34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 3 | 20230727 | 203400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230727 | 203300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230727 | 203200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230727 | 203100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230727 | 203000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230727 | 202900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230727 | 202800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230727 | 202700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230727 | 202600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230727 | 202500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230727 | 202400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230727 | 202300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230727 | 202200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230727 | 202100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230727 | 202000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230727 | 201900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230727 | 201800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230727 | 201700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230727 | 201600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230727 | 201500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230727 | 201400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230727 | 201300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230727 | 201200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230727 | 201100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230727 | 201000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230727 | 200900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230727 | 200800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230727 | 200700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230727 | 200600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230727 | 200500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 33 | 20230727 | 200400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230727 | 200300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230727 | 200200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230727 | 200100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230727 | 200000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230727 | 195900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230727 | 195800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230727 | 195700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230727 | 195600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230727 | 195500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230727 | 195400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230727 | 195300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230727 | 195200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230727 | 195100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230727 | 195000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230727 | 194900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230727 | 194800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230727 | 194700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230727 | 194600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230727 | 194500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230727 | 194400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230727 | 194300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230727 | 194200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230727 | 194100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230727 | 194000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230727 | 193900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230727 | 193800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230727 | 193700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230727 | 193600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230727 | 193500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 63 | 20230727 | 193400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230727 | 193300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230727 | 193200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230727 | 193100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230727 | 193000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230727 | 192900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230727 | 192800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230727 | 192700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230727 | 192600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230727 | 192500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230727 | 192400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230727 | 192300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230727 | 192200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230727 | 192100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230727 | 192000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230727 | 191900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230727 | 191800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230727 | 191700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230727 | 191600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230727 | 191500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230727 | 191400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230727 | 191300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230727 | 191200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230727 | 191100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230727 | 191000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230727 | 190900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230727 | 190800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230727 | 190700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230727 | 190600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230727 | 190500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 93 | 20230727 | 190400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230727 | 190300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230727 | 190200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230727 | 190100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230727 | 190000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230727 | 185900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230727 | 185800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230727 | 185700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230727 | 185600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230727 | 185500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230727 | 185400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230727 | 185300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230727 | 185200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230727 | 185100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230727 | 185000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230727 | 184900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230727 | 184800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230727 | 184700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230727 | 184600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230727 | 184500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230727 | 184400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230727 | 184300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230727 | 184200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230727 | 184100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230727 | 184000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230727 | 183900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230727 | 183800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230727 | 183700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230727 | 183600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230727 | 183500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 123 | 20230727 | 183400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230727 | 183300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230727 | 183200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230727 | 183100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230727 | 183000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230727 | 182900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230727 | 182800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230727 | 182700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230727 | 182600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230727 | 182500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230727 | 182400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230727 | 182300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230727 | 182200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230727 | 182100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230727 | 182000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230727 | 181900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230727 | 181800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230727 | 181700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230727 | 181600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230727 | 181500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230727 | 181400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230727 | 181300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230727 | 181200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230727 | 181100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230727 | 181000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230727 | 180900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230727 | 180800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230727 | 180700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230727 | 180600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230727 | 180500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 153 | 20230727 | 180400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230727 | 180300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230727 | 180200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230727 | 180100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230727 | 180000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230727 | 175900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230727 | 175800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230727 | 175700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230727 | 175600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230727 | 175500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230727 | 175400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230727 | 175300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230727 | 175200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230727 | 175100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230727 | 175000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230727 | 174900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230727 | 174800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230727 | 174700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230727 | 174600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230727 | 174500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230727 | 174400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230727 | 174300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230727 | 174200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230727 | 174100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230727 | 174000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230727 | 173900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230727 | 173800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230727 | 173700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230727 | 173600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230727 | 173500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 183 | 20230727 | 173400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230727 | 173300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230727 | 173200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230727 | 173100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230727 | 173000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230727 | 172900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230727 | 172800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230727 | 172700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230727 | 172600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230727 | 172500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230727 | 172400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230727 | 172300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230727 | 172200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230727 | 172100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230727 | 172000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230727 | 171900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230727 | 171800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230727 | 171700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230727 | 171600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230727 | 171500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230727 | 171400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230727 | 171300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230727 | 171200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230727 | 171100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230727 | 171000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230727 | 170900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230727 | 170800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230727 | 170700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230727 | 170600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230727 | 170500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 213 | 20230727 | 170400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230727 | 170300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230727 | 170200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230727 | 170100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230727 | 170000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230727 | 165900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230727 | 165800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230727 | 165700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230727 | 165600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230727 | 165500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230727 | 165400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230727 | 165300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230727 | 165200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230727 | 165100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230727 | 165000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230727 | 164900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230727 | 164800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230727 | 164700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230727 | 164600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230727 | 164500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230727 | 164400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230727 | 164300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230727 | 164200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230727 | 164100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230727 | 164000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230727 | 163900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230727 | 163800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230727 | 163700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230727 | 163600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230727 | 163500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 243 | 20230727 | 163400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230727 | 163300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 245 | 20230727 | 163200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 246 | 20230727 | 163100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 247 | 20230727 | 163000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 248 | 20230727 | 162900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 249 | 20230727 | 162800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 250 | 20230727 | 162700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 251 | 20230727 | 162600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 252 | 20230727 | 162500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230727 | 162400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230727 | 162300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230727 | 162200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230727 | 162100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230727 | 162000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230727 | 161900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230727 | 161800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230727 | 161700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230727 | 161600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230727 | 161500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230727 | 161400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 264 | 20230727 | 161300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 265 | 20230727 | 161200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 266 | 20230727 | 161100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 267 | 20230727 | 161000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 268 | 20230727 | 160900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 269 | 20230727 | 160800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 270 | 20230727 | 160700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 271 | 20230727 | 160600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 272 | 20230727 | 160500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 273 | 20230727 | 160400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 274 | 20230727 | 160300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 275 | 20230727 | 160200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 276 | 20230727 | 160100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 277 | 20230727 | 160000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 278 | 20230727 | 155900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 279 | 20230727 | 155800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 280 | 20230727 | 155700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 281 | 20230727 | 155600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 282 | 20230727 | 155500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 283 | 20230727 | 155400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 284 | 20230727 | 155300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 285 | 20230727 | 155200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 286 | 20230727 | 155100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 287 | 20230727 | 155000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 288 | 20230727 | 154900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 289 | 20230727 | 154800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 290 | 20230727 | 154700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 291 | 20230727 | 154600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 292 | 20230727 | 154500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 293 | 20230727 | 154400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 294 | 20230727 | 154300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 295 | 20230727 | 154200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 296 | 20230727 | 154100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20230727 | 154000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20230727 | 153900 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20230727 | 153800 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20230727 | 153700 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 301 | 20230727 | 153600 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 302 | 20230727 | 153500 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 303 | 20230727 | 153400 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 304 | 20230727 | 153300 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 305 | 20230727 | 153200 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 306 | 20230727 | 153100 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 0 |
| 307 | 20230727 | 153000 | 2651431880 | 3200 | 3200 | 3200 | 3200 | 26835 |
| 308 | 20230727 | 152900 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 309 | 20230727 | 152800 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 310 | 20230727 | 152700 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 311 | 20230727 | 152600 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 312 | 20230727 | 152500 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 313 | 20230727 | 152400 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 314 | 20230727 | 152300 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 315 | 20230727 | 152200 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 316 | 20230727 | 152100 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 317 | 20230727 | 152000 | 2565559880 | 3235 | 3235 | 3235 | 3235 | 0 |
| 318 | 20230727 | 151900 | 2565559880 | 3235 | 3230 | 3235 | 3225 | 6101 |
| 319 | 20230727 | 151800 | 2545857900 | 3230 | 3230 | 3230 | 3220 | 5190 |
| 320 | 20230727 | 151700 | 2529122400 | 3225 | 3230 | 3235 | 3225 | 2254 |
| 321 | 20230727 | 151600 | 2521849690 | 3230 | 3235 | 3235 | 3230 | 482 |
| 322 | 20230727 | 151500 | 2520290595 | 3240 | 3240 | 3245 | 3240 | 107 |
| 323 | 20230727 | 151400 | 2519943905 | 3235 | 3235 | 3245 | 3235 | 364 |
| 324 | 20230727 | 151300 | 2518765880 | 3235 | 3230 | 3235 | 3230 | 5008 |
| 325 | 20230727 | 151200 | 2502574460 | 3230 | 3225 | 3230 | 3225 | 534 |
| 326 | 20230727 | 151100 | 2500851940 | 3230 | 3230 | 3235 | 3225 | 1247 |
| 327 | 20230727 | 151000 | 2496827910 | 3230 | 3230 | 3235 | 3230 | 1357 |
| 328 | 20230727 | 150900 | 2492444730 | 3230 | 3225 | 3240 | 3225 | 1007 |
| 329 | 20230727 | 150800 | 2489191330 | 3225 | 3240 | 3250 | 3215 | 13272 |
| 330 | 20230727 | 150700 | 2446347355 | 3240 | 3245 | 3255 | 3240 | 1442 |
| 331 | 20230727 | 150600 | 2441664770 | 3250 | 3250 | 3260 | 3240 | 7937 |
| 332 | 20230727 | 150500 | 2415830280 | 3250 | 3230 | 3250 | 3225 | 22732 |
| 333 | 20230727 | 150400 | 2342260955 | 3235 | 3235 | 3240 | 3230 | 5781 |
| 334 | 20230727 | 150300 | 2323572095 | 3240 | 3235 | 3240 | 3235 | 2511 |
| 335 | 20230727 | 150200 | 2315446085 | 3235 | 3225 | 3235 | 3225 | 5299 |
| 336 | 20230727 | 150100 | 2298339035 | 3220 | 3215 | 3220 | 3215 | 2571 |
| 337 | 20230727 | 150000 | 2290061615 | 3220 | 3210 | 3220 | 3205 | 5707 |
| 338 | 20230727 | 145900 | 2271722090 | 3205 | 3210 | 3210 | 3205 | 863 |
| 339 | 20230727 | 145800 | 2268955975 | 3210 | 3210 | 3210 | 3210 | 2 |
| 340 | 20230727 | 145700 | 2268949555 | 3210 | 3205 | 3210 | 3205 | 1805 |
| 341 | 20230727 | 145600 | 2263160115 | 3205 | 3205 | 3205 | 3205 | 301 |
| 342 | 20230727 | 145500 | 2262195410 | 3200 | 3195 | 3205 | 3195 | 1596 |
| 343 | 20230727 | 145400 | 2257090880 | 3195 | 3200 | 3200 | 3190 | 248 |
| 344 | 20230727 | 145300 | 2256299545 | 3200 | 3200 | 3200 | 3200 | 1 |
| 345 | 20230727 | 145200 | 2256296345 | 3190 | 3190 | 3200 | 3185 | 3213 |
| 346 | 20230727 | 145100 | 2246047695 | 3190 | 3195 | 3200 | 3190 | 719 |
| 347 | 20230727 | 145000 | 2243750585 | 3200 | 3190 | 3200 | 3190 | 1961 |
| 348 | 20230727 | 144900 | 2237490945 | 3190 | 3190 | 3190 | 3190 | 8 |
| 349 | 20230727 | 144800 | 2237465425 | 3190 | 3185 | 3190 | 3185 | 1460 |
| 350 | 20230727 | 144700 | 2232815315 | 3185 | 3190 | 3190 | 3185 | 1378 |
| 351 | 20230727 | 144600 | 2228425385 | 3195 | 3195 | 3195 | 3195 | 79 |
| 352 | 20230727 | 144500 | 2228172980 | 3195 | 3195 | 3200 | 3195 | 1104 |
| 353 | 20230727 | 144400 | 2224645650 | 3200 | 3195 | 3200 | 3190 | 3437 |
| 354 | 20230727 | 144300 | 2213664435 | 3195 | 3190 | 3195 | 3190 | 147 |
| 355 | 20230727 | 144200 | 2213195340 | 3195 | 3195 | 3195 | 3195 | 1 |
| 356 | 20230727 | 144100 | 2213192145 | 3185 | 3190 | 3195 | 3185 | 154 |
| 357 | 20230727 | 144000 | 2212700885 | 3195 | 3190 | 3195 | 3185 | 151 |
| 358 | 20230727 | 143900 | 2212219230 | 3190 | 3195 | 3195 | 3190 | 123 |
| 359 | 20230727 | 143800 | 2211826855 | 3190 | 3200 | 3200 | 3190 | 715 |
| 360 | 20230727 | 143700 | 2209538975 | 3200 | 3190 | 3200 | 3190 | 101 |
| 361 | 20230727 | 143600 | 2209216775 | 3190 | 3190 | 3205 | 3190 | 696 |
| 362 | 20230727 | 143500 | 2206996045 | 3200 | 3190 | 3205 | 3190 | 523 |
| 363 | 20230727 | 143400 | 2205322650 | 3200 | 3190 | 3200 | 3190 | 198 |
| 364 | 20230727 | 143300 | 2204689230 | 3200 | 3190 | 3200 | 3190 | 17 |
| 365 | 20230727 | 143200 | 2204634990 | 3190 | 3200 | 3200 | 3190 | 1017 |
| 366 | 20230727 | 143100 | 2201380750 | 3190 | 3185 | 3190 | 3180 | 607 |
| 367 | 20230727 | 143000 | 2199446770 | 3185 | 3185 | 3185 | 3185 | 252 |
| 368 | 20230727 | 142900 | 2198644150 | 3190 | 3190 | 3190 | 3190 | 91 |
| 369 | 20230727 | 142800 | 2198353860 | 3190 | 3190 | 3190 | 3190 | 7 |
| 370 | 20230727 | 142700 | 2198331530 | 3185 | 3190 | 3190 | 3185 | 1235 |
| 371 | 20230727 | 142600 | 2194397345 | 3200 | 3185 | 3200 | 3185 | 318 |
| 372 | 20230727 | 142500 | 2193384485 | 3195 | 3195 | 3200 | 3185 | 539 |
| 373 | 20230727 | 142400 | 2191662975 | 3175 | 3190 | 3190 | 3175 | 4657 |
| 374 | 20230727 | 142300 | 2176842645 | 3190 | 3190 | 3200 | 3185 | 3241 |
| 375 | 20230727 | 142200 | 2166504045 | 3190 | 3195 | 3195 | 3190 | 2197 |
| 376 | 20230727 | 142100 | 2159485910 | 3195 | 3200 | 3200 | 3195 | 1546 |
| 377 | 20230727 | 142000 | 2154539145 | 3205 | 3205 | 3205 | 3205 | 520 |
| 378 | 20230727 | 141900 | 2152872545 | 3205 | 3200 | 3205 | 3200 | 301 |
| 379 | 20230727 | 141800 | 2151909340 | 3205 | 3200 | 3205 | 3200 | 18 |
| 380 | 20230727 | 141700 | 2151851715 | 3205 | 3205 | 3205 | 3205 | 40 |
| 381 | 20230727 | 141600 | 2151723515 | 3215 | 3205 | 3215 | 3205 | 148 |
| 382 | 20230727 | 141500 | 2151249005 | 3205 | 3200 | 3205 | 3200 | 1408 |
| 383 | 20230727 | 141400 | 2146740750 | 3200 | 3215 | 3215 | 3200 | 51 |
| 384 | 20230727 | 141300 | 2146577535 | 3220 | 3210 | 3220 | 3210 | 1446 |
| 385 | 20230727 | 141200 | 2141928955 | 3210 | 3210 | 3210 | 3210 | 30 |
| 386 | 20230727 | 141100 | 2141832655 | 3215 | 3205 | 3215 | 3200 | 940 |
| 387 | 20230727 | 141000 | 2138820240 | 3205 | 3205 | 3205 | 3205 | 100 |
| 388 | 20230727 | 140900 | 2138499740 | 3215 | 3215 | 3215 | 3215 | 267 |
| 389 | 20230727 | 140800 | 2137641335 | 3215 | 3215 | 3215 | 3200 | 3954 |
| 390 | 20230727 | 140700 | 2124988475 | 3200 | 3205 | 3215 | 3195 | 4144 |
| 391 | 20230727 | 140600 | 2111721620 | 3215 | 3205 | 3215 | 3205 | 2 |
| 392 | 20230727 | 140500 | 2111715200 | 3205 | 3210 | 3215 | 3205 | 63 |
| 393 | 20230727 | 140400 | 2111513265 | 3215 | 3215 | 3215 | 3215 | 1 |
| 394 | 20230727 | 140300 | 2111510050 | 3200 | 3200 | 3215 | 3200 | 1509 |
| 395 | 20230727 | 140200 | 2106675290 | 3200 | 3205 | 3215 | 3200 | 71 |
| 396 | 20230727 | 140100 | 2106447495 | 3215 | 3205 | 3215 | 3200 | 1001 |
| 397 | 20230727 | 140000 | 2103240090 | 3220 | 3210 | 3220 | 3210 | 438 |
| 398 | 20230727 | 135900 | 2101834050 | 3215 | 3205 | 3215 | 3205 | 104 |
| 399 | 20230727 | 135800 | 2101500720 | 3215 | 3210 | 3215 | 3210 | 189 |
| 400 | 20230727 | 135700 | 2100894020 | 3215 | 3205 | 3215 | 3205 | 113 |
| 401 | 20230727 | 135600 | 2100531770 | 3205 | 3220 | 3220 | 3205 | 719 |
| 402 | 20230727 | 135500 | 2098219590 | 3225 | 3220 | 3225 | 3220 | 504 |
| 403 | 20230727 | 135400 | 2096596680 | 3220 | 3215 | 3220 | 3210 | 142 |
| 404 | 20230727 | 135300 | 2096140305 | 3210 | 3225 | 3225 | 3210 | 1354 |
| 405 | 20230727 | 135200 | 2091793870 | 3210 | 3210 | 3225 | 3210 | 4177 |
| 406 | 20230727 | 135100 | 2078362250 | 3210 | 3220 | 3220 | 3210 | 901 |
| 407 | 20230727 | 135000 | 2075470030 | 3210 | 3220 | 3220 | 3210 | 51 |
| 408 | 20230727 | 134900 | 2075306240 | 3210 | 3210 | 3210 | 3210 | 900 |
| 409 | 20230727 | 134800 | 2072417240 | 3220 | 3220 | 3220 | 3210 | 72 |
| 410 | 20230727 | 134700 | 2072186100 | 3210 | 3220 | 3220 | 3210 | 34 |
| 411 | 20230727 | 134600 | 2072076630 | 3225 | 3225 | 3225 | 3225 | 0 |
| 412 | 20230727 | 134500 | 2072076630 | 3225 | 3220 | 3225 | 3210 | 686 |
| 413 | 20230727 | 134400 | 2069867945 | 3220 | 3220 | 3220 | 3220 | 0 |
| 414 | 20230727 | 134300 | 2069867945 | 3220 | 3220 | 3220 | 3220 | 200 |
| 415 | 20230727 | 134200 | 2069223945 | 3220 | 3225 | 3225 | 3210 | 48 |
| 416 | 20230727 | 134100 | 2069069735 | 3225 | 3225 | 3225 | 3210 | 3 |
| 417 | 20230727 | 134000 | 2069060075 | 3210 | 3210 | 3210 | 3210 | 300 |
| 418 | 20230727 | 133900 | 2068097075 | 3225 | 3210 | 3225 | 3210 | 18 |
| 419 | 20230727 | 133800 | 2068039280 | 3225 | 3210 | 3225 | 3210 | 2794 |
| 420 | 20230727 | 133700 | 2059070525 | 3210 | 3210 | 3210 | 3210 | 62 |
| 421 | 20230727 | 133600 | 2058871505 | 3220 | 3220 | 3220 | 3220 | 939 |
| 422 | 20230727 | 133500 | 2055847925 | 3225 | 3220 | 3225 | 3220 | 152 |
| 423 | 20230727 | 133400 | 2055358380 | 3225 | 3215 | 3225 | 3215 | 3337 |
| 424 | 20230727 | 133300 | 2044624055 | 3215 | 3215 | 3215 | 3215 | 39 |
| 425 | 20230727 | 133200 | 2044498670 | 3210 | 3210 | 3215 | 3210 | 159 |
| 426 | 20230727 | 133100 | 2043988270 | 3210 | 3210 | 3215 | 3210 | 55 |
| 427 | 20230727 | 133000 | 2043811715 | 3220 | 3215 | 3220 | 3215 | 37 |
| 428 | 20230727 | 132900 | 2043692730 | 3215 | 3215 | 3215 | 3215 | 1 |
| 429 | 20230727 | 132800 | 2043689515 | 3205 | 3215 | 3215 | 3205 | 87 |
| 430 | 20230727 | 132700 | 2043410115 | 3215 | 3215 | 3215 | 3215 | 131 |
| 431 | 20230727 | 132600 | 2042988950 | 3220 | 3215 | 3220 | 3215 | 1329 |
| 432 | 20230727 | 132500 | 2038716055 | 3215 | 3215 | 3215 | 3215 | 2 |
| 433 | 20230727 | 132400 | 2038709625 | 3200 | 3205 | 3215 | 3200 | 1529 |
| 434 | 20230727 | 132300 | 2033808230 | 3205 | 3205 | 3205 | 3205 | 540 |
| 435 | 20230727 | 132200 | 2032077530 | 3215 | 3210 | 3215 | 3210 | 1001 |
| 436 | 20230727 | 132100 | 2028864315 | 3210 | 3210 | 3210 | 3210 | 3 |
| 437 | 20230727 | 132000 | 2028854685 | 3210 | 3210 | 3215 | 3210 | 554 |
| 438 | 20230727 | 131900 | 2027076340 | 3210 | 3205 | 3210 | 3205 | 1049 |
| 439 | 20230727 | 131800 | 2023713550 | 3215 | 3205 | 3215 | 3205 | 1016 |
| 440 | 20230727 | 131700 | 2020457260 | 3215 | 3215 | 3215 | 3215 | 0 |
| 441 | 20230727 | 131600 | 2020457260 | 3215 | 3210 | 3215 | 3205 | 20 |
| 442 | 20230727 | 131500 | 2020393095 | 3215 | 3210 | 3215 | 3210 | 53 |
| 443 | 20230727 | 131400 | 2020222950 | 3215 | 3205 | 3215 | 3205 | 1001 |
| 444 | 20230727 | 131300 | 2017014735 | 3215 | 3215 | 3215 | 3215 | 0 |
| 445 | 20230727 | 131200 | 2017014735 | 3215 | 3205 | 3215 | 3205 | 601 |
| 446 | 20230727 | 131100 | 2015088520 | 3205 | 3210 | 3210 | 3205 | 5 |
| 447 | 20230727 | 131000 | 2015072485 | 3205 | 3205 | 3215 | 3205 | 325 |
| 448 | 20230727 | 130900 | 2014030850 | 3205 | 3215 | 3215 | 3195 | 5679 |
| 449 | 20230727 | 130800 | 1995834750 | 3205 | 3215 | 3215 | 3205 | 2527 |
| 450 | 20230727 | 130700 | 1987735705 | 3205 | 3205 | 3205 | 3205 | 82 |
| 451 | 20230727 | 130600 | 1987472895 | 3215 | 3205 | 3215 | 3205 | 157 |
| 452 | 20230727 | 130500 | 1986969700 | 3205 | 3205 | 3215 | 3205 | 846 |
| 453 | 20230727 | 130400 | 1984258260 | 3215 | 3205 | 3215 | 3205 | 715 |
| 454 | 20230727 | 130300 | 1981966210 | 3210 | 3210 | 3210 | 3205 | 713 |
| 455 | 20230727 | 130200 | 1979680730 | 3210 | 3225 | 3225 | 3210 | 1001 |
| 456 | 20230727 | 130100 | 1976460950 | 3225 | 3215 | 3225 | 3215 | 1612 |
| 457 | 20230727 | 130000 | 1971278350 | 3225 | 3215 | 3225 | 3215 | 101 |
| 458 | 20230727 | 125900 | 1970953625 | 3215 | 3215 | 3225 | 3215 | 120 |
| 459 | 20230727 | 125800 | 1970567815 | 3225 | 3220 | 3225 | 3210 | 186 |
| 460 | 20230727 | 125700 | 1969969835 | 3225 | 3220 | 3225 | 3220 | 720 |
| 461 | 20230727 | 125600 | 1967648180 | 3225 | 3225 | 3225 | 3225 | 1411 |
| 462 | 20230727 | 125500 | 1963097705 | 3220 | 3220 | 3220 | 3220 | 200 |
| 463 | 20230727 | 125400 | 1962453705 | 3225 | 3220 | 3225 | 3215 | 1635 |
| 464 | 20230727 | 125300 | 1957190205 | 3220 | 3220 | 3220 | 3220 | 1 |
| 465 | 20230727 | 125200 | 1957186985 | 3215 | 3215 | 3215 | 3215 | 3 |
| 466 | 20230727 | 125100 | 1957177340 | 3220 | 3220 | 3220 | 3220 | 0 |
| 467 | 20230727 | 125000 | 1957177340 | 3220 | 3220 | 3220 | 3215 | 32 |
| 468 | 20230727 | 124900 | 1957074305 | 3220 | 3215 | 3220 | 3215 | 67 |
| 469 | 20230727 | 124800 | 1956858895 | 3215 | 3215 | 3215 | 3185 | 2762 |
| 470 | 20230727 | 124700 | 1948036770 | 3210 | 3215 | 3215 | 3210 | 1285 |
| 471 | 20230727 | 124600 | 1943906495 | 3220 | 3215 | 3220 | 3215 | 201 |
| 472 | 20230727 | 124500 | 1943260275 | 3215 | 3220 | 3225 | 3215 | 218 |
| 473 | 20230727 | 124400 | 1942558900 | 3225 | 3220 | 3225 | 3220 | 68 |
| 474 | 20230727 | 124300 | 1942339935 | 3220 | 3220 | 3220 | 3220 | 39 |
| 475 | 20230727 | 124200 | 1942214355 | 3225 | 3225 | 3225 | 3225 | 200 |
| 476 | 20230727 | 124100 | 1941569355 | 3225 | 3230 | 3230 | 3225 | 16 |
| 477 | 20230727 | 124000 | 1941517680 | 3225 | 3225 | 3225 | 3225 | 101 |
| 478 | 20230727 | 123900 | 1941191955 | 3225 | 3220 | 3225 | 3220 | 545 |
| 479 | 20230727 | 123800 | 1939434510 | 3220 | 3230 | 3230 | 3220 | 304 |
| 480 | 20230727 | 123700 | 1938455590 | 3230 | 3220 | 3230 | 3220 | 10 |
| 481 | 20230727 | 123600 | 1938423380 | 3220 | 3225 | 3225 | 3220 | 12 |
| 482 | 20230727 | 123500 | 1938384690 | 3240 | 3240 | 3240 | 3240 | 1 |
| 483 | 20230727 | 123400 | 1938381450 | 3210 | 3230 | 3240 | 3210 | 2003 |
| 484 | 20230727 | 123300 | 1931926600 | 3240 | 3235 | 3240 | 3235 | 2249 |
| 485 | 20230727 | 123200 | 1924643080 | 3240 | 3230 | 3240 | 3230 | 1427 |
| 486 | 20230727 | 123100 | 1920026820 | 3230 | 3205 | 3230 | 3205 | 10184 |
| 487 | 20230727 | 123000 | 1887241370 | 3215 | 3215 | 3215 | 3215 | 0 |
| 488 | 20230727 | 122900 | 1887241370 | 3215 | 3205 | 3215 | 3205 | 94 |
| 489 | 20230727 | 122800 | 1886940090 | 3205 | 3215 | 3215 | 3205 | 1279 |
| 490 | 20230727 | 122700 | 1882840765 | 3215 | 3215 | 3215 | 3200 | 2233 |
| 491 | 20230727 | 122600 | 1875694880 | 3200 | 3215 | 3215 | 3200 | 8532 |
| 492 | 20230727 | 122500 | 1848387965 | 3220 | 3220 | 3225 | 3220 | 77 |
| 493 | 20230727 | 122400 | 1848140020 | 3225 | 3215 | 3225 | 3215 | 319 |
| 494 | 20230727 | 122300 | 1847114300 | 3205 | 3205 | 3210 | 3200 | 3300 |
| 495 | 20230727 | 122200 | 1836534090 | 3210 | 3210 | 3210 | 3195 | 1692 |
| 496 | 20230727 | 122100 | 1831115135 | 3210 | 3190 | 3210 | 3190 | 1016 |
| 497 | 20230727 | 122000 | 1827868525 | 3210 | 3210 | 3210 | 3210 | 37 |
| 498 | 20230727 | 121900 | 1827749755 | 3205 | 3215 | 3215 | 3205 | 690 |
| 499 | 20230727 | 121800 | 1825538245 | 3205 | 3210 | 3215 | 3200 | 3820 |
| 500 | 20230727 | 121700 | 1813295175 | 3210 | 3210 | 3210 | 3210 | 250 |
| 501 | 20230727 | 121600 | 1812492675 | 3210 | 3210 | 3215 | 3210 | 202 |
| 502 | 20230727 | 121500 | 1811844250 | 3210 | 3210 | 3215 | 3190 | 1578 |
| 503 | 20230727 | 121400 | 1806781365 | 3185 | 3215 | 3215 | 3180 | 9526 |
| 504 | 20230727 | 121300 | 1776378440 | 3215 | 3215 | 3215 | 3215 | 1 |
| 505 | 20230727 | 121200 | 1776375225 | 3220 | 3225 | 3225 | 3215 | 50 |
| 506 | 20230727 | 121100 | 1776214265 | 3225 | 3225 | 3230 | 3225 | 1415 |
| 507 | 20230727 | 121000 | 1771650095 | 3230 | 3215 | 3230 | 3215 | 64 |
| 508 | 20230727 | 120900 | 1771443730 | 3215 | 3215 | 3215 | 3215 | 845 |
| 509 | 20230727 | 120800 | 1768727055 | 3215 | 3230 | 3230 | 3210 | 557 |
| 510 | 20230727 | 120700 | 1766937770 | 3210 | 3220 | 3230 | 3210 | 1081 |
| 511 | 20230727 | 120600 | 1763460000 | 3220 | 3225 | 3225 | 3220 | 404 |
| 512 | 20230727 | 120500 | 1762158760 | 3235 | 3230 | 3235 | 3225 | 433 |
| 513 | 20230727 | 120400 | 1760762295 | 3235 | 3235 | 3235 | 3235 | 4 |
| 514 | 20230727 | 120300 | 1760749355 | 3230 | 3230 | 3240 | 3220 | 1380 |
| 515 | 20230727 | 120200 | 1756300625 | 3220 | 3230 | 3230 | 3205 | 8747 |
| 516 | 20230727 | 120100 | 1728201350 | 3230 | 3240 | 3240 | 3230 | 419 |
| 517 | 20230727 | 120000 | 1726847960 | 3240 | 3235 | 3240 | 3230 | 1213 |
| 518 | 20230727 | 115900 | 1722928845 | 3250 | 3235 | 3250 | 3235 | 953 |
| 519 | 20230727 | 115800 | 1719845700 | 3235 | 3235 | 3245 | 3235 | 1699 |
| 520 | 20230727 | 115700 | 1714344405 | 3240 | 3245 | 3245 | 3240 | 37 |
| 521 | 20230727 | 115600 | 1714224475 | 3245 | 3245 | 3245 | 3235 | 5585 |
| 522 | 20230727 | 115500 | 1696130550 | 3245 | 3250 | 3255 | 3245 | 2168 |
| 523 | 20230727 | 115400 | 1689086380 | 3250 | 3250 | 3250 | 3250 | 743 |
| 524 | 20230727 | 115300 | 1686671630 | 3260 | 3260 | 3260 | 3260 | 500 |
| 525 | 20230727 | 115200 | 1685041630 | 3260 | 3260 | 3260 | 3250 | 617 |
| 526 | 20230727 | 115100 | 1683030355 | 3250 | 3265 | 3265 | 3250 | 2285 |
| 527 | 20230727 | 115000 | 1675604030 | 3250 | 3265 | 3270 | 3250 | 665 |
| 528 | 20230727 | 114900 | 1673434890 | 3265 | 3260 | 3265 | 3260 | 284 |
| 529 | 20230727 | 114800 | 1672509045 | 3255 | 3265 | 3265 | 3255 | 1696 |
| 530 | 20230727 | 114700 | 1666979210 | 3270 | 3275 | 3280 | 3270 | 953 |
| 531 | 20230727 | 114600 | 1663862750 | 3275 | 3255 | 3275 | 3255 | 467 |
| 532 | 20230727 | 114500 | 1662341325 | 3255 | 3260 | 3260 | 3255 | 391 |
| 533 | 20230727 | 114400 | 1661068315 | 3260 | 3245 | 3260 | 3245 | 1595 |
| 534 | 20230727 | 114300 | 1655890065 | 3230 | 3255 | 3255 | 3230 | 6481 |
| 535 | 20230727 | 114200 | 1634876780 | 3260 | 3275 | 3275 | 3260 | 2115 |
| 536 | 20230727 | 114100 | 1627981255 | 3265 | 3300 | 3300 | 3265 | 2648 |
| 537 | 20230727 | 114000 | 1619306605 | 3300 | 3295 | 3300 | 3285 | 5848 |
| 538 | 20230727 | 113900 | 1600037695 | 3295 | 3285 | 3295 | 3260 | 3785 |
| 539 | 20230727 | 113800 | 1587595375 | 3285 | 3280 | 3290 | 3260 | 9376 |
| 540 | 20230727 | 113700 | 1556813920 | 3280 | 3260 | 3280 | 3255 | 11587 |
| 541 | 20230727 | 113600 | 1518957755 | 3260 | 3270 | 3270 | 3260 | 1731 |
| 542 | 20230727 | 113500 | 1513314240 | 3270 | 3225 | 3275 | 3225 | 21501 |
| 543 | 20230727 | 113400 | 1443285490 | 3225 | 3215 | 3225 | 3210 | 245 |
| 544 | 20230727 | 113300 | 1442497630 | 3215 | 3225 | 3225 | 3215 | 172 |
| 545 | 20230727 | 113200 | 1441943110 | 3230 | 3230 | 3230 | 3230 | 1 |
| 546 | 20230727 | 113100 | 1441939880 | 3205 | 3235 | 3235 | 3200 | 5504 |
| 547 | 20230727 | 113000 | 1424269585 | 3240 | 3240 | 3240 | 3240 | 2 |
| 548 | 20230727 | 112900 | 1424263105 | 3245 | 3245 | 3250 | 3240 | 515 |
| 549 | 20230727 | 112800 | 1422589640 | 3255 | 3250 | 3255 | 3250 | 31970 |
| 550 | 20230727 | 112700 | 1318687135 | 3255 | 3250 | 3255 | 3250 | 3076 |
| 551 | 20230727 | 112600 | 1308690055 | 3250 | 3250 | 3255 | 3250 | 818 |
| 552 | 20230727 | 112500 | 1306031135 | 3250 | 3250 | 3255 | 3250 | 1410 |
| 553 | 20230727 | 112400 | 1301448600 | 3250 | 3250 | 3255 | 3250 | 590 |
| 554 | 20230727 | 112300 | 1299531090 | 3250 | 3250 | 3255 | 3250 | 6931 |
| 555 | 20230727 | 112200 | 1277005320 | 3255 | 3255 | 3255 | 3250 | 4951 |
| 556 | 20230727 | 112100 | 1260913280 | 3250 | 3260 | 3260 | 3250 | 2125 |
| 557 | 20230727 | 112000 | 1254005690 | 3260 | 3250 | 3260 | 3250 | 852 |
| 558 | 20230727 | 111900 | 1251229095 | 3250 | 3255 | 3255 | 3250 | 1746 |
| 559 | 20230727 | 111800 | 1245554025 | 3250 | 3260 | 3260 | 3250 | 3363 |
| 560 | 20230727 | 111700 | 1234607420 | 3260 | 3260 | 3270 | 3255 | 4491 |
| 561 | 20230727 | 111600 | 1219986050 | 3275 | 3265 | 3275 | 3255 | 12303 |
| 562 | 20230727 | 111500 | 1179822565 | 3250 | 3250 | 3270 | 3250 | 11495 |
| 563 | 20230727 | 111400 | 1142364135 | 3250 | 3210 | 3255 | 3205 | 30314 |
| 564 | 20230727 | 111300 | 1043985955 | 3210 | 3220 | 3225 | 3210 | 692 |
| 565 | 20230727 | 111200 | 1041760240 | 3225 | 3215 | 3230 | 3215 | 2511 |
| 566 | 20230727 | 111100 | 1033664900 | 3220 | 3210 | 3225 | 3210 | 845 |
| 567 | 20230727 | 111000 | 1030942890 | 3210 | 3225 | 3225 | 3210 | 643 |
| 568 | 20230727 | 110900 | 1028877255 | 3205 | 3225 | 3225 | 3205 | 42 |
| 569 | 20230727 | 110800 | 1028742445 | 3205 | 3225 | 3225 | 3200 | 2102 |
| 570 | 20230727 | 110700 | 1022007060 | 3210 | 3225 | 3230 | 3210 | 3025 |
| 571 | 20230727 | 110600 | 1012296345 | 3225 | 3240 | 3240 | 3205 | 6137 |
| 572 | 20230727 | 110500 | 992560000 | 3240 | 3230 | 3240 | 3230 | 1581 |
| 573 | 20230727 | 110400 | 987441695 | 3230 | 3225 | 3230 | 3220 | 1850 |
| 574 | 20230727 | 110300 | 981477220 | 3225 | 3245 | 3245 | 3220 | 3259 |
| 575 | 20230727 | 110200 | 970968340 | 3245 | 3230 | 3260 | 3215 | 14169 |
| 576 | 20230727 | 110100 | 925046790 | 3230 | 3210 | 3230 | 3205 | 7696 |
| 577 | 20230727 | 110000 | 900270365 | 3205 | 3175 | 3215 | 3175 | 16454 |
| 578 | 20230727 | 105900 | 847699860 | 3175 | 3185 | 3185 | 3175 | 290 |
| 579 | 20230727 | 105800 | 846778900 | 3185 | 3185 | 3190 | 3175 | 2693 |
| 580 | 20230727 | 105700 | 838221690 | 3180 | 3175 | 3180 | 3165 | 1607 |
| 581 | 20230727 | 105600 | 833114395 | 3180 | 3180 | 3185 | 3170 | 5871 |
| 582 | 20230727 | 105500 | 814494610 | 3180 | 3165 | 3180 | 3165 | 1221 |
| 583 | 20230727 | 105400 | 810619225 | 3160 | 3160 | 3160 | 3160 | 17 |
| 584 | 20230727 | 105300 | 810565505 | 3165 | 3165 | 3165 | 3165 | 78 |
| 585 | 20230727 | 105200 | 810318635 | 3170 | 3160 | 3170 | 3160 | 306 |
| 586 | 20230727 | 105100 | 809351605 | 3160 | 3160 | 3160 | 3160 | 3037 |
| 587 | 20230727 | 105000 | 799754685 | 3165 | 3160 | 3170 | 3160 | 321 |
| 588 | 20230727 | 104900 | 798738785 | 3160 | 3170 | 3180 | 3160 | 608 |
| 589 | 20230727 | 104800 | 796811610 | 3160 | 3170 | 3170 | 3160 | 948 |
| 590 | 20230727 | 104700 | 793814920 | 3170 | 3180 | 3180 | 3170 | 837 |
| 591 | 20230727 | 104600 | 791161620 | 3170 | 3170 | 3180 | 3170 | 1095 |
| 592 | 20230727 | 104500 | 787690420 | 3180 | 3180 | 3180 | 3170 | 123 |
| 593 | 20230727 | 104400 | 787299490 | 3160 | 3180 | 3180 | 3160 | 4 |
| 594 | 20230727 | 104300 | 787286790 | 3185 | 3165 | 3185 | 3165 | 311 |
| 595 | 20230727 | 104200 | 786297880 | 3185 | 3190 | 3195 | 3185 | 2736 |
| 596 | 20230727 | 104100 | 777574095 | 3190 | 3180 | 3195 | 3180 | 9834 |
| 597 | 20230727 | 104000 | 746227050 | 3180 | 3160 | 3180 | 3160 | 2513 |
| 598 | 20230727 | 103900 | 738272795 | 3170 | 3170 | 3170 | 3170 | 500 |
| 599 | 20230727 | 103800 | 736687795 | 3170 | 3170 | 3170 | 3170 | 101 |
| 600 | 20230727 | 103700 | 736367625 | 3160 | 3170 | 3170 | 3160 | 1285 |
| 601 | 20230727 | 103600 | 732306440 | 3170 | 3175 | 3175 | 3170 | 600 |
| 602 | 20230727 | 103500 | 730403940 | 3175 | 3180 | 3180 | 3175 | 47 |
| 603 | 20230727 | 103400 | 730254685 | 3185 | 3185 | 3185 | 3185 | 6 |
| 604 | 20230727 | 103300 | 730235575 | 3185 | 3180 | 3185 | 3175 | 1501 |
| 605 | 20230727 | 103200 | 725466640 | 3185 | 3190 | 3190 | 3185 | 1096 |
| 606 | 20230727 | 103100 | 721975525 | 3190 | 3185 | 3190 | 3185 | 2373 |
| 607 | 20230727 | 103000 | 714410600 | 3180 | 3180 | 3185 | 3180 | 557 |
| 608 | 20230727 | 102900 | 712639325 | 3180 | 3180 | 3180 | 3180 | 0 |
| 609 | 20230727 | 102800 | 712639325 | 3180 | 3170 | 3180 | 3160 | 1615 |
| 610 | 20230727 | 102700 | 707516725 | 3170 | 3170 | 3180 | 3170 | 3095 |
| 611 | 20230727 | 102600 | 697688710 | 3170 | 3175 | 3175 | 3170 | 1301 |
| 612 | 20230727 | 102500 | 693563035 | 3170 | 3165 | 3170 | 3165 | 1806 |
| 613 | 20230727 | 102400 | 687845705 | 3165 | 3170 | 3170 | 3165 | 87 |
| 614 | 20230727 | 102300 | 687570165 | 3170 | 3175 | 3175 | 3170 | 6311 |
| 615 | 20230727 | 102200 | 667534490 | 3175 | 3175 | 3175 | 3170 | 1249 |
| 616 | 20230727 | 102100 | 663569115 | 3170 | 3150 | 3170 | 3150 | 5817 |
| 617 | 20230727 | 102000 | 645186895 | 3150 | 3150 | 3150 | 3150 | 200 |
| 618 | 20230727 | 101900 | 644556895 | 3150 | 3135 | 3150 | 3135 | 14 |
| 619 | 20230727 | 101800 | 644512990 | 3145 | 3150 | 3155 | 3145 | 4348 |
| 620 | 20230727 | 101700 | 630816790 | 3155 | 3160 | 3160 | 3155 | 62 |
| 621 | 20230727 | 101600 | 630621025 | 3160 | 3160 | 3160 | 3160 | 0 |
| 622 | 20230727 | 101500 | 630621025 | 3160 | 3140 | 3160 | 3135 | 5553 |
| 623 | 20230727 | 101400 | 613203750 | 3145 | 3160 | 3160 | 3140 | 822 |
| 624 | 20230727 | 101300 | 610622490 | 3145 | 3160 | 3160 | 3145 | 554 |
| 625 | 20230727 | 101200 | 608880145 | 3145 | 3145 | 3165 | 3145 | 1352 |
| 626 | 20230727 | 101100 | 604628085 | 3165 | 3165 | 3165 | 3165 | 400 |
| 627 | 20230727 | 101000 | 603362085 | 3165 | 3145 | 3165 | 3145 | 64 |
| 628 | 20230727 | 100900 | 603160785 | 3165 | 3165 | 3165 | 3150 | 4257 |
| 629 | 20230727 | 100800 | 589718040 | 3165 | 3165 | 3165 | 3165 | 0 |
| 630 | 20230727 | 100700 | 589718040 | 3165 | 3165 | 3165 | 3165 | 150 |
| 631 | 20230727 | 100600 | 589243290 | 3170 | 3155 | 3170 | 3150 | 301 |
| 632 | 20230727 | 100500 | 588294870 | 3170 | 3165 | 3170 | 3160 | 6264 |
| 633 | 20230727 | 100400 | 568455730 | 3175 | 3170 | 3175 | 3170 | 2597 |
| 634 | 20230727 | 100300 | 560222905 | 3170 | 3165 | 3170 | 3165 | 132 |
| 635 | 20230727 | 100200 | 559805095 | 3170 | 3170 | 3170 | 3160 | 1521 |
| 636 | 20230727 | 100100 | 554986040 | 3170 | 3150 | 3170 | 3150 | 6920 |
| 637 | 20230727 | 100000 | 533113100 | 3155 | 3155 | 3155 | 3145 | 2091 |
| 638 | 20230727 | 095900 | 526534995 | 3150 | 3145 | 3150 | 3145 | 356 |
| 639 | 20230727 | 095800 | 525414850 | 3135 | 3140 | 3145 | 3135 | 2585 |
| 640 | 20230727 | 095700 | 517302820 | 3130 | 3130 | 3145 | 3130 | 1419 |
| 641 | 20230727 | 095600 | 512860185 | 3130 | 3135 | 3145 | 3130 | 1200 |
| 642 | 20230727 | 095500 | 509099120 | 3130 | 3140 | 3145 | 3130 | 4437 |
| 643 | 20230727 | 095400 | 495205195 | 3140 | 3145 | 3145 | 3140 | 320 |
| 644 | 20230727 | 095300 | 494200340 | 3140 | 3145 | 3145 | 3140 | 3 |
| 645 | 20230727 | 095200 | 494190915 | 3140 | 3150 | 3150 | 3140 | 694 |
| 646 | 20230727 | 095100 | 492011165 | 3160 | 3160 | 3160 | 3160 | 4 |
| 647 | 20230727 | 095000 | 491998525 | 3155 | 3155 | 3160 | 3155 | 2998 |
| 648 | 20230727 | 094900 | 482539785 | 3155 | 3155 | 3155 | 3155 | 3378 |
| 649 | 20230727 | 094800 | 471882195 | 3145 | 3155 | 3165 | 3145 | 7507 |
| 650 | 20230727 | 094700 | 448234905 | 3165 | 3170 | 3170 | 3160 | 935 |
| 651 | 20230727 | 094600 | 445280105 | 3165 | 3165 | 3170 | 3160 | 2022 |
| 652 | 20230727 | 094500 | 438884885 | 3165 | 3155 | 3165 | 3155 | 1304 |
| 653 | 20230727 | 094400 | 434763155 | 3155 | 3155 | 3155 | 3155 | 16 |
| 654 | 20230727 | 094300 | 434712675 | 3135 | 3145 | 3155 | 3135 | 1505 |
| 655 | 20230727 | 094200 | 429973895 | 3145 | 3145 | 3145 | 3145 | 200 |
| 656 | 20230727 | 094100 | 429344895 | 3145 | 3125 | 3145 | 3125 | 1930 |
| 657 | 20230727 | 094000 | 423313625 | 3125 | 3145 | 3145 | 3125 | 1104 |
| 658 | 20230727 | 093900 | 419843585 | 3130 | 3150 | 3150 | 3130 | 522 |
| 659 | 20230727 | 093800 | 418209405 | 3150 | 3130 | 3150 | 3130 | 4 |
| 660 | 20230727 | 093700 | 418196845 | 3130 | 3135 | 3150 | 3125 | 2906 |
| 661 | 20230727 | 093600 | 409098500 | 3135 | 3150 | 3155 | 3135 | 2907 |
| 662 | 20230727 | 093500 | 399943865 | 3150 | 3150 | 3160 | 3145 | 2663 |
| 663 | 20230727 | 093400 | 391554010 | 3150 | 3150 | 3150 | 3135 | 3927 |
| 664 | 20230727 | 093300 | 379190405 | 3150 | 3155 | 3165 | 3145 | 10624 |
| 665 | 20230727 | 093200 | 345691505 | 3165 | 3165 | 3170 | 3160 | 4221 |
| 666 | 20230727 | 093100 | 332327295 | 3160 | 3135 | 3160 | 3135 | 5131 |
| 667 | 20230727 | 093000 | 316186500 | 3145 | 3145 | 3145 | 3145 | 602 |
| 668 | 20230727 | 092900 | 314293210 | 3145 | 3145 | 3145 | 3140 | 1309 |
| 669 | 20230727 | 092800 | 310176595 | 3125 | 3130 | 3145 | 3125 | 1525 |
| 670 | 20230727 | 092700 | 305390935 | 3130 | 3125 | 3130 | 3125 | 5 |
| 671 | 20230727 | 092600 | 305375300 | 3125 | 3135 | 3135 | 3125 | 340 |
| 672 | 20230727 | 092500 | 304311790 | 3135 | 3120 | 3140 | 3120 | 1114 |
| 673 | 20230727 | 092400 | 300822215 | 3120 | 3130 | 3130 | 3120 | 399 |
| 674 | 20230727 | 092300 | 299575330 | 3130 | 3130 | 3130 | 3110 | 2361 |
| 675 | 20230727 | 092200 | 292211630 | 3135 | 3125 | 3135 | 3115 | 1057 |
| 676 | 20230727 | 092100 | 288904930 | 3125 | 3110 | 3125 | 3110 | 1191 |
| 677 | 20230727 | 092000 | 285193405 | 3115 | 3100 | 3120 | 3100 | 723 |
| 678 | 20230727 | 091900 | 282942980 | 3090 | 3125 | 3125 | 3090 | 4752 |
| 679 | 20230727 | 091800 | 268195350 | 3110 | 3110 | 3125 | 3110 | 61 |
| 680 | 20230727 | 091700 | 268005625 | 3110 | 3125 | 3130 | 3105 | 568 |
| 681 | 20230727 | 091600 | 266229230 | 3130 | 3130 | 3135 | 3125 | 3935 |
| 682 | 20230727 | 091500 | 253912880 | 3130 | 3120 | 3130 | 3115 | 5527 |
| 683 | 20230727 | 091400 | 236649770 | 3115 | 3095 | 3115 | 3080 | 4195 |
| 684 | 20230727 | 091300 | 223633965 | 3075 | 3080 | 3095 | 3075 | 48 |
| 685 | 20230727 | 091200 | 223485905 | 3075 | 3095 | 3100 | 3075 | 1909 |
| 686 | 20230727 | 091100 | 217591780 | 3080 | 3075 | 3080 | 3060 | 4241 |
| 687 | 20230727 | 091000 | 204565250 | 3075 | 3060 | 3075 | 3045 | 14202 |
| 688 | 20230727 | 090900 | 161232130 | 3055 | 3080 | 3080 | 3055 | 5184 |
| 689 | 20230727 | 090800 | 145349950 | 3070 | 3075 | 3080 | 3070 | 1916 |
| 690 | 20230727 | 090700 | 139461350 | 3080 | 3105 | 3105 | 3080 | 4486 |
| 691 | 20230727 | 090600 | 125604905 | 3105 | 3085 | 3105 | 3085 | 4150 |
| 692 | 20230727 | 090500 | 112792180 | 3090 | 3105 | 3105 | 3090 | 3295 |
| 693 | 20230727 | 090400 | 102597790 | 3110 | 3110 | 3120 | 3110 | 857 |
| 694 | 20230727 | 090300 | 99931330 | 3110 | 3110 | 3115 | 3085 | 910 |
| 695 | 20230727 | 090200 | 97119505 | 3110 | 3115 | 3115 | 3080 | 3022 |
| 696 | 20230727 | 090100 | 87783555 | 3100 | 3095 | 3110 | 3080 | 4738 |
| 697 | 20230727 | 090000 | 73120875 | 3095 | 3035 | 3095 | 3035 | 23470 |