34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 203500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 3 | 20230726 | 203400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20230726 | 203300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20230726 | 203200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20230726 | 203100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20230726 | 203000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20230726 | 202900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20230726 | 202800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20230726 | 202700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20230726 | 202600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20230726 | 202500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20230726 | 202400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20230726 | 202300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20230726 | 202200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20230726 | 202100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20230726 | 202000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20230726 | 201900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20230726 | 201800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20230726 | 201700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20230726 | 201600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20230726 | 201500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20230726 | 201400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20230726 | 201300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20230726 | 201200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20230726 | 201100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20230726 | 201000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20230726 | 200900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20230726 | 200800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20230726 | 200700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20230726 | 200600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20230726 | 200500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 33 | 20230726 | 200400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20230726 | 200300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20230726 | 200200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20230726 | 200100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20230726 | 200000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20230726 | 195900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20230726 | 195800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20230726 | 195700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20230726 | 195600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20230726 | 195500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20230726 | 195400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20230726 | 195300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20230726 | 195200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20230726 | 195100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20230726 | 195000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20230726 | 194900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20230726 | 194800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20230726 | 194700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20230726 | 194600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20230726 | 194500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20230726 | 194400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20230726 | 194300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20230726 | 194200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20230726 | 194100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20230726 | 194000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20230726 | 193900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20230726 | 193800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20230726 | 193700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20230726 | 193600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20230726 | 193500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 63 | 20230726 | 193400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20230726 | 193300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20230726 | 193200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20230726 | 193100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20230726 | 193000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20230726 | 192900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20230726 | 192800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20230726 | 192700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20230726 | 192600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20230726 | 192500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20230726 | 192400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20230726 | 192300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20230726 | 192200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20230726 | 192100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20230726 | 192000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20230726 | 191900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20230726 | 191800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20230726 | 191700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20230726 | 191600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20230726 | 191500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20230726 | 191400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20230726 | 191300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20230726 | 191200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20230726 | 191100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20230726 | 191000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20230726 | 190900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20230726 | 190800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20230726 | 190700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20230726 | 190600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20230726 | 190500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 93 | 20230726 | 190400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20230726 | 190300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20230726 | 190200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20230726 | 190100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20230726 | 190000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20230726 | 185900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20230726 | 185800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20230726 | 185700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20230726 | 185600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20230726 | 185500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20230726 | 185400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20230726 | 185300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20230726 | 185200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20230726 | 185100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20230726 | 185000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20230726 | 184900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20230726 | 184800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20230726 | 184700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20230726 | 184600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20230726 | 184500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20230726 | 184400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20230726 | 184300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20230726 | 184200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20230726 | 184100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20230726 | 184000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20230726 | 183900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20230726 | 183800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20230726 | 183700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20230726 | 183600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20230726 | 183500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 123 | 20230726 | 183400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20230726 | 183300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20230726 | 183200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20230726 | 183100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20230726 | 183000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20230726 | 182900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20230726 | 182800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20230726 | 182700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20230726 | 182600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20230726 | 182500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20230726 | 182400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20230726 | 182300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20230726 | 182200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20230726 | 182100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20230726 | 182000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20230726 | 181900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20230726 | 181800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20230726 | 181700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20230726 | 181600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20230726 | 181500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20230726 | 181400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20230726 | 181300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20230726 | 181200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20230726 | 181100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20230726 | 181000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20230726 | 180900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20230726 | 180800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20230726 | 180700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20230726 | 180600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20230726 | 180500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 153 | 20230726 | 180400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20230726 | 180300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20230726 | 180200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20230726 | 180100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20230726 | 180000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20230726 | 175900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20230726 | 175800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20230726 | 175700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20230726 | 175600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20230726 | 175500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20230726 | 175400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20230726 | 175300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20230726 | 175200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20230726 | 175100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20230726 | 175000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20230726 | 174900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20230726 | 174800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20230726 | 174700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20230726 | 174600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20230726 | 174500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20230726 | 174400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20230726 | 174300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20230726 | 174200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20230726 | 174100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20230726 | 174000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20230726 | 173900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20230726 | 173800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20230726 | 173700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20230726 | 173600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20230726 | 173500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 183 | 20230726 | 173400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20230726 | 173300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20230726 | 173200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20230726 | 173100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20230726 | 173000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20230726 | 172900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20230726 | 172800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20230726 | 172700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20230726 | 172600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20230726 | 172500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20230726 | 172400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20230726 | 172300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20230726 | 172200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20230726 | 172100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20230726 | 172000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20230726 | 171900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20230726 | 171800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20230726 | 171700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20230726 | 171600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20230726 | 171500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20230726 | 171400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20230726 | 171300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20230726 | 171200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20230726 | 171100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20230726 | 171000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20230726 | 170900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20230726 | 170800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20230726 | 170700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20230726 | 170600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20230726 | 170500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 213 | 20230726 | 170400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20230726 | 170300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20230726 | 170200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20230726 | 170100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20230726 | 170000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20230726 | 165900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20230726 | 165800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20230726 | 165700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20230726 | 165600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20230726 | 165500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20230726 | 165400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20230726 | 165300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20230726 | 165200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20230726 | 165100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20230726 | 165000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20230726 | 164900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20230726 | 164800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20230726 | 164700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20230726 | 164600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20230726 | 164500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20230726 | 164400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20230726 | 164300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20230726 | 164200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20230726 | 164100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20230726 | 164000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20230726 | 163900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20230726 | 163800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20230726 | 163700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20230726 | 163600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20230726 | 163500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 243 | 20230726 | 163400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20230726 | 163300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20230726 | 163200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20230726 | 163100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20230726 | 163000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20230726 | 162900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20230726 | 162800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20230726 | 162700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20230726 | 162600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20230726 | 162500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20230726 | 162400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20230726 | 162300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20230726 | 162200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20230726 | 162100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20230726 | 162000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20230726 | 161900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20230726 | 161800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20230726 | 161700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20230726 | 161600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20230726 | 161500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20230726 | 161400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20230726 | 161300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20230726 | 161200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20230726 | 161100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20230726 | 161000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20230726 | 160900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 269 | 20230726 | 160800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 270 | 20230726 | 160700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 271 | 20230726 | 160600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 272 | 20230726 | 160500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 273 | 20230726 | 160400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 274 | 20230726 | 160300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 275 | 20230726 | 160200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 276 | 20230726 | 160100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 277 | 20230726 | 160000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 278 | 20230726 | 155900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 279 | 20230726 | 155800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 280 | 20230726 | 155700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 281 | 20230726 | 155600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 282 | 20230726 | 155500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 283 | 20230726 | 155400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 284 | 20230726 | 155300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 285 | 20230726 | 155200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 286 | 20230726 | 155100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 287 | 20230726 | 155000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 288 | 20230726 | 154900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 289 | 20230726 | 154800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 290 | 20230726 | 154700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 291 | 20230726 | 154600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 292 | 20230726 | 154500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 293 | 20230726 | 154400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 294 | 20230726 | 154300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 295 | 20230726 | 154200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 296 | 20230726 | 154100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 297 | 20230726 | 154000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 298 | 20230726 | 153900 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 299 | 20230726 | 153800 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 300 | 20230726 | 153700 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 301 | 20230726 | 153600 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 302 | 20230726 | 153500 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 303 | 20230726 | 153400 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 304 | 20230726 | 153300 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 305 | 20230726 | 153200 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20230726 | 153100 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 307 | 20230726 | 153000 | 8605527690 | 3130 | 3130 | 3130 | 3130 | 15417 |
| 308 | 20230726 | 152900 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 309 | 20230726 | 152800 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 310 | 20230726 | 152700 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 311 | 20230726 | 152600 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 312 | 20230726 | 152500 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 313 | 20230726 | 152400 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 314 | 20230726 | 152300 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 315 | 20230726 | 152200 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 316 | 20230726 | 152100 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 317 | 20230726 | 152000 | 8557272480 | 3170 | 3170 | 3170 | 3170 | 0 |
| 318 | 20230726 | 151900 | 8557272480 | 3170 | 3140 | 3175 | 3140 | 9867 |
| 319 | 20230726 | 151800 | 8526084405 | 3140 | 3145 | 3145 | 3125 | 2584 |
| 320 | 20230726 | 151700 | 8517974940 | 3140 | 3120 | 3140 | 3120 | 4299 |
| 321 | 20230726 | 151600 | 8504542945 | 3135 | 3135 | 3135 | 3120 | 2151 |
| 322 | 20230726 | 151500 | 8497800385 | 3140 | 3105 | 3140 | 3105 | 1484 |
| 323 | 20230726 | 151400 | 8493181930 | 3105 | 3115 | 3115 | 3105 | 3593 |
| 324 | 20230726 | 151300 | 8482024530 | 3105 | 3105 | 3120 | 3100 | 5818 |
| 325 | 20230726 | 151200 | 8463965605 | 3105 | 3090 | 3105 | 3085 | 4366 |
| 326 | 20230726 | 151100 | 8450434590 | 3100 | 3085 | 3100 | 3080 | 6804 |
| 327 | 20230726 | 151000 | 8429432165 | 3075 | 3095 | 3095 | 3075 | 7501 |
| 328 | 20230726 | 150900 | 8406325775 | 3110 | 3115 | 3120 | 3080 | 6913 |
| 329 | 20230726 | 150800 | 8384938930 | 3120 | 3125 | 3125 | 3115 | 2773 |
| 330 | 20230726 | 150700 | 8376283410 | 3125 | 3140 | 3140 | 3125 | 3505 |
| 331 | 20230726 | 150600 | 8365320820 | 3125 | 3170 | 3170 | 3125 | 9573 |
| 332 | 20230726 | 150500 | 8335168100 | 3165 | 3175 | 3175 | 3160 | 2364 |
| 333 | 20230726 | 150400 | 8327688330 | 3170 | 3175 | 3180 | 3170 | 6001 |
| 334 | 20230726 | 150300 | 8308650605 | 3175 | 3180 | 3180 | 3170 | 3306 |
| 335 | 20230726 | 150200 | 8298156870 | 3185 | 3200 | 3205 | 3180 | 6740 |
| 336 | 20230726 | 150100 | 8276678460 | 3200 | 3185 | 3200 | 3185 | 5955 |
| 337 | 20230726 | 150000 | 8257673125 | 3185 | 3195 | 3215 | 3185 | 3811 |
| 338 | 20230726 | 145900 | 8245485810 | 3215 | 3180 | 3215 | 3175 | 10086 |
| 339 | 20230726 | 145800 | 8213255710 | 3190 | 3210 | 3215 | 3180 | 6203 |
| 340 | 20230726 | 145700 | 8193419395 | 3210 | 3225 | 3230 | 3210 | 4520 |
| 341 | 20230726 | 145600 | 8178858310 | 3230 | 3235 | 3235 | 3225 | 2991 |
| 342 | 20230726 | 145500 | 8169193645 | 3235 | 3230 | 3240 | 3230 | 1632 |
| 343 | 20230726 | 145400 | 8163917775 | 3230 | 3240 | 3240 | 3220 | 5183 |
| 344 | 20230726 | 145300 | 8147152200 | 3240 | 3220 | 3240 | 3210 | 14845 |
| 345 | 20230726 | 145200 | 8099187815 | 3220 | 3205 | 3220 | 3205 | 3054 |
| 346 | 20230726 | 145100 | 8089380990 | 3205 | 3180 | 3205 | 3180 | 7370 |
| 347 | 20230726 | 145000 | 8065892485 | 3175 | 3170 | 3175 | 3160 | 3531 |
| 348 | 20230726 | 144900 | 8054708150 | 3170 | 3180 | 3180 | 3160 | 7364 |
| 349 | 20230726 | 144800 | 8031355920 | 3180 | 3185 | 3185 | 3175 | 2114 |
| 350 | 20230726 | 144700 | 8024633550 | 3185 | 3180 | 3190 | 3180 | 2679 |
| 351 | 20230726 | 144600 | 8016105175 | 3185 | 3175 | 3185 | 3165 | 1908 |
| 352 | 20230726 | 144500 | 8010044910 | 3175 | 3180 | 3180 | 3175 | 64 |
| 353 | 20230726 | 144400 | 8009841655 | 3180 | 3180 | 3190 | 3170 | 5721 |
| 354 | 20230726 | 144300 | 7991659860 | 3185 | 3205 | 3210 | 3185 | 3130 |
| 355 | 20230726 | 144200 | 7981642795 | 3215 | 3195 | 3220 | 3190 | 17978 |
| 356 | 20230726 | 144100 | 7924004115 | 3195 | 3205 | 3205 | 3190 | 2178 |
| 357 | 20230726 | 144000 | 7917040165 | 3205 | 3200 | 3205 | 3200 | 2097 |
| 358 | 20230726 | 143900 | 7910328335 | 3200 | 3205 | 3205 | 3185 | 4248 |
| 359 | 20230726 | 143800 | 7896765100 | 3205 | 3210 | 3215 | 3190 | 7314 |
| 360 | 20230726 | 143700 | 7873302980 | 3205 | 3240 | 3245 | 3205 | 14573 |
| 361 | 20230726 | 143600 | 7826217615 | 3245 | 3190 | 3245 | 3190 | 18071 |
| 362 | 20230726 | 143500 | 7768081760 | 3190 | 3210 | 3225 | 3185 | 10531 |
| 363 | 20230726 | 143400 | 7734270330 | 3210 | 3195 | 3230 | 3185 | 36704 |
| 364 | 20230726 | 143300 | 7616403405 | 3200 | 3195 | 3200 | 3165 | 21391 |
| 365 | 20230726 | 143200 | 7548108390 | 3195 | 3160 | 3195 | 3140 | 18436 |
| 366 | 20230726 | 143100 | 7489626350 | 3140 | 3140 | 3165 | 3140 | 6513 |
| 367 | 20230726 | 143000 | 7469130940 | 3150 | 3155 | 3170 | 3145 | 573 |
| 368 | 20230726 | 142900 | 7467326505 | 3170 | 3120 | 3170 | 3115 | 20569 |
| 369 | 20230726 | 142800 | 7402705825 | 3125 | 3120 | 3130 | 3120 | 4216 |
| 370 | 20230726 | 142700 | 7389546290 | 3115 | 3090 | 3115 | 3090 | 9252 |
| 371 | 20230726 | 142600 | 7360751435 | 3090 | 3105 | 3105 | 3080 | 10158 |
| 372 | 20230726 | 142500 | 7329346745 | 3105 | 3110 | 3110 | 3105 | 123 |
| 373 | 20230726 | 142400 | 7328964515 | 3100 | 3110 | 3110 | 3100 | 201 |
| 374 | 20230726 | 142300 | 7328341405 | 3105 | 3110 | 3115 | 3105 | 3644 |
| 375 | 20230726 | 142200 | 7317008350 | 3110 | 3105 | 3115 | 3105 | 6183 |
| 376 | 20230726 | 142100 | 7297779255 | 3105 | 3105 | 3105 | 3100 | 149 |
| 377 | 20230726 | 142000 | 7297316630 | 3115 | 3115 | 3115 | 3105 | 319 |
| 378 | 20230726 | 141900 | 7296324285 | 3115 | 3115 | 3115 | 3115 | 174 |
| 379 | 20230726 | 141800 | 7295782275 | 3110 | 3105 | 3110 | 3105 | 1061 |
| 380 | 20230726 | 141700 | 7292482925 | 3110 | 3100 | 3110 | 3100 | 947 |
| 381 | 20230726 | 141600 | 7289545055 | 3100 | 3085 | 3100 | 3080 | 2106 |
| 382 | 20230726 | 141500 | 7283039175 | 3080 | 3080 | 3080 | 3080 | 750 |
| 383 | 20230726 | 141400 | 7280729175 | 3085 | 3085 | 3085 | 3080 | 313 |
| 384 | 20230726 | 141300 | 7279764195 | 3085 | 3085 | 3085 | 3080 | 418 |
| 385 | 20230726 | 141200 | 7278474685 | 3085 | 3085 | 3085 | 3085 | 518 |
| 386 | 20230726 | 141100 | 7276876655 | 3085 | 3090 | 3090 | 3085 | 1048 |
| 387 | 20230726 | 141000 | 7273638455 | 3085 | 3090 | 3090 | 3085 | 1770 |
| 388 | 20230726 | 140900 | 7268176760 | 3090 | 3090 | 3090 | 3090 | 365 |
| 389 | 20230726 | 140800 | 7267048910 | 3090 | 3085 | 3100 | 3085 | 1142 |
| 390 | 20230726 | 140700 | 7263513935 | 3085 | 3090 | 3090 | 3085 | 2018 |
| 391 | 20230726 | 140600 | 7257278375 | 3090 | 3095 | 3100 | 3090 | 2811 |
| 392 | 20230726 | 140500 | 7248586615 | 3095 | 3105 | 3105 | 3095 | 2112 |
| 393 | 20230726 | 140400 | 7242044320 | 3105 | 3080 | 3110 | 3080 | 4829 |
| 394 | 20230726 | 140300 | 7227073755 | 3080 | 3070 | 3100 | 3070 | 1144 |
| 395 | 20230726 | 140200 | 7223549900 | 3085 | 3065 | 3085 | 3060 | 4757 |
| 396 | 20230726 | 140100 | 7208970720 | 3065 | 3085 | 3085 | 3065 | 4465 |
| 397 | 20230726 | 140000 | 7195255610 | 3085 | 3070 | 3085 | 3070 | 1764 |
| 398 | 20230726 | 135900 | 7189822765 | 3080 | 3065 | 3080 | 3060 | 4376 |
| 399 | 20230726 | 135800 | 7176419545 | 3065 | 3060 | 3065 | 3060 | 1227 |
| 400 | 20230726 | 135700 | 7172664795 | 3060 | 3065 | 3065 | 3060 | 11170 |
| 401 | 20230726 | 135600 | 7138484020 | 3065 | 3055 | 3065 | 3050 | 6616 |
| 402 | 20230726 | 135500 | 7118253630 | 3055 | 3055 | 3060 | 3055 | 1039 |
| 403 | 20230726 | 135400 | 7115079455 | 3055 | 3070 | 3070 | 3055 | 7503 |
| 404 | 20230726 | 135300 | 7092126860 | 3075 | 3095 | 3095 | 3075 | 4319 |
| 405 | 20230726 | 135200 | 7078832170 | 3095 | 3100 | 3105 | 3095 | 22654 |
| 406 | 20230726 | 135100 | 7008604160 | 3100 | 3100 | 3100 | 3100 | 10515 |
| 407 | 20230726 | 135000 | 6976007660 | 3100 | 3100 | 3105 | 3100 | 4683 |
| 408 | 20230726 | 134900 | 6961487860 | 3100 | 3100 | 3105 | 3100 | 8448 |
| 409 | 20230726 | 134800 | 6935286490 | 3100 | 3100 | 3100 | 3100 | 3488 |
| 410 | 20230726 | 134700 | 6924473690 | 3100 | 3100 | 3105 | 3100 | 4042 |
| 411 | 20230726 | 134600 | 6911937990 | 3100 | 3105 | 3105 | 3100 | 545 |
| 412 | 20230726 | 134500 | 6910245770 | 3105 | 3110 | 3110 | 3100 | 4156 |
| 413 | 20230726 | 134400 | 6897345710 | 3110 | 3115 | 3115 | 3110 | 4679 |
| 414 | 20230726 | 134300 | 6882793165 | 3100 | 3120 | 3120 | 3090 | 6393 |
| 415 | 20230726 | 134200 | 6862873915 | 3120 | 3090 | 3135 | 3090 | 28361 |
| 416 | 20230726 | 134100 | 6774492745 | 3100 | 3110 | 3115 | 3100 | 3328 |
| 417 | 20230726 | 134000 | 6764152650 | 3105 | 3090 | 3115 | 3090 | 7378 |
| 418 | 20230726 | 133900 | 6741272310 | 3090 | 3100 | 3100 | 3090 | 5565 |
| 419 | 20230726 | 133800 | 6724038305 | 3100 | 3095 | 3100 | 3095 | 2108 |
| 420 | 20230726 | 133700 | 6717514005 | 3095 | 3090 | 3105 | 3090 | 6524 |
| 421 | 20230726 | 133600 | 6697289105 | 3090 | 3090 | 3105 | 3090 | 10154 |
| 422 | 20230726 | 133500 | 6665913230 | 3100 | 3070 | 3100 | 3070 | 5968 |
| 423 | 20230726 | 133400 | 6647463560 | 3075 | 3090 | 3090 | 3075 | 1047 |
| 424 | 20230726 | 133300 | 6644238740 | 3090 | 3080 | 3090 | 3080 | 1300 |
| 425 | 20230726 | 133200 | 6640227740 | 3080 | 3095 | 3095 | 3075 | 94 |
| 426 | 20230726 | 133100 | 6639937480 | 3100 | 3100 | 3100 | 3100 | 12548 |
| 427 | 20230726 | 133000 | 6601038680 | 3100 | 3105 | 3105 | 3100 | 10927 |
| 428 | 20230726 | 132900 | 6567159480 | 3105 | 3115 | 3115 | 3100 | 5307 |
| 429 | 20230726 | 132800 | 6550645185 | 3110 | 3075 | 3110 | 3075 | 9251 |
| 430 | 20230726 | 132700 | 6522096995 | 3075 | 3065 | 3080 | 3060 | 2515 |
| 431 | 20230726 | 132600 | 6514380995 | 3065 | 3050 | 3080 | 3050 | 5902 |
| 432 | 20230726 | 132500 | 6496273760 | 3050 | 3080 | 3080 | 3050 | 14290 |
| 433 | 20230726 | 132400 | 6452263720 | 3085 | 3070 | 3085 | 3070 | 17531 |
| 434 | 20230726 | 132300 | 6398315825 | 3045 | 3045 | 3070 | 3045 | 1258 |
| 435 | 20230726 | 132200 | 6394484340 | 3045 | 3060 | 3075 | 3045 | 31082 |
| 436 | 20230726 | 132100 | 6299090265 | 3035 | 3065 | 3070 | 3035 | 10171 |
| 437 | 20230726 | 132000 | 6267977695 | 3065 | 3055 | 3065 | 3055 | 6787 |
| 438 | 20230726 | 131900 | 6247216445 | 3060 | 3025 | 3065 | 3025 | 15884 |
| 439 | 20230726 | 131800 | 6198840775 | 3025 | 3025 | 3025 | 3025 | 1685 |
| 440 | 20230726 | 131700 | 6193743650 | 3025 | 3020 | 3025 | 3020 | 521 |
| 441 | 20230726 | 131600 | 6192170125 | 3025 | 3020 | 3025 | 3020 | 362 |
| 442 | 20230726 | 131500 | 6191075235 | 3020 | 3025 | 3025 | 3020 | 34 |
| 443 | 20230726 | 131400 | 6190972455 | 3020 | 3020 | 3025 | 3020 | 532 |
| 444 | 20230726 | 131300 | 6189363315 | 3025 | 3020 | 3025 | 3020 | 782 |
| 445 | 20230726 | 131200 | 6186997830 | 3020 | 3020 | 3025 | 3020 | 543 |
| 446 | 20230726 | 131100 | 6185355530 | 3020 | 3020 | 3020 | 3020 | 0 |
| 447 | 20230726 | 131000 | 6185355530 | 3020 | 3025 | 3025 | 3020 | 575 |
| 448 | 20230726 | 130900 | 6183618030 | 3020 | 3020 | 3020 | 3020 | 3767 |
| 449 | 20230726 | 130800 | 6172241690 | 3025 | 3020 | 3025 | 3020 | 774 |
| 450 | 20230726 | 130700 | 6169903710 | 3020 | 3020 | 3020 | 3020 | 3392 |
| 451 | 20230726 | 130600 | 6159659870 | 3020 | 3020 | 3025 | 3020 | 508 |
| 452 | 20230726 | 130500 | 6158125705 | 3020 | 3020 | 3020 | 3020 | 2046 |
| 453 | 20230726 | 130400 | 6151946785 | 3020 | 3010 | 3020 | 3005 | 1841 |
| 454 | 20230726 | 130300 | 6146404145 | 3010 | 3020 | 3020 | 3010 | 2818 |
| 455 | 20230726 | 130200 | 6137916880 | 3025 | 3025 | 3025 | 3025 | 0 |
| 456 | 20230726 | 130100 | 6137916880 | 3025 | 3025 | 3025 | 3025 | 1105 |
| 457 | 20230726 | 130000 | 6134574255 | 3025 | 3015 | 3025 | 3015 | 269 |
| 458 | 20230726 | 125900 | 6133763120 | 3025 | 3025 | 3025 | 3015 | 54 |
| 459 | 20230726 | 125800 | 6133599810 | 3015 | 3025 | 3025 | 3015 | 190 |
| 460 | 20230726 | 125700 | 6133026170 | 3025 | 3025 | 3025 | 3025 | 23 |
| 461 | 20230726 | 125600 | 6132956595 | 3010 | 3015 | 3015 | 3000 | 11805 |
| 462 | 20230726 | 125500 | 6097445790 | 3015 | 3030 | 3030 | 3015 | 2871 |
| 463 | 20230726 | 125400 | 6088759975 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 464 | 20230726 | 125300 | 6085734975 | 3025 | 3025 | 3025 | 3025 | 2 |
| 465 | 20230726 | 125200 | 6085728925 | 3030 | 3030 | 3030 | 3030 | 16 |
| 466 | 20230726 | 125100 | 6085680445 | 3025 | 3025 | 3025 | 3025 | 0 |
| 467 | 20230726 | 125000 | 6085680445 | 3025 | 3020 | 3025 | 3020 | 764 |
| 468 | 20230726 | 124900 | 6083370250 | 3015 | 3020 | 3020 | 3015 | 2002 |
| 469 | 20230726 | 124800 | 6077333220 | 3015 | 3015 | 3015 | 3015 | 34 |
| 470 | 20230726 | 124700 | 6077230710 | 3020 | 3020 | 3020 | 3015 | 11095 |
| 471 | 20230726 | 124600 | 6043723890 | 3020 | 3020 | 3020 | 3020 | 477 |
| 472 | 20230726 | 124500 | 6042283350 | 3020 | 3020 | 3020 | 3020 | 2212 |
| 473 | 20230726 | 124400 | 6035603110 | 3020 | 3020 | 3020 | 3020 | 566 |
| 474 | 20230726 | 124300 | 6033893790 | 3020 | 3025 | 3025 | 3020 | 504 |
| 475 | 20230726 | 124200 | 6032371130 | 3020 | 3020 | 3020 | 3020 | 9651 |
| 476 | 20230726 | 124100 | 6003225110 | 3020 | 3025 | 3025 | 3020 | 17282 |
| 477 | 20230726 | 124000 | 5951033295 | 3020 | 3025 | 3025 | 3020 | 6600 |
| 478 | 20230726 | 123900 | 5931100705 | 3020 | 3020 | 3030 | 3020 | 2329 |
| 479 | 20230726 | 123800 | 5924064395 | 3020 | 3020 | 3020 | 3020 | 150 |
| 480 | 20230726 | 123700 | 5923611395 | 3025 | 3025 | 3025 | 3025 | 2217 |
| 481 | 20230726 | 123600 | 5916904970 | 3025 | 3035 | 3035 | 3020 | 777 |
| 482 | 20230726 | 123500 | 5914549550 | 3035 | 3025 | 3035 | 3020 | 1849 |
| 483 | 20230726 | 123400 | 5908950020 | 3025 | 3025 | 3025 | 3020 | 1122 |
| 484 | 20230726 | 123300 | 5905561505 | 3030 | 3025 | 3030 | 3025 | 202 |
| 485 | 20230726 | 123200 | 5904950445 | 3025 | 3020 | 3025 | 3020 | 399 |
| 486 | 20230726 | 123100 | 5903744700 | 3025 | 3005 | 3025 | 3005 | 2207 |
| 487 | 20230726 | 123000 | 5897089030 | 3000 | 2995 | 3000 | 2995 | 2136 |
| 488 | 20230726 | 122900 | 5890689330 | 2995 | 3000 | 3000 | 2990 | 2225 |
| 489 | 20230726 | 122800 | 5884032545 | 2995 | 3000 | 3000 | 2995 | 10783 |
| 490 | 20230726 | 122700 | 5851733580 | 3000 | 3005 | 3005 | 2995 | 1525 |
| 491 | 20230726 | 122600 | 5847165640 | 3000 | 3000 | 3005 | 2995 | 10411 |
| 492 | 20230726 | 122500 | 5815934145 | 3000 | 3000 | 3000 | 3000 | 3622 |
| 493 | 20230726 | 122400 | 5805068145 | 3000 | 3005 | 3005 | 3000 | 15849 |
| 494 | 20230726 | 122300 | 5757453690 | 3010 | 3015 | 3015 | 3010 | 5416 |
| 495 | 20230726 | 122200 | 5741151140 | 3015 | 3015 | 3015 | 3015 | 620 |
| 496 | 20230726 | 122100 | 5739281840 | 3015 | 3015 | 3015 | 3015 | 118 |
| 497 | 20230726 | 122000 | 5738926070 | 3015 | 3015 | 3015 | 3010 | 619 |
| 498 | 20230726 | 121900 | 5737061465 | 3020 | 3015 | 3020 | 3010 | 541 |
| 499 | 20230726 | 121800 | 5735429475 | 3015 | 3015 | 3015 | 3015 | 200 |
| 500 | 20230726 | 121700 | 5734826475 | 3010 | 3010 | 3010 | 3010 | 198 |
| 501 | 20230726 | 121600 | 5734230495 | 3010 | 3010 | 3010 | 3010 | 515 |
| 502 | 20230726 | 121500 | 5732680345 | 3010 | 3015 | 3015 | 3010 | 1714 |
| 503 | 20230726 | 121400 | 5727518755 | 3015 | 3020 | 3020 | 3015 | 3677 |
| 504 | 20230726 | 121300 | 5716432080 | 3020 | 3020 | 3020 | 3020 | 1 |
| 505 | 20230726 | 121200 | 5716429060 | 3025 | 3025 | 3025 | 3025 | 8 |
| 506 | 20230726 | 121100 | 5716404860 | 3015 | 3015 | 3015 | 3015 | 1510 |
| 507 | 20230726 | 121000 | 5711852210 | 3015 | 3010 | 3015 | 3010 | 201 |
| 508 | 20230726 | 120900 | 5711246975 | 3015 | 3015 | 3015 | 3010 | 2958 |
| 509 | 20230726 | 120800 | 5702335105 | 3015 | 3020 | 3020 | 3015 | 849 |
| 510 | 20230726 | 120700 | 5699775030 | 3015 | 3015 | 3015 | 3015 | 774 |
| 511 | 20230726 | 120600 | 5697441420 | 3015 | 3015 | 3015 | 3015 | 5160 |
| 512 | 20230726 | 120500 | 5681884020 | 3020 | 3020 | 3020 | 3020 | 1235 |
| 513 | 20230726 | 120400 | 5678154320 | 3020 | 3020 | 3020 | 3020 | 210 |
| 514 | 20230726 | 120300 | 5677520120 | 3020 | 3020 | 3020 | 3020 | 0 |
| 515 | 20230726 | 120200 | 5677520120 | 3020 | 3025 | 3025 | 3015 | 31 |
| 516 | 20230726 | 120100 | 5677426600 | 3015 | 3015 | 3020 | 3015 | 2063 |
| 517 | 20230726 | 120000 | 5671203600 | 3020 | 3020 | 3020 | 3020 | 889 |
| 518 | 20230726 | 115900 | 5668518820 | 3020 | 3025 | 3025 | 3020 | 1769 |
| 519 | 20230726 | 115800 | 5663175930 | 3030 | 3020 | 3030 | 3020 | 176 |
| 520 | 20230726 | 115700 | 5662644030 | 3025 | 3025 | 3025 | 3015 | 277 |
| 521 | 20230726 | 115600 | 5661807070 | 3025 | 3015 | 3025 | 3015 | 1394 |
| 522 | 20230726 | 115500 | 5657604130 | 3020 | 3020 | 3025 | 3020 | 2440 |
| 523 | 20230726 | 115400 | 5650234380 | 3020 | 3030 | 3030 | 3020 | 4113 |
| 524 | 20230726 | 115300 | 5637794480 | 3030 | 3030 | 3030 | 3030 | 30 |
| 525 | 20230726 | 115200 | 5637703580 | 3030 | 3025 | 3030 | 3025 | 35 |
| 526 | 20230726 | 115100 | 5637597680 | 3025 | 3025 | 3025 | 3025 | 1100 |
| 527 | 20230726 | 115000 | 5634270180 | 3025 | 3030 | 3030 | 3025 | 3690 |
| 528 | 20230726 | 114900 | 5623106845 | 3030 | 3030 | 3030 | 3030 | 1458 |
| 529 | 20230726 | 114800 | 5618689105 | 3030 | 3030 | 3030 | 3030 | 0 |
| 530 | 20230726 | 114700 | 5618689105 | 3030 | 3035 | 3035 | 3030 | 2965 |
| 531 | 20230726 | 114600 | 5609690525 | 3040 | 3035 | 3040 | 3035 | 552 |
| 532 | 20230726 | 114500 | 5608012945 | 3035 | 3040 | 3040 | 3035 | 903 |
| 533 | 20230726 | 114400 | 5605270805 | 3040 | 3035 | 3040 | 3030 | 449 |
| 534 | 20230726 | 114300 | 5603909120 | 3035 | 3035 | 3040 | 3030 | 627 |
| 535 | 20230726 | 114200 | 5602007245 | 3030 | 3035 | 3035 | 3030 | 1581 |
| 536 | 20230726 | 114100 | 5597214735 | 3035 | 3030 | 3035 | 3030 | 1014 |
| 537 | 20230726 | 114000 | 5594137325 | 3035 | 3030 | 3035 | 3030 | 133 |
| 538 | 20230726 | 113900 | 5593734320 | 3030 | 3030 | 3030 | 3030 | 0 |
| 539 | 20230726 | 113800 | 5593734320 | 3030 | 3030 | 3030 | 3030 | 190 |
| 540 | 20230726 | 113700 | 5593158620 | 3030 | 3030 | 3030 | 3030 | 281 |
| 541 | 20230726 | 113600 | 5592307190 | 3030 | 3030 | 3030 | 3025 | 325 |
| 542 | 20230726 | 113500 | 5591322560 | 3025 | 3030 | 3030 | 3025 | 533 |
| 543 | 20230726 | 113400 | 5589708220 | 3020 | 3020 | 3030 | 3020 | 1234 |
| 544 | 20230726 | 113300 | 5585979510 | 3025 | 3025 | 3025 | 3025 | 936 |
| 545 | 20230726 | 113200 | 5583148110 | 3025 | 3025 | 3025 | 3025 | 500 |
| 546 | 20230726 | 113100 | 5581635610 | 3030 | 3025 | 3030 | 3025 | 180 |
| 547 | 20230726 | 113000 | 5581090660 | 3020 | 3025 | 3025 | 3020 | 833 |
| 548 | 20230726 | 112900 | 5578574510 | 3025 | 3020 | 3025 | 3020 | 563 |
| 549 | 20230726 | 112800 | 5576871925 | 3020 | 3015 | 3020 | 3010 | 190 |
| 550 | 20230726 | 112700 | 5576298905 | 3020 | 3020 | 3020 | 3010 | 2337 |
| 551 | 20230726 | 112600 | 5569260645 | 3020 | 3025 | 3025 | 3010 | 216 |
| 552 | 20230726 | 112500 | 5568609980 | 3010 | 3010 | 3025 | 3010 | 1188 |
| 553 | 20230726 | 112400 | 5565034000 | 3010 | 3010 | 3010 | 3010 | 1227 |
| 554 | 20230726 | 112300 | 5561340730 | 3015 | 3015 | 3015 | 3010 | 573 |
| 555 | 20230726 | 112200 | 5559615440 | 3010 | 3010 | 3015 | 3010 | 1243 |
| 556 | 20230726 | 112100 | 5555872260 | 3010 | 3010 | 3015 | 3010 | 3388 |
| 557 | 20230726 | 112000 | 5545673945 | 3010 | 3015 | 3015 | 3010 | 1523 |
| 558 | 20230726 | 111900 | 5541085195 | 3025 | 3010 | 3025 | 3010 | 1959 |
| 559 | 20230726 | 111800 | 5535169105 | 3010 | 3010 | 3010 | 3010 | 1858 |
| 560 | 20230726 | 111700 | 5529576525 | 3015 | 3010 | 3015 | 3010 | 261 |
| 561 | 20230726 | 111600 | 5528790275 | 3010 | 3010 | 3010 | 3010 | 978 |
| 562 | 20230726 | 111500 | 5525846495 | 3015 | 3015 | 3020 | 3015 | 201 |
| 563 | 20230726 | 111400 | 5525240430 | 3020 | 3025 | 3025 | 3020 | 652 |
| 564 | 20230726 | 111300 | 5523268300 | 3025 | 3020 | 3030 | 3020 | 1236 |
| 565 | 20230726 | 111200 | 5519530690 | 3020 | 3010 | 3020 | 3010 | 410 |
| 566 | 20230726 | 111100 | 5518296390 | 3005 | 3010 | 3010 | 3005 | 3300 |
| 567 | 20230726 | 111000 | 5508376995 | 3005 | 3025 | 3025 | 3005 | 8733 |
| 568 | 20230726 | 110900 | 5482033470 | 3030 | 3030 | 3030 | 3030 | 91 |
| 569 | 20230726 | 110800 | 5481757740 | 3030 | 3035 | 3035 | 3030 | 3256 |
| 570 | 20230726 | 110700 | 5471891730 | 3035 | 3035 | 3035 | 3035 | 1580 |
| 571 | 20230726 | 110600 | 5467096430 | 3040 | 3035 | 3040 | 3035 | 3914 |
| 572 | 20230726 | 110500 | 5455209205 | 3040 | 3040 | 3040 | 3040 | 1380 |
| 573 | 20230726 | 110400 | 5451014005 | 3040 | 3040 | 3040 | 3040 | 35 |
| 574 | 20230726 | 110300 | 5450907605 | 3040 | 3040 | 3040 | 3040 | 405 |
| 575 | 20230726 | 110200 | 5449676405 | 3040 | 3040 | 3040 | 3030 | 5176 |
| 576 | 20230726 | 110100 | 5433963790 | 3040 | 3040 | 3050 | 3035 | 8565 |
| 577 | 20230726 | 110000 | 5407917510 | 3035 | 3045 | 3060 | 3035 | 8407 |
| 578 | 20230726 | 105900 | 5382333430 | 3035 | 3035 | 3035 | 3035 | 15 |
| 579 | 20230726 | 105800 | 5382287905 | 3030 | 3035 | 3040 | 3030 | 365 |
| 580 | 20230726 | 105700 | 5381181110 | 3035 | 3040 | 3040 | 3035 | 994 |
| 581 | 20230726 | 105600 | 5378164095 | 3040 | 3045 | 3045 | 3040 | 1183 |
| 582 | 20230726 | 105500 | 5374567760 | 3030 | 3025 | 3030 | 3025 | 1707 |
| 583 | 20230726 | 105400 | 5369399070 | 3030 | 3040 | 3045 | 3030 | 14013 |
| 584 | 20230726 | 105300 | 5326926355 | 3040 | 3030 | 3040 | 3025 | 1759 |
| 585 | 20230726 | 105200 | 5321601410 | 3035 | 3035 | 3035 | 3035 | 101 |
| 586 | 20230726 | 105100 | 5321294875 | 3035 | 3010 | 3035 | 3005 | 2838 |
| 587 | 20230726 | 105000 | 5312742635 | 3035 | 3000 | 3035 | 3000 | 5207 |
| 588 | 20230726 | 104900 | 5297025160 | 3000 | 3005 | 3020 | 2995 | 1990 |
| 589 | 20230726 | 104800 | 5291057735 | 2995 | 2995 | 2995 | 2990 | 4958 |
| 590 | 20230726 | 104700 | 5276227410 | 3000 | 3005 | 3005 | 3000 | 2639 |
| 591 | 20230726 | 104600 | 5268303465 | 3000 | 3010 | 3010 | 3000 | 3107 |
| 592 | 20230726 | 104500 | 5258958225 | 3010 | 3015 | 3015 | 3010 | 230 |
| 593 | 20230726 | 104400 | 5258265375 | 3015 | 3010 | 3015 | 3010 | 5961 |
| 594 | 20230726 | 104300 | 5240311565 | 3010 | 2995 | 3010 | 2995 | 3879 |
| 595 | 20230726 | 104200 | 5228692865 | 2995 | 2995 | 3010 | 2995 | 4541 |
| 596 | 20230726 | 104100 | 5215062570 | 2990 | 2995 | 3010 | 2990 | 8735 |
| 597 | 20230726 | 104000 | 5188902330 | 2995 | 3005 | 3010 | 2995 | 23774 |
| 598 | 20230726 | 103900 | 5117563025 | 3005 | 3030 | 3030 | 3005 | 15767 |
| 599 | 20230726 | 103800 | 5070000185 | 3030 | 3040 | 3040 | 3030 | 5835 |
| 600 | 20230726 | 103700 | 5052291445 | 3040 | 3040 | 3045 | 3040 | 2601 |
| 601 | 20230726 | 103600 | 5044384355 | 3040 | 3040 | 3050 | 3040 | 3043 |
| 602 | 20230726 | 103500 | 5035131215 | 3040 | 3040 | 3040 | 3040 | 427 |
| 603 | 20230726 | 103400 | 5033833135 | 3040 | 3040 | 3040 | 3040 | 584 |
| 604 | 20230726 | 103300 | 5032057775 | 3040 | 3040 | 3050 | 3040 | 2570 |
| 605 | 20230726 | 103200 | 5024234870 | 3040 | 3045 | 3045 | 3040 | 1242 |
| 606 | 20230726 | 103100 | 5020454105 | 3040 | 3045 | 3045 | 3035 | 160 |
| 607 | 20230726 | 103000 | 5019967215 | 3045 | 3045 | 3045 | 3045 | 810 |
| 608 | 20230726 | 102900 | 5017500765 | 3045 | 3035 | 3045 | 3030 | 4726 |
| 609 | 20230726 | 102800 | 5003177395 | 3040 | 3035 | 3045 | 3030 | 4919 |
| 610 | 20230726 | 102700 | 4988251190 | 3035 | 3030 | 3035 | 3025 | 2372 |
| 611 | 20230726 | 102600 | 4981058945 | 3030 | 3015 | 3030 | 3010 | 4262 |
| 612 | 20230726 | 102500 | 4968215595 | 3010 | 3010 | 3020 | 3010 | 22484 |
| 613 | 20230726 | 102400 | 4900434250 | 3010 | 3035 | 3035 | 3010 | 29013 |
| 614 | 20230726 | 102300 | 4812915955 | 3045 | 3035 | 3045 | 3030 | 11062 |
| 615 | 20230726 | 102200 | 4779352485 | 3035 | 3050 | 3050 | 3035 | 11813 |
| 616 | 20230726 | 102100 | 4743440235 | 3050 | 3055 | 3070 | 3050 | 3006 |
| 617 | 20230726 | 102000 | 4734261470 | 3070 | 3055 | 3070 | 3055 | 1111 |
| 618 | 20230726 | 101900 | 4730855365 | 3070 | 3060 | 3070 | 3055 | 812 |
| 619 | 20230726 | 101800 | 4728372330 | 3055 | 3070 | 3070 | 3055 | 103 |
| 620 | 20230726 | 101700 | 4728057650 | 3060 | 3065 | 3075 | 3060 | 2309 |
| 621 | 20230726 | 101600 | 4720986040 | 3065 | 3065 | 3065 | 3065 | 4142 |
| 622 | 20230726 | 101500 | 4708290810 | 3065 | 3065 | 3065 | 3065 | 4 |
| 623 | 20230726 | 101400 | 4708278550 | 3075 | 3065 | 3075 | 3065 | 3003 |
| 624 | 20230726 | 101300 | 4699074345 | 3075 | 3075 | 3075 | 3070 | 821 |
| 625 | 20230726 | 101200 | 4696553770 | 3075 | 3060 | 3075 | 3060 | 2216 |
| 626 | 20230726 | 101100 | 4689756405 | 3055 | 3050 | 3060 | 3050 | 736 |
| 627 | 20230726 | 101000 | 4687508220 | 3055 | 3060 | 3060 | 3045 | 6663 |
| 628 | 20230726 | 100900 | 4667191090 | 3050 | 3065 | 3065 | 3050 | 5453 |
| 629 | 20230726 | 100800 | 4650536525 | 3060 | 3065 | 3065 | 3055 | 1662 |
| 630 | 20230726 | 100700 | 4645454595 | 3050 | 3050 | 3065 | 3050 | 9485 |
| 631 | 20230726 | 100600 | 4616510230 | 3050 | 3065 | 3065 | 3050 | 2264 |
| 632 | 20230726 | 100500 | 4609589260 | 3065 | 3065 | 3065 | 3065 | 575 |
| 633 | 20230726 | 100400 | 4607826885 | 3050 | 3050 | 3070 | 3025 | 11120 |
| 634 | 20230726 | 100300 | 4573950070 | 3055 | 3055 | 3070 | 3010 | 38209 |
| 635 | 20230726 | 100200 | 4457639715 | 3075 | 3070 | 3080 | 3055 | 18438 |
| 636 | 20230726 | 100100 | 4401144220 | 3080 | 3080 | 3080 | 3070 | 5092 |
| 637 | 20230726 | 100000 | 4385492950 | 3080 | 3085 | 3085 | 3070 | 10222 |
| 638 | 20230726 | 095900 | 4354019515 | 3085 | 3095 | 3100 | 3080 | 7589 |
| 639 | 20230726 | 095800 | 4330585335 | 3090 | 3100 | 3105 | 3090 | 13696 |
| 640 | 20230726 | 095700 | 4288176320 | 3105 | 3100 | 3115 | 3100 | 5257 |
| 641 | 20230726 | 095600 | 4271870825 | 3105 | 3105 | 3110 | 3100 | 7257 |
| 642 | 20230726 | 095500 | 4249365750 | 3105 | 3110 | 3115 | 3105 | 4685 |
| 643 | 20230726 | 095400 | 4234802495 | 3115 | 3110 | 3115 | 3110 | 636 |
| 644 | 20230726 | 095300 | 4232824210 | 3115 | 3110 | 3115 | 3105 | 1532 |
| 645 | 20230726 | 095200 | 4228062180 | 3110 | 3105 | 3110 | 3100 | 1131 |
| 646 | 20230726 | 095100 | 4224549520 | 3105 | 3110 | 3110 | 3100 | 5373 |
| 647 | 20230726 | 095000 | 4207855070 | 3105 | 3100 | 3110 | 3100 | 2829 |
| 648 | 20230726 | 094900 | 4199076980 | 3105 | 3110 | 3110 | 3100 | 4089 |
| 649 | 20230726 | 094800 | 4186377315 | 3110 | 3095 | 3110 | 3095 | 912 |
| 650 | 20230726 | 094700 | 4183546335 | 3100 | 3100 | 3100 | 3095 | 2190 |
| 651 | 20230726 | 094600 | 4176768110 | 3095 | 3095 | 3095 | 3090 | 2939 |
| 652 | 20230726 | 094500 | 4167679815 | 3100 | 3100 | 3100 | 3090 | 1496 |
| 653 | 20230726 | 094400 | 4163052100 | 3100 | 3095 | 3105 | 3090 | 1618 |
| 654 | 20230726 | 094300 | 4158044075 | 3095 | 3100 | 3105 | 3095 | 4497 |
| 655 | 20230726 | 094200 | 4144119975 | 3095 | 3110 | 3110 | 3095 | 7747 |
| 656 | 20230726 | 094100 | 4120114905 | 3110 | 3100 | 3115 | 3100 | 17687 |
| 657 | 20230726 | 094000 | 4065159555 | 3120 | 3120 | 3120 | 3105 | 12304 |
| 658 | 20230726 | 093900 | 4026831310 | 3105 | 3120 | 3120 | 3105 | 4768 |
| 659 | 20230726 | 093800 | 4011971040 | 3120 | 3125 | 3125 | 3120 | 508 |
| 660 | 20230726 | 093700 | 4010386075 | 3095 | 3120 | 3125 | 3095 | 3781 |
| 661 | 20230726 | 093600 | 3998660755 | 3120 | 3075 | 3120 | 3070 | 3778 |
| 662 | 20230726 | 093500 | 3987000645 | 3075 | 3110 | 3115 | 3075 | 26627 |
| 663 | 20230726 | 093400 | 3904527375 | 3105 | 3140 | 3140 | 3105 | 12839 |
| 664 | 20230726 | 093300 | 3864447550 | 3140 | 3130 | 3140 | 3120 | 2078 |
| 665 | 20230726 | 093200 | 3857941265 | 3130 | 3095 | 3130 | 3095 | 10354 |
| 666 | 20230726 | 093100 | 3825796205 | 3095 | 3100 | 3110 | 3095 | 6104 |
| 667 | 20230726 | 093000 | 3806883600 | 3095 | 3100 | 3115 | 3095 | 17787 |
| 668 | 20230726 | 092900 | 3751669825 | 3100 | 3110 | 3115 | 3095 | 10394 |
| 669 | 20230726 | 092800 | 3719425715 | 3115 | 3100 | 3120 | 3080 | 27107 |
| 670 | 20230726 | 092700 | 3635368395 | 3085 | 3180 | 3180 | 3065 | 63487 |
| 671 | 20230726 | 092600 | 3437007975 | 3185 | 3170 | 3185 | 3170 | 3911 |
| 672 | 20230726 | 092500 | 3424581950 | 3170 | 3175 | 3185 | 3165 | 14645 |
| 673 | 20230726 | 092400 | 3378139820 | 3175 | 3180 | 3185 | 3175 | 7236 |
| 674 | 20230726 | 092300 | 3355118230 | 3180 | 3185 | 3185 | 3175 | 5462 |
| 675 | 20230726 | 092200 | 3337755375 | 3185 | 3200 | 3210 | 3165 | 29152 |
| 676 | 20230726 | 092100 | 3244922525 | 3210 | 3180 | 3215 | 3155 | 26977 |
| 677 | 20230726 | 092000 | 3158827225 | 3160 | 3220 | 3235 | 3155 | 59624 |
| 678 | 20230726 | 091900 | 2967935445 | 3225 | 3270 | 3270 | 3215 | 48896 |
| 679 | 20230726 | 091800 | 2809976810 | 3260 | 3275 | 3290 | 3260 | 24343 |
| 680 | 20230726 | 091700 | 2730377410 | 3275 | 3270 | 3275 | 3255 | 18269 |
| 681 | 20230726 | 091600 | 2670698775 | 3270 | 3300 | 3300 | 3270 | 28426 |
| 682 | 20230726 | 091500 | 2577336930 | 3300 | 3295 | 3305 | 3280 | 12043 |
| 683 | 20230726 | 091400 | 2537724530 | 3285 | 3295 | 3305 | 3270 | 29320 |
| 684 | 20230726 | 091300 | 2441392720 | 3295 | 3305 | 3320 | 3295 | 23240 |
| 685 | 20230726 | 091200 | 2364659210 | 3305 | 3330 | 3335 | 3300 | 29754 |
| 686 | 20230726 | 091100 | 2266145460 | 3335 | 3355 | 3365 | 3335 | 21866 |
| 687 | 20230726 | 091000 | 2192810655 | 3355 | 3325 | 3360 | 3320 | 29711 |
| 688 | 20230726 | 090900 | 2093652070 | 3325 | 3325 | 3335 | 3310 | 29207 |
| 689 | 20230726 | 090800 | 1996736775 | 3320 | 3340 | 3350 | 3320 | 20472 |
| 690 | 20230726 | 090700 | 1928511190 | 3340 | 3330 | 3340 | 3315 | 39044 |
| 691 | 20230726 | 090600 | 1798500445 | 3330 | 3360 | 3360 | 3325 | 42898 |
| 692 | 20230726 | 090500 | 1655469595 | 3345 | 3365 | 3390 | 3345 | 76528 |
| 693 | 20230726 | 090400 | 1397930195 | 3365 | 3320 | 3370 | 3310 | 122429 |
| 694 | 20230726 | 090300 | 988148005 | 3320 | 3280 | 3320 | 3280 | 67060 |
| 695 | 20230726 | 090200 | 766272040 | 3295 | 3295 | 3335 | 3270 | 87544 |
| 696 | 20230726 | 090100 | 477163255 | 3295 | 3255 | 3295 | 3245 | 94704 |
| 697 | 20230726 | 090000 | 166747050 | 3260 | 3245 | 3265 | 3220 | 51384 |