724 | 174000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230724 | 173900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230724 | 173800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230724 | 173700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230724 | 173600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230724 | 173500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 183 | 20230724 | 173400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230724 | 173300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230724 | 173200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230724 | 173100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230724 | 173000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230724 | 172900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230724 | 172800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230724 | 172700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230724 | 172600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230724 | 172500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230724 | 172400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230724 | 172300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230724 | 172200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230724 | 172100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230724 | 172000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230724 | 171900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230724 | 171800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230724 | 171700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230724 | 171600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230724 | 171500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230724 | 171400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230724 | 171300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230724 | 171200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230724 | 171100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230724 | 171000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230724 | 170900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230724 | 170800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230724 | 170700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230724 | 170600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230724 | 170500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 213 | 20230724 | 170400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230724 | 170300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230724 | 170200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230724 | 170100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230724 | 170000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230724 | 165900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230724 | 165800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230724 | 165700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230724 | 165600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230724 | 165500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230724 | 165400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230724 | 165300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230724 | 165200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230724 | 165100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230724 | 165000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230724 | 164900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230724 | 164800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230724 | 164700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230724 | 164600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230724 | 164500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230724 | 164400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230724 | 164300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230724 | 164200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230724 | 164100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230724 | 164000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230724 | 163900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230724 | 163800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230724 | 163700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20230724 | 163600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230724 | 163500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 243 | 20230724 | 163400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230724 | 163300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20230724 | 163200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230724 | 163100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230724 | 163000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230724 | 162900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230724 | 162800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230724 | 162700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230724 | 162600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20230724 | 162500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20230724 | 162400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20230724 | 162300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20230724 | 162200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 256 | 20230724 | 162100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 257 | 20230724 | 162000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 258 | 20230724 | 161900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 259 | 20230724 | 161800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 260 | 20230724 | 161700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 261 | 20230724 | 161600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 262 | 20230724 | 161500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 263 | 20230724 | 161400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 264 | 20230724 | 161300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 265 | 20230724 | 161200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 266 | 20230724 | 161100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 267 | 20230724 | 161000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 268 | 20230724 | 160900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 269 | 20230724 | 160800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 270 | 20230724 | 160700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 271 | 20230724 | 160600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 272 | 20230724 | 160500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 273 | 20230724 | 160400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 274 | 20230724 | 160300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 275 | 20230724 | 160200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 276 | 20230724 | 160100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 277 | 20230724 | 160000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20230724 | 155900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 279 | 20230724 | 155800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 280 | 20230724 | 155700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 281 | 20230724 | 155600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 282 | 20230724 | 155500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 283 | 20230724 | 155400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 284 | 20230724 | 155300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 285 | 20230724 | 155200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 286 | 20230724 | 155100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 287 | 20230724 | 155000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 288 | 20230724 | 154900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 289 | 20230724 | 154800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 290 | 20230724 | 154700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 291 | 20230724 | 154600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 292 | 20230724 | 154500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 293 | 20230724 | 154400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 294 | 20230724 | 154300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 295 | 20230724 | 154200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 296 | 20230724 | 154100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 297 | 20230724 | 154000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 298 | 20230724 | 153900 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 299 | 20230724 | 153800 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 300 | 20230724 | 153700 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 301 | 20230724 | 153600 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 302 | 20230724 | 153500 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 303 | 20230724 | 153400 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 304 | 20230724 | 153300 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 305 | 20230724 | 153200 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 306 | 20230724 | 153100 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 0 |
| 307 | 20230724 | 153000 | 5725196160 | 3195 | 3195 | 3195 | 3195 | 50106 |
| 308 | 20230724 | 152900 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 309 | 20230724 | 152800 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20230724 | 152700 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 311 | 20230724 | 152600 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 312 | 20230724 | 152500 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 313 | 20230724 | 152400 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 314 | 20230724 | 152300 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 315 | 20230724 | 152200 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 316 | 20230724 | 152100 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 317 | 20230724 | 152000 | 5565107490 | 3195 | 3195 | 3195 | 3195 | 0 |
| 318 | 20230724 | 151900 | 5565107490 | 3195 | 3205 | 3210 | 3195 | 3684 |
| 319 | 20230724 | 151800 | 5553325230 | 3200 | 3200 | 3210 | 3195 | 4722 |
| 320 | 20230724 | 151700 | 5538221805 | 3205 | 3210 | 3210 | 3195 | 14042 |
| 321 | 20230724 | 151600 | 5493292585 | 3210 | 3205 | 3210 | 3205 | 1776 |
| 322 | 20230724 | 151500 | 5487600350 | 3205 | 3205 | 3210 | 3200 | 6010 |
| 323 | 20230724 | 151400 | 5468346680 | 3210 | 3235 | 3235 | 3205 | 11718 |
| 324 | 20230724 | 151300 | 5430727735 | 3215 | 3240 | 3240 | 3215 | 11217 |
| 325 | 20230724 | 151200 | 5394592520 | 3240 | 3235 | 3245 | 3225 | 13023 |
| 326 | 20230724 | 151100 | 5352459345 | 3235 | 3235 | 3240 | 3225 | 2987 |
| 327 | 20230724 | 151000 | 5342799395 | 3235 | 3240 | 3240 | 3225 | 14801 |
| 328 | 20230724 | 150900 | 5294980675 | 3240 | 3230 | 3240 | 3225 | 10094 |
| 329 | 20230724 | 150800 | 5262303710 | 3240 | 3235 | 3240 | 3225 | 4945 |
| 330 | 20230724 | 150700 | 5246325605 | 3235 | 3240 | 3240 | 3230 | 5515 |
| 331 | 20230724 | 150600 | 5228493980 | 3240 | 3240 | 3240 | 3230 | 4470 |
| 332 | 20230724 | 150500 | 5214012325 | 3230 | 3245 | 3250 | 3230 | 19796 |
| 333 | 20230724 | 150400 | 5149831425 | 3245 | 3240 | 3250 | 3240 | 3162 |
| 334 | 20230724 | 150300 | 5139571745 | 3245 | 3235 | 3250 | 3235 | 8368 |
| 335 | 20230724 | 150200 | 5112422410 | 3235 | 3250 | 3255 | 3235 | 11638 |
| 336 | 20230724 | 150100 | 5074660790 | 3250 | 3265 | 3270 | 3240 | 22757 |
| 337 | 20230724 | 150000 | 5000660805 | 3255 | 3260 | 3265 | 3250 | 16849 |
| 338 | 20230724 | 145900 | 4945774380 | 3260 | 3265 | 3270 | 3250 | 34448 |
| 339 | 20230724 | 145800 | 4833406570 | 3265 | 3205 | 3265 | 3205 | 44337 |
| 340 | 20230724 | 145700 | 4690013480 | 3205 | 3200 | 3205 | 3200 | 746 |
| 341 | 20230724 | 145600 | 4687622560 | 3205 | 3205 | 3210 | 3205 | 1717 |
| 342 | 20230724 | 145500 | 4682119570 | 3210 | 3205 | 3210 | 3205 | 328 |
| 343 | 20230724 | 145400 | 4681068160 | 3210 | 3210 | 3210 | 3210 | 246 |
| 344 | 20230724 | 145300 | 4680278500 | 3210 | 3210 | 3210 | 3210 | 83 |
| 345 | 20230724 | 145200 | 4680012070 | 3210 | 3210 | 3210 | 3210 | 1146 |
| 346 | 20230724 | 145100 | 4676333410 | 3215 | 3215 | 3215 | 3215 | 0 |
| 347 | 20230724 | 145000 | 4676333410 | 3215 | 3210 | 3215 | 3205 | 1189 |
| 348 | 20230724 | 144900 | 4672518605 | 3215 | 3215 | 3215 | 3215 | 501 |
| 349 | 20230724 | 144800 | 4670907890 | 3215 | 3215 | 3215 | 3215 | 257 |
| 350 | 20230724 | 144700 | 4670081635 | 3215 | 3205 | 3215 | 3205 | 440 |
| 351 | 20230724 | 144600 | 4668669990 | 3210 | 3210 | 3210 | 3210 | 513 |
| 352 | 20230724 | 144500 | 4667023260 | 3210 | 3210 | 3210 | 3200 | 30 |
| 353 | 20230724 | 144400 | 4666927160 | 3200 | 3205 | 3210 | 3200 | 2636 |
| 354 | 20230724 | 144300 | 4658475850 | 3210 | 3210 | 3210 | 3210 | 10 |
| 355 | 20230724 | 144200 | 4658443750 | 3210 | 3205 | 3210 | 3200 | 203 |
| 356 | 20230724 | 144100 | 4657793350 | 3210 | 3205 | 3210 | 3205 | 444 |
| 357 | 20230724 | 144000 | 4656369985 | 3205 | 3205 | 3205 | 3205 | 374 |
| 358 | 20230724 | 143900 | 4655171315 | 3195 | 3195 | 3195 | 3195 | 300 |
| 359 | 20230724 | 143800 | 4654212815 | 3205 | 3195 | 3205 | 3195 | 637 |
| 360 | 20230724 | 143700 | 4652174415 | 3195 | 3200 | 3200 | 3190 | 1638 |
| 361 | 20230724 | 143600 | 4646944810 | 3200 | 3200 | 3200 | 3195 | 502 |
| 362 | 20230724 | 143500 | 4645340785 | 3200 | 3200 | 3200 | 3200 | 40 |
| 363 | 20230724 | 143400 | 4645212785 | 3200 | 3200 | 3200 | 3190 | 362 |
| 364 | 20230724 | 143300 | 4644057785 | 3195 | 3195 | 3195 | 3195 | 81 |
| 365 | 20230724 | 143200 | 4643798990 | 3200 | 3200 | 3200 | 3195 | 3023 |
| 366 | 20230724 | 143100 | 4634139000 | 3200 | 3195 | 3200 | 3190 | 846 |
| 367 | 20230724 | 143000 | 4631435550 | 3195 | 3200 | 3200 | 3195 | 5343 |
| 368 | 20230724 | 142900 | 4614362885 | 3205 | 3205 | 3205 | 3205 | 10 |
| 369 | 20230724 | 142800 | 4614330835 | 3205 | 3205 | 3210 | 3205 | 123 |
| 370 | 20230724 | 142700 | 4613936600 | 3200 | 3205 | 3205 | 3200 | 956 |
| 371 | 20230724 | 142600 | 4610877300 | 3205 | 3205 | 3205 | 3205 | 500 |
| 372 | 20230724 | 142500 | 4609274800 | 3210 | 3210 | 3210 | 3210 | 352 |
| 373 | 20230724 | 142400 | 4608144880 | 3210 | 3210 | 3210 | 3210 | 1 |
| 374 | 20230724 | 142300 | 4608141670 | 3210 | 3200 | 3210 | 3200 | 5906 |
| 375 | 20230724 | 142200 | 4589242425 | 3200 | 3200 | 3200 | 3200 | 31 |
| 376 | 20230724 | 142100 | 4589143225 | 3195 | 3200 | 3200 | 3195 | 1597 |
| 377 | 20230724 | 142000 | 4584040560 | 3200 | 3200 | 3200 | 3200 | 650 |
| 378 | 20230724 | 141900 | 4581960560 | 3210 | 3200 | 3210 | 3195 | 1036 |
| 379 | 20230724 | 141800 | 4578649105 | 3200 | 3200 | 3200 | 3200 | 3 |
| 380 | 20230724 | 141700 | 4578639505 | 3200 | 3205 | 3210 | 3200 | 741 |
| 381 | 20230724 | 141600 | 4576267900 | 3205 | 3200 | 3205 | 3200 | 667 |
| 382 | 20230724 | 141500 | 4574131000 | 3205 | 3205 | 3205 | 3205 | 0 |
| 383 | 20230724 | 141400 | 4574131000 | 3205 | 3205 | 3205 | 3200 | 189 |
| 384 | 20230724 | 141300 | 4573526190 | 3200 | 3200 | 3200 | 3200 | 39 |
| 385 | 20230724 | 141200 | 4573401390 | 3200 | 3200 | 3205 | 3200 | 938 |
| 386 | 20230724 | 141100 | 4570398150 | 3200 | 3195 | 3200 | 3195 | 679 |
| 387 | 20230724 | 141000 | 4568227010 | 3205 | 3195 | 3205 | 3195 | 314 |
| 388 | 20230724 | 140900 | 4567223690 | 3195 | 3205 | 3205 | 3195 | 370 |
| 389 | 20230724 | 140800 | 4566039930 | 3205 | 3195 | 3205 | 3195 | 4763 |
| 390 | 20230724 | 140700 | 4550819595 | 3200 | 3205 | 3205 | 3200 | 315 |
| 391 | 20230724 | 140600 | 4549810595 | 3200 | 3205 | 3205 | 3200 | 561 |
| 392 | 20230724 | 140500 | 4548013115 | 3205 | 3205 | 3205 | 3205 | 0 |
| 393 | 20230724 | 140400 | 4548013115 | 3205 | 3205 | 3205 | 3205 | 1 |
| 394 | 20230724 | 140300 | 4548009910 | 3205 | 3205 | 3205 | 3205 | 0 |
| 395 | 20230724 | 140200 | 4548009910 | 3205 | 3205 | 3205 | 3205 | 0 |
| 396 | 20230724 | 140100 | 4548009910 | 3205 | 3195 | 3205 | 3190 | 2008 |
| 397 | 20230724 | 140000 | 4541599690 | 3205 | 3200 | 3205 | 3200 | 7 |
| 398 | 20230724 | 135900 | 4541577285 | 3200 | 3205 | 3205 | 3200 | 154 |
| 399 | 20230724 | 135800 | 4541083720 | 3200 | 3195 | 3200 | 3195 | 1476 |
| 400 | 20230724 | 135700 | 4536360655 | 3195 | 3195 | 3195 | 3195 | 1 |
| 401 | 20230724 | 135600 | 4536357460 | 3195 | 3200 | 3200 | 3195 | 10 |
| 402 | 20230724 | 135500 | 4536325470 | 3200 | 3195 | 3200 | 3195 | 11 |
| 403 | 20230724 | 135400 | 4536290320 | 3180 | 3185 | 3195 | 3180 | 2030 |
| 404 | 20230724 | 135300 | 4529821705 | 3185 | 3185 | 3190 | 3185 | 123 |
| 405 | 20230724 | 135200 | 4529429940 | 3190 | 3195 | 3195 | 3190 | 251 |
| 406 | 20230724 | 135100 | 4528629245 | 3190 | 3195 | 3195 | 3190 | 139 |
| 407 | 20230724 | 135000 | 4528185825 | 3195 | 3195 | 3195 | 3195 | 70 |
| 408 | 20230724 | 134900 | 4527962175 | 3195 | 3195 | 3195 | 3195 | 1 |
| 409 | 20230724 | 134800 | 4527958980 | 3180 | 3180 | 3195 | 3180 | 3 |
| 410 | 20230724 | 134700 | 4527949425 | 3180 | 3180 | 3190 | 3180 | 1018 |
| 411 | 20230724 | 134600 | 4524709505 | 3195 | 3195 | 3195 | 3195 | 25 |
| 412 | 20230724 | 134500 | 4524629630 | 3175 | 3195 | 3195 | 3175 | 1774 |
| 413 | 20230724 | 134400 | 4518988925 | 3185 | 3185 | 3185 | 3185 | 2319 |
| 414 | 20230724 | 134300 | 4511602910 | 3195 | 3185 | 3195 | 3185 | 357 |
| 415 | 20230724 | 134200 | 4510465855 | 3185 | 3185 | 3200 | 3185 | 49 |
| 416 | 20230724 | 134100 | 4510309600 | 3200 | 3185 | 3200 | 3185 | 7 |
| 417 | 20230724 | 134000 | 4510287275 | 3200 | 3185 | 3200 | 3180 | 1635 |
| 418 | 20230724 | 133900 | 4505081375 | 3185 | 3185 | 3185 | 3185 | 185 |
| 419 | 20230724 | 133800 | 4504492150 | 3200 | 3185 | 3200 | 3185 | 5359 |
| 420 | 20230724 | 133700 | 4487415225 | 3190 | 3190 | 3190 | 3190 | 3241 |
| 421 | 20230724 | 133600 | 4477076435 | 3195 | 3195 | 3200 | 3180 | 9596 |
| 422 | 20230724 | 133500 | 4446502250 | 3185 | 3185 | 3185 | 3185 | 2032 |
| 423 | 20230724 | 133400 | 4440030330 | 3180 | 3205 | 3210 | 3180 | 13472 |
| 424 | 20230724 | 133300 | 4397012880 | 3210 | 3210 | 3210 | 3205 | 427 |
| 425 | 20230724 | 133200 | 4395642310 | 3210 | 3210 | 3220 | 3210 | 3383 |
| 426 | 20230724 | 133100 | 4384782790 | 3210 | 3215 | 3220 | 3210 | 174 |
| 427 | 20230724 | 133000 | 4384224225 | 3225 | 3225 | 3225 | 3215 | 781 |
| 428 | 20230724 | 132900 | 4381713130 | 3235 | 3230 | 3235 | 3230 | 3943 |
| 429 | 20230724 | 132800 | 4368975515 | 3230 | 3210 | 3230 | 3210 | 2091 |
| 430 | 20230724 | 132700 | 4362233785 | 3210 | 3205 | 3215 | 3205 | 1256 |
| 431 | 20230724 | 132600 | 4358202660 | 3215 | 3210 | 3215 | 3205 | 1098 |
| 432 | 20230724 | 132500 | 4354678355 | 3215 | 3220 | 3220 | 3215 | 176 |
| 433 | 20230724 | 132400 | 4354112460 | 3230 | 3230 | 3230 | 3225 | 3072 |
| 434 | 20230724 | 132300 | 4344189905 | 3230 | 3215 | 3230 | 3215 | 1675 |
| 435 | 20230724 | 132200 | 4338788705 | 3215 | 3215 | 3225 | 3215 | 2196 |
| 436 | 20230724 | 132100 | 4331726800 | 3215 | 3215 | 3215 | 3215 | 600 |
| 437 | 20230724 | 132000 | 4329797800 | 3215 | 3205 | 3215 | 3200 | 241 |
| 438 | 20230724 | 131900 | 4329025255 | 3215 | 3210 | 3215 | 3205 | 1401 |
| 439 | 20230724 | 131800 | 4324528910 | 3215 | 3210 | 3215 | 3210 | 392 |
| 440 | 20230724 | 131700 | 4323270585 | 3205 | 3205 | 3210 | 3200 | 802 |
| 441 | 20230724 | 131600 | 4320704155 | 3210 | 3205 | 3210 | 3200 | 1419 |
| 442 | 20230724 | 131500 | 4316152365 | 3205 | 3210 | 3210 | 3205 | 118 |
| 443 | 20230724 | 131400 | 4315774140 | 3210 | 3210 | 3210 | 3210 | 239 |
| 444 | 20230724 | 131300 | 4315006950 | 3210 | 3210 | 3210 | 3205 | 105 |
| 445 | 20230724 | 131200 | 4314669905 | 3200 | 3210 | 3210 | 3200 | 13 |
| 446 | 20230724 | 131100 | 4314628275 | 3210 | 3205 | 3210 | 3205 | 406 |
| 447 | 20230724 | 131000 | 4313327040 | 3210 | 3205 | 3210 | 3205 | 2320 |
| 448 | 20230724 | 130900 | 4305891355 | 3210 | 3205 | 3210 | 3205 | 434 |
| 449 | 20230724 | 130800 | 4304500375 | 3205 | 3195 | 3205 | 3195 | 18 |
| 450 | 20230724 | 130700 | 4304442765 | 3205 | 3195 | 3205 | 3195 | 2811 |
| 451 | 20230724 | 130600 | 4295453125 | 3195 | 3195 | 3195 | 3195 | 1371 |
| 452 | 20230724 | 130500 | 4291072780 | 3195 | 3190 | 3195 | 3190 | 582 |
| 453 | 20230724 | 130400 | 4289214815 | 3175 | 3190 | 3190 | 3175 | 1624 |
| 454 | 20230724 | 130300 | 4284056860 | 3190 | 3190 | 3190 | 3190 | 0 |
| 455 | 20230724 | 130200 | 4284056860 | 3190 | 3185 | 3190 | 3185 | 8012 |
| 456 | 20230724 | 130100 | 4258532850 | 3185 | 3175 | 3185 | 3175 | 168 |
| 457 | 20230724 | 130000 | 4257997870 | 3175 | 3175 | 3175 | 3175 | 138 |
| 458 | 20230724 | 125900 | 4257559720 | 3165 | 3165 | 3165 | 3165 | 0 |
| 459 | 20230724 | 125800 | 4257559720 | 3165 | 3170 | 3170 | 3165 | 1253 |
| 460 | 20230724 | 125700 | 4253593645 | 3165 | 3170 | 3175 | 3165 | 2350 |
| 461 | 20230724 | 125600 | 4246150345 | 3170 | 3170 | 3190 | 3165 | 2962 |
| 462 | 20230724 | 125500 | 4236762310 | 3170 | 3185 | 3190 | 3170 | 31903 |
| 463 | 20230724 | 125400 | 4135537515 | 3185 | 3185 | 3185 | 3185 | 201 |
| 464 | 20230724 | 125300 | 4134897330 | 3185 | 3190 | 3190 | 3185 | 1164 |
| 465 | 20230724 | 125200 | 4131188640 | 3190 | 3185 | 3190 | 3185 | 1498 |
| 466 | 20230724 | 125100 | 4126414475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 467 | 20230724 | 125000 | 4126414475 | 3185 | 3185 | 3190 | 3185 | 538 |
| 468 | 20230724 | 124900 | 4124700110 | 3185 | 3185 | 3185 | 3185 | 0 |
| 469 | 20230724 | 124800 | 4124700110 | 3185 | 3185 | 3185 | 3185 | 674 |
| 470 | 20230724 | 124700 | 4122553420 | 3190 | 3190 | 3190 | 3190 | 10 |
| 471 | 20230724 | 124600 | 4122521520 | 3190 | 3190 | 3190 | 3190 | 1120 |
| 472 | 20230724 | 124500 | 4118948720 | 3185 | 3185 | 3190 | 3185 | 70 |
| 473 | 20230724 | 124400 | 4118725760 | 3185 | 3185 | 3185 | 3185 | 197 |
| 474 | 20230724 | 124300 | 4118098315 | 3180 | 3180 | 3180 | 3180 | 1066 |
| 475 | 20230724 | 124200 | 4114708435 | 3185 | 3185 | 3185 | 3185 | 3 |
| 476 | 20230724 | 124100 | 4114698880 | 3180 | 3180 | 3180 | 3180 | 297 |
| 477 | 20230724 | 124000 | 4113754420 | 3180 | 3180 | 3180 | 3180 | 160 |
| 478 | 20230724 | 123900 | 4113245620 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 479 | 20230724 | 123800 | 4110065620 | 3180 | 3180 | 3180 | 3180 | 542 |
| 480 | 20230724 | 123700 | 4108342060 | 3180 | 3180 | 3180 | 3180 | 11 |
| 481 | 20230724 | 123600 | 4108307080 | 3190 | 3190 | 3190 | 3190 | 1 |
| 482 | 20230724 | 123500 | 4108303890 | 3190 | 3185 | 3190 | 3180 | 6035 |
| 483 | 20230724 | 123400 | 4089107050 | 3190 | 3190 | 3190 | 3190 | 50 |
| 484 | 20230724 | 123300 | 4088947550 | 3190 | 3190 | 3190 | 3190 | 42 |
| 485 | 20230724 | 123200 | 4088813570 | 3185 | 3190 | 3190 | 3185 | 1492 |
| 486 | 20230724 | 123100 | 4084055595 | 3190 | 3185 | 3190 | 3180 | 764 |
| 487 | 20230724 | 123000 | 4081624220 | 3185 | 3185 | 3190 | 3185 | 2102 |
| 488 | 20230724 | 122900 | 4074928830 | 3185 | 3185 | 3185 | 3180 | 3722 |
| 489 | 20230724 | 122800 | 4063083760 | 3190 | 3185 | 3190 | 3185 | 323 |
| 490 | 20230724 | 122700 | 4062053440 | 3180 | 3180 | 3190 | 3180 | 885 |
| 491 | 20230724 | 122600 | 4059238815 | 3185 | 3185 | 3185 | 3185 | 5 |
| 492 | 20230724 | 122500 | 4059222890 | 3185 | 3190 | 3190 | 3185 | 2291 |
| 493 | 20230724 | 122400 | 4051925985 | 3190 | 3190 | 3190 | 3190 | 1 |
| 494 | 20230724 | 122300 | 4051922795 | 3185 | 3185 | 3185 | 3185 | 1013 |
| 495 | 20230724 | 122200 | 4048696390 | 3185 | 3185 | 3185 | 3185 | 0 |
| 496 | 20230724 | 122100 | 4048696390 | 3185 | 3190 | 3190 | 3185 | 1193 |
| 497 | 20230724 | 122000 | 4044890745 | 3190 | 3185 | 3190 | 3185 | 295 |
| 498 | 20230724 | 121900 | 4043951045 | 3190 | 3190 | 3190 | 3190 | 333 |
| 499 | 20230724 | 121800 | 4042888775 | 3190 | 3185 | 3190 | 3185 | 41 |
| 500 | 20230724 | 121700 | 4042758140 | 3185 | 3190 | 3190 | 3185 | 74 |
| 501 | 20230724 | 121600 | 4042522145 | 3190 | 3180 | 3190 | 3180 | 12062 |
| 502 | 20230724 | 121500 | 4004134525 | 3175 | 3175 | 3180 | 3175 | 3549 |
| 503 | 20230724 | 121400 | 3992862765 | 3175 | 3175 | 3175 | 3175 | 51 |
| 504 | 20230724 | 121300 | 3992700840 | 3175 | 3180 | 3180 | 3175 | 95 |
| 505 | 20230724 | 121200 | 3992398880 | 3180 | 3175 | 3180 | 3175 | 96 |
| 506 | 20230724 | 121100 | 3992093605 | 3180 | 3175 | 3180 | 3175 | 445 |
| 507 | 20230724 | 121000 | 3990679850 | 3175 | 3175 | 3175 | 3175 | 16 |
| 508 | 20230724 | 120900 | 3990629050 | 3180 | 3180 | 3180 | 3175 | 720 |
| 509 | 20230724 | 120800 | 3988339500 | 3180 | 3180 | 3180 | 3175 | 576 |
| 510 | 20230724 | 120700 | 3986509960 | 3180 | 3180 | 3180 | 3175 | 1082 |
| 511 | 20230724 | 120600 | 3983074380 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 512 | 20230724 | 120500 | 3979894380 | 3180 | 3180 | 3180 | 3180 | 101 |
| 513 | 20230724 | 120400 | 3979573200 | 3180 | 3180 | 3180 | 3180 | 0 |
| 514 | 20230724 | 120300 | 3979573200 | 3180 | 3175 | 3180 | 3170 | 3596 |
| 515 | 20230724 | 120200 | 3968166315 | 3175 | 3180 | 3180 | 3175 | 214 |
| 516 | 20230724 | 120100 | 3967485865 | 3180 | 3175 | 3180 | 3170 | 2459 |
| 517 | 20230724 | 120000 | 3959679030 | 3180 | 3180 | 3180 | 3170 | 4187 |
| 518 | 20230724 | 115900 | 3946399230 | 3170 | 3175 | 3175 | 3170 | 838 |
| 519 | 20230724 | 115800 | 3943738920 | 3180 | 3180 | 3180 | 3170 | 12229 |
| 520 | 20230724 | 115700 | 3904939910 | 3185 | 3180 | 3185 | 3175 | 7699 |
| 521 | 20230724 | 115600 | 3880487430 | 3180 | 3185 | 3185 | 3175 | 5076 |
| 522 | 20230724 | 115500 | 3864354710 | 3185 | 3185 | 3185 | 3175 | 4256 |
| 523 | 20230724 | 115400 | 3850821830 | 3185 | 3180 | 3185 | 3180 | 11497 |
| 524 | 20230724 | 115300 | 3814253490 | 3180 | 3185 | 3190 | 3180 | 18561 |
| 525 | 20230724 | 115200 | 3755166995 | 3190 | 3195 | 3195 | 3190 | 7068 |
| 526 | 20230724 | 115100 | 3732619735 | 3195 | 3195 | 3195 | 3190 | 2336 |
| 527 | 20230724 | 115000 | 3725162880 | 3190 | 3195 | 3195 | 3190 | 2566 |
| 528 | 20230724 | 114900 | 3716965305 | 3195 | 3195 | 3195 | 3195 | 1779 |
| 529 | 20230724 | 114800 | 3711281400 | 3195 | 3200 | 3200 | 3195 | 191 |
| 530 | 20230724 | 114700 | 3710670710 | 3205 | 3200 | 3205 | 3195 | 5868 |
| 531 | 20230724 | 114600 | 3691897325 | 3200 | 3205 | 3205 | 3200 | 1224 |
| 532 | 20230724 | 114500 | 3687974425 | 3200 | 3200 | 3200 | 3200 | 1514 |
| 533 | 20230724 | 114400 | 3683129625 | 3200 | 3200 | 3205 | 3200 | 189 |
| 534 | 20230724 | 114300 | 3682523925 | 3200 | 3200 | 3205 | 3200 | 1865 |
| 535 | 20230724 | 114200 | 3676555865 | 3200 | 3200 | 3210 | 3200 | 1343 |
| 536 | 20230724 | 114100 | 3672256905 | 3200 | 3205 | 3210 | 3200 | 4463 |
| 537 | 20230724 | 114000 | 3657959455 | 3210 | 3210 | 3210 | 3205 | 705 |
| 538 | 20230724 | 113900 | 3655696830 | 3210 | 3205 | 3210 | 3200 | 11032 |
| 539 | 20230724 | 113800 | 3620335305 | 3200 | 3200 | 3205 | 3200 | 1352 |
| 540 | 20230724 | 113700 | 3616006295 | 3205 | 3205 | 3205 | 3205 | 33 |
| 541 | 20230724 | 113600 | 3615900530 | 3205 | 3200 | 3205 | 3195 | 1252 |
| 542 | 20230724 | 113500 | 3611897755 | 3200 | 3195 | 3200 | 3195 | 775 |
| 543 | 20230724 | 113400 | 3609421180 | 3200 | 3205 | 3205 | 3200 | 2794 |
| 544 | 20230724 | 113300 | 3600480110 | 3205 | 3205 | 3205 | 3205 | 321 |
| 545 | 20230724 | 113200 | 3599451305 | 3205 | 3195 | 3205 | 3195 | 4359 |
| 546 | 20230724 | 113100 | 3585513770 | 3200 | 3195 | 3205 | 3195 | 116 |
| 547 | 20230724 | 113000 | 3585142940 | 3195 | 3200 | 3205 | 3195 | 2451 |
| 548 | 20230724 | 112900 | 3577299500 | 3205 | 3200 | 3205 | 3195 | 2008 |
| 549 | 20230724 | 112800 | 3570883705 | 3200 | 3200 | 3205 | 3195 | 6218 |
| 550 | 20230724 | 112700 | 3550987095 | 3195 | 3200 | 3200 | 3195 | 10241 |
| 551 | 20230724 | 112600 | 3518266280 | 3200 | 3200 | 3210 | 3200 | 3033 |
| 552 | 20230724 | 112500 | 3508557570 | 3210 | 3190 | 3210 | 3190 | 7886 |
| 553 | 20230724 | 112400 | 3483322930 | 3190 | 3200 | 3200 | 3190 | 6040 |
| 554 | 20230724 | 112300 | 3464034070 | 3195 | 3205 | 3210 | 3195 | 8161 |
| 555 | 20230724 | 112200 | 3437937975 | 3205 | 3200 | 3215 | 3195 | 10684 |
| 556 | 20230724 | 112100 | 3403741585 | 3200 | 3200 | 3200 | 3195 | 9457 |
| 557 | 20230724 | 112000 | 3373489430 | 3200 | 3210 | 3210 | 3200 | 40378 |
| 558 | 20230724 | 111900 | 3244185805 | 3210 | 3215 | 3215 | 3210 | 6870 |
| 559 | 20230724 | 111800 | 3222103055 | 3220 | 3220 | 3220 | 3215 | 7540 |
| 560 | 20230724 | 111700 | 3197824265 | 3225 | 3220 | 3225 | 3220 | 1666 |
| 561 | 20230724 | 111600 | 3192457505 | 3225 | 3225 | 3235 | 3225 | 993 |
| 562 | 20230724 | 111500 | 3189251970 | 3235 | 3230 | 3235 | 3220 | 3200 |
| 563 | 20230724 | 111400 | 3178918270 | 3230 | 3225 | 3230 | 3220 | 445 |
| 564 | 20230724 | 111300 | 3177483720 | 3225 | 3225 | 3225 | 3220 | 1528 |
| 565 | 20230724 | 111200 | 3172561245 | 3225 | 3220 | 3225 | 3220 | 1299 |
| 566 | 20230724 | 111100 | 3168375960 | 3220 | 3215 | 3220 | 3210 | 1181 |
| 567 | 20230724 | 111000 | 3164582435 | 3215 | 3215 | 3215 | 3215 | 800 |
| 568 | 20230724 | 110900 | 3162010435 | 3215 | 3230 | 3230 | 3215 | 2295 |
| 569 | 20230724 | 110800 | 3154621265 | 3230 | 3220 | 3230 | 3215 | 701 |
| 570 | 20230724 | 110700 | 3152365180 | 3225 | 3220 | 3225 | 3215 | 2359 |
| 571 | 20230724 | 110600 | 3144771090 | 3220 | 3215 | 3225 | 3215 | 408 |
| 572 | 20230724 | 110500 | 3143458015 | 3225 | 3215 | 3225 | 3215 | 1497 |
| 573 | 20230724 | 110400 | 3138644690 | 3215 | 3215 | 3215 | 3215 | 1 |
| 574 | 20230724 | 110300 | 3138641475 | 3215 | 3215 | 3215 | 3210 | 731 |
| 575 | 20230724 | 110200 | 3136291460 | 3220 | 3215 | 3220 | 3215 | 1103 |
| 576 | 20230724 | 110100 | 3132739805 | 3225 | 3225 | 3225 | 3215 | 918 |
| 577 | 20230724 | 110000 | 3129784900 | 3225 | 3220 | 3230 | 3210 | 107 |
| 578 | 20230724 | 105900 | 3129441090 | 3230 | 3220 | 3230 | 3220 | 190 |
| 579 | 20230724 | 105800 | 3128829280 | 3215 | 3210 | 3215 | 3210 | 2417 |
| 580 | 20230724 | 105700 | 3121064200 | 3210 | 3210 | 3215 | 3210 | 1174 |
| 581 | 20230724 | 105600 | 3117295645 | 3215 | 3210 | 3215 | 3200 | 3177 |
| 582 | 20230724 | 105500 | 3107110165 | 3205 | 3205 | 3210 | 3200 | 9397 |
| 583 | 20230724 | 105400 | 3076986040 | 3205 | 3210 | 3215 | 3200 | 22742 |
| 584 | 20230724 | 105300 | 3004121815 | 3205 | 3220 | 3220 | 3205 | 49719 |
| 585 | 20230724 | 105200 | 2844324120 | 3220 | 3225 | 3230 | 3220 | 12422 |
| 586 | 20230724 | 105100 | 2804263995 | 3230 | 3225 | 3230 | 3225 | 81 |
| 587 | 20230724 | 105000 | 2804002755 | 3230 | 3240 | 3240 | 3230 | 6824 |
| 588 | 20230724 | 104900 | 2781950705 | 3240 | 3240 | 3240 | 3230 | 1334 |
| 589 | 20230724 | 104800 | 2777638825 | 3230 | 3235 | 3240 | 3230 | 2793 |
| 590 | 20230724 | 104700 | 2768612495 | 3235 | 3235 | 3235 | 3235 | 51 |
| 591 | 20230724 | 104600 | 2768447510 | 3235 | 3235 | 3240 | 3230 | 3329 |
| 592 | 20230724 | 104500 | 2757694380 | 3240 | 3240 | 3240 | 3240 | 100 |
| 593 | 20230724 | 104400 | 2757370380 | 3240 | 3230 | 3245 | 3230 | 737 |
| 594 | 20230724 | 104300 | 2754989520 | 3230 | 3250 | 3250 | 3230 | 2286 |
| 595 | 20230724 | 104200 | 2747596750 | 3235 | 3250 | 3250 | 3235 | 16 |
| 596 | 20230724 | 104100 | 2747544765 | 3235 | 3230 | 3250 | 3230 | 781 |
| 597 | 20230724 | 104000 | 2745018160 | 3230 | 3230 | 3250 | 3230 | 4522 |
| 598 | 20230724 | 103900 | 2730411265 | 3235 | 3250 | 3250 | 3230 | 671 |
| 599 | 20230724 | 103800 | 2728238355 | 3250 | 3240 | 3250 | 3240 | 201 |
| 600 | 20230724 | 103700 | 2727587105 | 3240 | 3260 | 3260 | 3240 | 1614 |
| 601 | 20230724 | 103600 | 2722351140 | 3260 | 3255 | 3260 | 3245 | 2009 |
| 602 | 20230724 | 103500 | 2715823700 | 3255 | 3255 | 3255 | 3255 | 1353 |
| 603 | 20230724 | 103400 | 2711419685 | 3250 | 3255 | 3255 | 3250 | 134 |
| 604 | 20230724 | 103300 | 2710984030 | 3250 | 3245 | 3250 | 3230 | 2358 |
| 605 | 20230724 | 103200 | 2703332000 | 3245 | 3230 | 3245 | 3230 | 1258 |
| 606 | 20230724 | 103100 | 2699253670 | 3230 | 3230 | 3240 | 3230 | 942 |
| 607 | 20230724 | 103000 | 2696207180 | 3230 | 3230 | 3230 | 3225 | 613 |
| 608 | 20230724 | 102900 | 2694230075 | 3230 | 3230 | 3240 | 3225 | 10985 |
| 609 | 20230724 | 102800 | 2658777360 | 3230 | 3230 | 3230 | 3230 | 4137 |
| 610 | 20230724 | 102700 | 2645414850 | 3230 | 3235 | 3245 | 3230 | 2380 |
| 611 | 20230724 | 102600 | 2637714920 | 3235 | 3235 | 3245 | 3230 | 5194 |
| 612 | 20230724 | 102500 | 2620915570 | 3245 | 3235 | 3245 | 3235 | 382 |
| 613 | 20230724 | 102400 | 2619679790 | 3245 | 3235 | 3250 | 3230 | 3973 |
| 614 | 20230724 | 102300 | 2606828170 | 3235 | 3240 | 3250 | 3230 | 4768 |
| 615 | 20230724 | 102200 | 2591403550 | 3240 | 3240 | 3250 | 3240 | 787 |
| 616 | 20230724 | 102100 | 2588850850 | 3240 | 3240 | 3245 | 3235 | 5724 |
| 617 | 20230724 | 102000 | 2570320015 | 3240 | 3250 | 3250 | 3240 | 2062 |
| 618 | 20230724 | 101900 | 2563628940 | 3250 | 3245 | 3250 | 3245 | 733 |
| 619 | 20230724 | 101800 | 2561249805 | 3255 | 3255 | 3255 | 3245 | 2211 |
| 620 | 20230724 | 101700 | 2554063675 | 3255 | 3265 | 3265 | 3250 | 1301 |
| 621 | 20230724 | 101600 | 2549829270 | 3255 | 3260 | 3260 | 3255 | 77 |
| 622 | 20230724 | 101500 | 2549578305 | 3270 | 3260 | 3270 | 3260 | 1664 |
| 623 | 20230724 | 101400 | 2544147965 | 3270 | 3265 | 3270 | 3260 | 1739 |
| 624 | 20230724 | 101300 | 2538463735 | 3270 | 3270 | 3275 | 3260 | 2066 |
| 625 | 20230724 | 101200 | 2531725515 | 3275 | 3270 | 3275 | 3255 | 2801 |
| 626 | 20230724 | 101100 | 2522571630 | 3270 | 3255 | 3270 | 3255 | 5174 |
| 627 | 20230724 | 101000 | 2505684190 | 3255 | 3260 | 3265 | 3240 | 894 |
| 628 | 20230724 | 100900 | 2502782180 | 3265 | 3265 | 3265 | 3260 | 212 |
| 629 | 20230724 | 100800 | 2502090025 | 3265 | 3245 | 3265 | 3240 | 2925 |
| 630 | 20230724 | 100700 | 2492584295 | 3240 | 3235 | 3245 | 3230 | 9054 |
| 631 | 20230724 | 100600 | 2463284035 | 3235 | 3245 | 3245 | 3235 | 4829 |
| 632 | 20230724 | 100500 | 2447640260 | 3250 | 3245 | 3250 | 3245 | 748 |
| 633 | 20230724 | 100400 | 2445212995 | 3245 | 3245 | 3245 | 3245 | 2402 |
| 634 | 20230724 | 100300 | 2437418505 | 3245 | 3240 | 3260 | 3240 | 3896 |
| 635 | 20230724 | 100200 | 2424781895 | 3240 | 3245 | 3260 | 3235 | 5014 |
| 636 | 20230724 | 100100 | 2408530385 | 3245 | 3245 | 3265 | 3245 | 102 |
| 637 | 20230724 | 100000 | 2408198815 | 3245 | 3265 | 3265 | 3245 | 614 |
| 638 | 20230724 | 095900 | 2406201400 | 3255 | 3265 | 3265 | 3255 | 2151 |
| 639 | 20230724 | 095800 | 2399194730 | 3255 | 3265 | 3265 | 3255 | 596 |
| 640 | 20230724 | 095700 | 2397251285 | 3265 | 3260 | 3265 | 3255 | 1151 |
| 641 | 20230724 | 095600 | 2393496610 | 3260 | 3260 | 3260 | 3240 | 762 |
| 642 | 20230724 | 095500 | 2391019020 | 3260 | 3240 | 3260 | 3240 | 2539 |
| 643 | 20230724 | 095400 | 2382787440 | 3240 | 3240 | 3260 | 3235 | 1555 |
| 644 | 20230724 | 095300 | 2377750520 | 3235 | 3250 | 3250 | 3235 | 10124 |
| 645 | 20230724 | 095200 | 2344950190 | 3250 | 3240 | 3250 | 3240 | 2615 |
| 646 | 20230724 | 095100 | 2336473730 | 3240 | 3240 | 3240 | 3230 | 9254 |
| 647 | 20230724 | 095000 | 2306528320 | 3240 | 3265 | 3265 | 3240 | 4443 |
| 648 | 20230724 | 094900 | 2292050270 | 3265 | 3255 | 3265 | 3250 | 7576 |
| 649 | 20230724 | 094800 | 2267395725 | 3255 | 3255 | 3260 | 3250 | 4523 |
| 650 | 20230724 | 094700 | 2252672210 | 3250 | 3255 | 3260 | 3250 | 825 |
| 651 | 20230724 | 094600 | 2249987735 | 3250 | 3255 | 3265 | 3250 | 1896 |
| 652 | 20230724 | 094500 | 2243824075 | 3265 | 3235 | 3265 | 3235 | 2613 |
| 653 | 20230724 | 094400 | 2235342510 | 3235 | 3235 | 3235 | 3230 | 3316 |
| 654 | 20230724 | 094300 | 2224628890 | 3235 | 3235 | 3235 | 3230 | 2140 |
| 655 | 20230724 | 094200 | 2217710460 | 3240 | 3245 | 3245 | 3230 | 10512 |
| 656 | 20230724 | 094100 | 2183717790 | 3240 | 3235 | 3245 | 3235 | 6325 |
| 657 | 20230724 | 094000 | 2163256355 | 3240 | 3245 | 3250 | 3240 | 3620 |
| 658 | 20230724 | 093900 | 2151519790 | 3245 | 3250 | 3255 | 3245 | 3241 |
| 659 | 20230724 | 093800 | 2140998420 | 3255 | 3255 | 3255 | 3250 | 1785 |
| 660 | 20230724 | 093700 | 2135193495 | 3245 | 3245 | 3250 | 3245 | 1258 |
| 661 | 20230724 | 093600 | 2131110140 | 3245 | 3250 | 3255 | 3240 | 4167 |
| 662 | 20230724 | 093500 | 2117600715 | 3245 | 3255 | 3265 | 3245 | 12743 |
| 663 | 20230724 | 093400 | 2076208350 | 3265 | 3275 | 3275 | 3255 | 9004 |
| 664 | 20230724 | 093300 | 2046815935 | 3275 | 3280 | 3280 | 3275 | 3327 |
| 665 | 20230724 | 093200 | 2035917500 | 3280 | 3275 | 3280 | 3270 | 3253 |
| 666 | 20230724 | 093100 | 2025259970 | 3280 | 3260 | 3280 | 3245 | 17908 |
| 667 | 20230724 | 093000 | 1966977890 | 3260 | 3270 | 3275 | 3260 | 1011 |
| 668 | 20230724 | 092900 | 1963671425 | 3270 | 3250 | 3270 | 3245 | 7952 |
| 669 | 20230724 | 092800 | 1937752775 | 3250 | 3255 | 3260 | 3250 | 5798 |
| 670 | 20230724 | 092700 | 1918900570 | 3250 | 3250 | 3255 | 3240 | 2043 |
| 671 | 20230724 | 092600 | 1912265200 | 3250 | 3245 | 3250 | 3240 | 2009 |
| 672 | 20230724 | 092500 | 1905752085 | 3250 | 3260 | 3270 | 3245 | 6981 |
| 673 | 20230724 | 092400 | 1883036235 | 3270 | 3250 | 3270 | 3250 | 3369 |
| 674 | 20230724 | 092300 | 1872050495 | 3250 | 3230 | 3250 | 3230 | 3837 |
| 675 | 20230724 | 092200 | 1859602160 | 3235 | 3250 | 3250 | 3235 | 2991 |
| 676 | 20230724 | 092100 | 1849910405 | 3240 | 3240 | 3255 | 3235 | 8201 |
| 677 | 20230724 | 092000 | 1823281515 | 3255 | 3220 | 3255 | 3220 | 12103 |
| 678 | 20230724 | 091900 | 1784145645 | 3220 | 3210 | 3220 | 3210 | 3871 |
| 679 | 20230724 | 091800 | 1771699485 | 3205 | 3205 | 3215 | 3195 | 10928 |
| 680 | 20230724 | 091700 | 1736709560 | 3200 | 3215 | 3220 | 3200 | 12171 |
| 681 | 20230724 | 091600 | 1697641105 | 3205 | 3225 | 3225 | 3195 | 31648 |
| 682 | 20230724 | 091500 | 1596214265 | 3220 | 3215 | 3240 | 3200 | 10096 |
| 683 | 20230724 | 091400 | 1563706395 | 3205 | 3210 | 3235 | 3190 | 25951 |
| 684 | 20230724 | 091300 | 1480319870 | 3215 | 3195 | 3220 | 3170 | 61747 |
| 685 | 20230724 | 091200 | 1282768445 | 3195 | 3325 | 3325 | 3195 | 85641 |
| 686 | 20230724 | 091100 | 1003596370 | 3320 | 3315 | 3335 | 3315 | 9369 |
| 687 | 20230724 | 091000 | 972480085 | 3315 | 3355 | 3355 | 3315 | 30218 |
| 688 | 20230724 | 090900 | 871788815 | 3345 | 3375 | 3385 | 3345 | 29308 |
| 689 | 20230724 | 090800 | 773340240 | 3375 | 3360 | 3380 | 3355 | 6682 |
| 690 | 20230724 | 090700 | 750859350 | 3360 | 3355 | 3365 | 3345 | 26395 |
| 691 | 20230724 | 090600 | 662298215 | 3350 | 3365 | 3365 | 3350 | 29671 |
| 692 | 20230724 | 090500 | 562781270 | 3365 | 3385 | 3385 | 3365 | 18499 |
| 693 | 20230724 | 090400 | 500405435 | 3385 | 3380 | 3385 | 3375 | 10340 |
| 694 | 20230724 | 090300 | 465461805 | 3380 | 3390 | 3390 | 3375 | 31055 |
| 695 | 20230724 | 090200 | 360474945 | 3390 | 3395 | 3400 | 3385 | 13361 |
| 696 | 20230724 | 090100 | 315150095 | 3395 | 3410 | 3410 | 3385 | 34227 |
| 697 | 20230724 | 090000 | 198836555 | 3410 | 3400 | 3440 | 3400 | 58317 |