35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 3 | 20230731 | 203900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20230731 | 203800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20230731 | 203700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20230731 | 203600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20230731 | 203500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20230731 | 203400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20230731 | 203300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20230731 | 203200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20230731 | 203100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20230731 | 203000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20230731 | 202900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20230731 | 202800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20230731 | 202700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20230731 | 202600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20230731 | 202500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20230731 | 202400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20230731 | 202300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20230731 | 202200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20230731 | 202100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20230731 | 202000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20230731 | 201900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20230731 | 201800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20230731 | 201700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20230731 | 201600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20230731 | 201500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20230731 | 201400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20230731 | 201300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20230731 | 201200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20230731 | 201100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20230731 | 201000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 33 | 20230731 | 200900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20230731 | 200800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20230731 | 200700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20230731 | 200600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20230731 | 200500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20230731 | 200400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20230731 | 200300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20230731 | 200200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20230731 | 200100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20230731 | 200000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20230731 | 195900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20230731 | 195800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20230731 | 195700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20230731 | 195600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20230731 | 195500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20230731 | 195400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20230731 | 195300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20230731 | 195200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20230731 | 195100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20230731 | 195000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20230731 | 194900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20230731 | 194800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20230731 | 194700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20230731 | 194600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20230731 | 194500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20230731 | 194400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20230731 | 194300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20230731 | 194200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20230731 | 194100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20230731 | 194000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 63 | 20230731 | 193900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20230731 | 193800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20230731 | 193700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20230731 | 193600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20230731 | 193500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20230731 | 193400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20230731 | 193300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20230731 | 193200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20230731 | 193100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20230731 | 193000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20230731 | 192900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20230731 | 192800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20230731 | 192700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20230731 | 192600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20230731 | 192500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20230731 | 192400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20230731 | 192300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20230731 | 192200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20230731 | 192100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20230731 | 192000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20230731 | 191900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20230731 | 191800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20230731 | 191700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20230731 | 191600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20230731 | 191500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20230731 | 191400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20230731 | 191300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20230731 | 191200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20230731 | 191100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20230731 | 191000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 93 | 20230731 | 190900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20230731 | 190800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20230731 | 190700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20230731 | 190600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20230731 | 190500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20230731 | 190400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20230731 | 190300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20230731 | 190200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20230731 | 190100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20230731 | 190000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20230731 | 185900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20230731 | 185800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20230731 | 185700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20230731 | 185600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20230731 | 185500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20230731 | 185400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20230731 | 185300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20230731 | 185200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20230731 | 185100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20230731 | 185000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20230731 | 184900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20230731 | 184800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20230731 | 184700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20230731 | 184600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20230731 | 184500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20230731 | 184400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20230731 | 184300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20230731 | 184200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20230731 | 184100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20230731 | 184000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 123 | 20230731 | 183900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20230731 | 183800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20230731 | 183700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20230731 | 183600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20230731 | 183500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20230731 | 183400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20230731 | 183300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20230731 | 183200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20230731 | 183100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20230731 | 183000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20230731 | 182900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20230731 | 182800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20230731 | 182700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20230731 | 182600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20230731 | 182500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20230731 | 182400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20230731 | 182300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20230731 | 182200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20230731 | 182100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20230731 | 182000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20230731 | 181900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20230731 | 181800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20230731 | 181700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20230731 | 181600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20230731 | 181500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20230731 | 181400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20230731 | 181300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20230731 | 181200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20230731 | 181100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20230731 | 181000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 153 | 20230731 | 180900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20230731 | 180800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20230731 | 180700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20230731 | 180600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20230731 | 180500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20230731 | 180400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20230731 | 180300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20230731 | 180200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20230731 | 180100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20230731 | 180000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20230731 | 175900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20230731 | 175800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20230731 | 175700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20230731 | 175600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20230731 | 175500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20230731 | 175400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20230731 | 175300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20230731 | 175200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20230731 | 175100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20230731 | 175000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20230731 | 174900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20230731 | 174800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20230731 | 174700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20230731 | 174600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20230731 | 174500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20230731 | 174400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20230731 | 174300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20230731 | 174200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20230731 | 174100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20230731 | 174000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 183 | 20230731 | 173900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20230731 | 173800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20230731 | 173700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20230731 | 173600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20230731 | 173500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20230731 | 173400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20230731 | 173300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20230731 | 173200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20230731 | 173100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20230731 | 173000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20230731 | 172900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20230731 | 172800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20230731 | 172700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20230731 | 172600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20230731 | 172500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20230731 | 172400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20230731 | 172300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20230731 | 172200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20230731 | 172100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20230731 | 172000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20230731 | 171900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20230731 | 171800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20230731 | 171700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20230731 | 171600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20230731 | 171500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20230731 | 171400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20230731 | 171300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20230731 | 171200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20230731 | 171100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20230731 | 171000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 213 | 20230731 | 170900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20230731 | 170800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20230731 | 170700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20230731 | 170600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20230731 | 170500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20230731 | 170400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20230731 | 170300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20230731 | 170200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20230731 | 170100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20230731 | 170000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20230731 | 165900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20230731 | 165800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20230731 | 165700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20230731 | 165600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20230731 | 165500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20230731 | 165400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20230731 | 165300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20230731 | 165200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20230731 | 165100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20230731 | 165000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20230731 | 164900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20230731 | 164800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20230731 | 164700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20230731 | 164600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20230731 | 164500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20230731 | 164400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20230731 | 164300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20230731 | 164200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20230731 | 164100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20230731 | 164000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 243 | 20230731 | 163900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20230731 | 163800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20230731 | 163700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20230731 | 163600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20230731 | 163500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20230731 | 163400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20230731 | 163300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20230731 | 163200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20230731 | 163100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20230731 | 163000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20230731 | 162900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20230731 | 162800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20230731 | 162700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20230731 | 162600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20230731 | 162500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20230731 | 162400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20230731 | 162300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20230731 | 162200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20230731 | 162100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20230731 | 162000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20230731 | 161900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20230731 | 161800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20230731 | 161700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20230731 | 161600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20230731 | 161500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20230731 | 161400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20230731 | 161300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20230731 | 161200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20230731 | 161100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20230731 | 161000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 273 | 20230731 | 160900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20230731 | 160800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20230731 | 160700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20230731 | 160600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20230731 | 160500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20230731 | 160400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20230731 | 160300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20230731 | 160200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20230731 | 160100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20230731 | 160000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20230731 | 155900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20230731 | 155800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20230731 | 155700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20230731 | 155600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20230731 | 155500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20230731 | 155400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20230731 | 155300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20230731 | 155200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20230731 | 155100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20230731 | 155000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20230731 | 154900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20230731 | 154800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20230731 | 154700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20230731 | 154600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20230731 | 154500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20230731 | 154400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20230731 | 154300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20230731 | 154200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20230731 | 154100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20230731 | 154000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 303 | 20230731 | 153900 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20230731 | 153800 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20230731 | 153700 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20230731 | 153600 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20230731 | 153500 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20230731 | 153400 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20230731 | 153300 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20230731 | 153200 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20230731 | 153100 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20230731 | 153000 | 5628966780 | 3305 | 3305 | 3305 | 3305 | 39324 |
| 313 | 20230731 | 152900 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20230731 | 152800 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20230731 | 152700 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20230731 | 152600 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20230731 | 152500 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20230731 | 152400 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20230731 | 152300 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20230731 | 152200 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20230731 | 152100 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 322 | 20230731 | 152000 | 5499000960 | 3310 | 3310 | 3310 | 3310 | 0 |
| 323 | 20230731 | 151900 | 5499000960 | 3310 | 3305 | 3310 | 3300 | 5096 |
| 324 | 20230731 | 151800 | 5482142230 | 3305 | 3300 | 3305 | 3295 | 14397 |
| 325 | 20230731 | 151700 | 5434629180 | 3300 | 3300 | 3300 | 3300 | 1825 |
| 326 | 20230731 | 151600 | 5428606680 | 3300 | 3285 | 3300 | 3285 | 3703 |
| 327 | 20230731 | 151500 | 5416402785 | 3295 | 3285 | 3295 | 3285 | 4112 |
| 328 | 20230731 | 151400 | 5402873305 | 3290 | 3290 | 3290 | 3280 | 7641 |
| 329 | 20230731 | 151300 | 5377789080 | 3290 | 3295 | 3295 | 3290 | 2205 |
| 330 | 20230731 | 151200 | 5370534055 | 3290 | 3290 | 3295 | 3290 | 1059 |
| 331 | 20230731 | 151100 | 5367049860 | 3290 | 3290 | 3295 | 3290 | 537 |
| 332 | 20230731 | 151000 | 5365283065 | 3295 | 3290 | 3295 | 3285 | 2860 |
| 333 | 20230731 | 150900 | 5355880600 | 3290 | 3295 | 3295 | 3290 | 462 |
| 334 | 20230731 | 150800 | 5354358935 | 3295 | 3295 | 3300 | 3285 | 2193 |
| 335 | 20230731 | 150700 | 5347134715 | 3295 | 3295 | 3295 | 3285 | 1358 |
| 336 | 20230731 | 150600 | 5342665450 | 3295 | 3290 | 3295 | 3290 | 1046 |
| 337 | 20230731 | 150500 | 5339222625 | 3290 | 3280 | 3290 | 3275 | 2738 |
| 338 | 20230731 | 150400 | 5330238465 | 3280 | 3280 | 3285 | 3275 | 2201 |
| 339 | 20230731 | 150300 | 5323021815 | 3280 | 3275 | 3280 | 3275 | 250 |
| 340 | 20230731 | 150200 | 5322202495 | 3280 | 3275 | 3280 | 3275 | 1182 |
| 341 | 20230731 | 150100 | 5318328215 | 3280 | 3275 | 3280 | 3275 | 1552 |
| 342 | 20230731 | 150000 | 5313245250 | 3275 | 3265 | 3275 | 3265 | 857 |
| 343 | 20230731 | 145900 | 5310447105 | 3270 | 3265 | 3270 | 3260 | 2135 |
| 344 | 20230731 | 145800 | 5303475700 | 3270 | 3260 | 3270 | 3260 | 2179 |
| 345 | 20230731 | 145700 | 5296364065 | 3260 | 3260 | 3275 | 3255 | 11019 |
| 346 | 20230731 | 145600 | 5260423565 | 3255 | 3280 | 3280 | 3255 | 31951 |
| 347 | 20230731 | 145500 | 5156245020 | 3270 | 3275 | 3280 | 3270 | 13973 |
| 348 | 20230731 | 145400 | 5110537330 | 3280 | 3285 | 3285 | 3275 | 1334 |
| 349 | 20230731 | 145300 | 5106161690 | 3285 | 3280 | 3285 | 3280 | 1337 |
| 350 | 20230731 | 145200 | 5101776315 | 3285 | 3275 | 3285 | 3275 | 3116 |
| 351 | 20230731 | 145100 | 5091562820 | 3280 | 3280 | 3280 | 3275 | 1609 |
| 352 | 20230731 | 145000 | 5086293060 | 3285 | 3285 | 3285 | 3280 | 4981 |
| 353 | 20230731 | 144900 | 5069955350 | 3285 | 3280 | 3285 | 3280 | 498 |
| 354 | 20230731 | 144800 | 5068319820 | 3280 | 3280 | 3285 | 3280 | 1648 |
| 355 | 20230731 | 144700 | 5062913280 | 3280 | 3280 | 3285 | 3275 | 3156 |
| 356 | 20230731 | 144600 | 5052561095 | 3280 | 3270 | 3280 | 3265 | 8745 |
| 357 | 20230731 | 144500 | 5023981650 | 3275 | 3270 | 3275 | 3265 | 25056 |
| 358 | 20230731 | 144400 | 4942148275 | 3265 | 3270 | 3275 | 3265 | 9123 |
| 359 | 20230731 | 144300 | 4912350235 | 3265 | 3285 | 3285 | 3265 | 13988 |
| 360 | 20230731 | 144200 | 4866552465 | 3285 | 3295 | 3295 | 3280 | 7971 |
| 361 | 20230731 | 144100 | 4840387315 | 3290 | 3295 | 3295 | 3290 | 2876 |
| 362 | 20230731 | 144000 | 4830920870 | 3295 | 3290 | 3295 | 3290 | 2178 |
| 363 | 20230731 | 143900 | 4823746470 | 3290 | 3300 | 3300 | 3290 | 3666 |
| 364 | 20230731 | 143800 | 4811666385 | 3300 | 3295 | 3300 | 3290 | 7784 |
| 365 | 20230731 | 143700 | 4785991885 | 3295 | 3290 | 3295 | 3285 | 1625 |
| 366 | 20230731 | 143600 | 4780643050 | 3295 | 3290 | 3300 | 3290 | 6634 |
| 367 | 20230731 | 143500 | 4758791195 | 3295 | 3295 | 3295 | 3290 | 1523 |
| 368 | 20230731 | 143400 | 4753772915 | 3295 | 3290 | 3295 | 3280 | 5744 |
| 369 | 20230731 | 143300 | 4734904045 | 3290 | 3280 | 3295 | 3280 | 7757 |
| 370 | 20230731 | 143200 | 4709385220 | 3280 | 3275 | 3280 | 3275 | 827 |
| 371 | 20230731 | 143100 | 4706673790 | 3275 | 3275 | 3275 | 3270 | 2823 |
| 372 | 20230731 | 143000 | 4697429195 | 3270 | 3270 | 3275 | 3265 | 9814 |
| 373 | 20230731 | 142900 | 4665336005 | 3270 | 3275 | 3280 | 3270 | 12049 |
| 374 | 20230731 | 142800 | 4625892355 | 3275 | 3280 | 3285 | 3275 | 30272 |
| 375 | 20230731 | 142700 | 4526651205 | 3285 | 3300 | 3305 | 3285 | 25842 |
| 376 | 20230731 | 142600 | 4441541150 | 3300 | 3300 | 3300 | 3300 | 1305 |
| 377 | 20230731 | 142500 | 4437234650 | 3295 | 3295 | 3300 | 3290 | 8375 |
| 378 | 20230731 | 142400 | 4409631980 | 3300 | 3310 | 3310 | 3300 | 7501 |
| 379 | 20230731 | 142300 | 4384851655 | 3305 | 3295 | 3310 | 3295 | 10236 |
| 380 | 20230731 | 142200 | 4351056070 | 3295 | 3320 | 3320 | 3285 | 50082 |
| 381 | 20230731 | 142100 | 4185586320 | 3325 | 3350 | 3350 | 3325 | 19563 |
| 382 | 20230731 | 142000 | 4120367965 | 3350 | 3340 | 3350 | 3340 | 2730 |
| 383 | 20230731 | 141900 | 4111243045 | 3350 | 3350 | 3350 | 3340 | 2847 |
| 384 | 20230731 | 141800 | 4101717790 | 3350 | 3350 | 3350 | 3345 | 1842 |
| 385 | 20230731 | 141700 | 4095551025 | 3350 | 3350 | 3350 | 3350 | 178 |
| 386 | 20230731 | 141600 | 4094954725 | 3350 | 3350 | 3350 | 3350 | 2440 |
| 387 | 20230731 | 141500 | 4086780725 | 3350 | 3345 | 3350 | 3345 | 818 |
| 388 | 20230731 | 141400 | 4084044275 | 3345 | 3350 | 3350 | 3345 | 137 |
| 389 | 20230731 | 141300 | 4083585330 | 3350 | 3350 | 3350 | 3350 | 132 |
| 390 | 20230731 | 141200 | 4083143130 | 3345 | 3340 | 3345 | 3340 | 5 |
| 391 | 20230731 | 141100 | 4083126410 | 3340 | 3345 | 3345 | 3340 | 1464 |
| 392 | 20230731 | 141000 | 4078229430 | 3345 | 3350 | 3350 | 3345 | 923 |
| 393 | 20230731 | 140900 | 4075141495 | 3350 | 3350 | 3350 | 3345 | 773 |
| 394 | 20230731 | 140800 | 4072551955 | 3350 | 3350 | 3350 | 3350 | 3798 |
| 395 | 20230731 | 140700 | 4059828655 | 3340 | 3340 | 3340 | 3340 | 500 |
| 396 | 20230731 | 140600 | 4058158655 | 3350 | 3335 | 3350 | 3335 | 6064 |
| 397 | 20230731 | 140500 | 4037930685 | 3335 | 3330 | 3335 | 3330 | 4265 |
| 398 | 20230731 | 140400 | 4023711415 | 3335 | 3335 | 3335 | 3335 | 2697 |
| 399 | 20230731 | 140300 | 4014716920 | 3335 | 3340 | 3340 | 3335 | 30 |
| 400 | 20230731 | 140200 | 4014616770 | 3340 | 3340 | 3340 | 3335 | 166 |
| 401 | 20230731 | 140100 | 4014063100 | 3340 | 3340 | 3340 | 3340 | 49 |
| 402 | 20230731 | 140000 | 4013899440 | 3340 | 3335 | 3340 | 3335 | 2872 |
| 403 | 20230731 | 135900 | 4004321240 | 3340 | 3335 | 3340 | 3335 | 381 |
| 404 | 20230731 | 135800 | 4003050135 | 3340 | 3335 | 3340 | 3335 | 854 |
| 405 | 20230731 | 135700 | 4000199345 | 3330 | 3335 | 3335 | 3330 | 271 |
| 406 | 20230731 | 135600 | 3999296230 | 3335 | 3335 | 3335 | 3325 | 988 |
| 407 | 20230731 | 135500 | 3996009390 | 3330 | 3335 | 3335 | 3330 | 1958 |
| 408 | 20230731 | 135400 | 3989486250 | 3340 | 3340 | 3340 | 3340 | 206 |
| 409 | 20230731 | 135300 | 3988798210 | 3335 | 3340 | 3340 | 3335 | 444 |
| 410 | 20230731 | 135200 | 3987317325 | 3340 | 3335 | 3340 | 3335 | 64 |
| 411 | 20230731 | 135100 | 3987103880 | 3335 | 3335 | 3340 | 3335 | 777 |
| 412 | 20230731 | 135000 | 3984512380 | 3335 | 3335 | 3335 | 3330 | 819 |
| 413 | 20230731 | 134900 | 3981784055 | 3335 | 3335 | 3335 | 3335 | 237 |
| 414 | 20230731 | 134800 | 3980993660 | 3340 | 3340 | 3345 | 3330 | 2616 |
| 415 | 20230731 | 134700 | 3972276225 | 3335 | 3325 | 3335 | 3325 | 3747 |
| 416 | 20230731 | 134600 | 3959794235 | 3325 | 3330 | 3330 | 3320 | 4319 |
| 417 | 20230731 | 134500 | 3945452420 | 3330 | 3320 | 3330 | 3320 | 2653 |
| 418 | 20230731 | 134400 | 3936630100 | 3315 | 3320 | 3325 | 3315 | 2126 |
| 419 | 20230731 | 134300 | 3929562290 | 3315 | 3330 | 3330 | 3315 | 6391 |
| 420 | 20230731 | 134200 | 3908347095 | 3330 | 3325 | 3330 | 3315 | 13988 |
| 421 | 20230731 | 134100 | 3861901065 | 3330 | 3340 | 3340 | 3330 | 9447 |
| 422 | 20230731 | 134000 | 3830405450 | 3340 | 3345 | 3345 | 3340 | 1694 |
| 423 | 20230731 | 133900 | 3824743040 | 3340 | 3340 | 3340 | 3340 | 637 |
| 424 | 20230731 | 133800 | 3822615460 | 3340 | 3345 | 3345 | 3340 | 689 |
| 425 | 20230731 | 133700 | 3820314180 | 3340 | 3345 | 3345 | 3340 | 1015 |
| 426 | 20230731 | 133600 | 3816923575 | 3345 | 3345 | 3350 | 3340 | 912 |
| 427 | 20230731 | 133500 | 3813871940 | 3350 | 3340 | 3350 | 3340 | 1675 |
| 428 | 20230731 | 133400 | 3808265295 | 3340 | 3330 | 3340 | 3330 | 1575 |
| 429 | 20230731 | 133300 | 3803012770 | 3335 | 3330 | 3335 | 3330 | 1816 |
| 430 | 20230731 | 133200 | 3796957935 | 3330 | 3330 | 3335 | 3330 | 4971 |
| 431 | 20230731 | 133100 | 3780401255 | 3330 | 3345 | 3350 | 3330 | 26522 |
| 432 | 20230731 | 133000 | 3691999070 | 3350 | 3355 | 3355 | 3350 | 270 |
| 433 | 20230731 | 132900 | 3691094545 | 3355 | 3355 | 3355 | 3350 | 2610 |
| 434 | 20230731 | 132800 | 3682350590 | 3365 | 3355 | 3365 | 3350 | 832 |
| 435 | 20230731 | 132700 | 3679560830 | 3355 | 3350 | 3355 | 3350 | 832 |
| 436 | 20230731 | 132600 | 3676771170 | 3350 | 3355 | 3355 | 3350 | 2427 |
| 437 | 20230731 | 132500 | 3668631325 | 3355 | 3355 | 3360 | 3355 | 1135 |
| 438 | 20230731 | 132400 | 3664822025 | 3350 | 3350 | 3355 | 3350 | 762 |
| 439 | 20230731 | 132300 | 3662269030 | 3345 | 3365 | 3370 | 3345 | 2373 |
| 440 | 20230731 | 132200 | 3654302810 | 3355 | 3345 | 3355 | 3345 | 1402 |
| 441 | 20230731 | 132100 | 3649611120 | 3345 | 3375 | 3375 | 3335 | 26688 |
| 442 | 20230731 | 132000 | 3560044080 | 3380 | 3370 | 3385 | 3370 | 5589 |
| 443 | 20230731 | 131900 | 3541145905 | 3370 | 3380 | 3380 | 3370 | 1150 |
| 444 | 20230731 | 131800 | 3537266025 | 3375 | 3380 | 3380 | 3370 | 2384 |
| 445 | 20230731 | 131700 | 3529219565 | 3385 | 3385 | 3385 | 3365 | 5248 |
| 446 | 20230731 | 131600 | 3511519600 | 3385 | 3380 | 3385 | 3380 | 348 |
| 447 | 20230731 | 131500 | 3510341670 | 3360 | 3385 | 3390 | 3350 | 131175 |
| 448 | 20230731 | 131400 | 3069350765 | 3385 | 3395 | 3395 | 3380 | 19156 |
| 449 | 20230731 | 131300 | 3004494500 | 3390 | 3390 | 3395 | 3390 | 865 |
| 450 | 20230731 | 131200 | 3001561825 | 3390 | 3390 | 3390 | 3390 | 263 |
| 451 | 20230731 | 131100 | 3000670255 | 3390 | 3395 | 3400 | 3390 | 947 |
| 452 | 20230731 | 131000 | 2997453270 | 3390 | 3395 | 3400 | 3390 | 2976 |
| 453 | 20230731 | 130900 | 2987344825 | 3400 | 3395 | 3405 | 3395 | 1066 |
| 454 | 20230731 | 130800 | 2983720405 | 3395 | 3405 | 3405 | 3380 | 54153 |
| 455 | 20230731 | 130700 | 2800529110 | 3405 | 3405 | 3405 | 3400 | 41 |
| 456 | 20230731 | 130600 | 2800389535 | 3410 | 3410 | 3410 | 3410 | 1627 |
| 457 | 20230731 | 130500 | 2794841465 | 3410 | 3410 | 3410 | 3395 | 1320 |
| 458 | 20230731 | 130400 | 2790344235 | 3410 | 3405 | 3410 | 3390 | 412 |
| 459 | 20230731 | 130300 | 2788941590 | 3390 | 3410 | 3410 | 3375 | 101089 |
| 460 | 20230731 | 130200 | 2447071810 | 3410 | 3415 | 3415 | 3410 | 990 |
| 461 | 20230731 | 130100 | 2443694250 | 3415 | 3415 | 3415 | 3415 | 22 |
| 462 | 20230731 | 130000 | 2443619120 | 3415 | 3420 | 3420 | 3415 | 301 |
| 463 | 20230731 | 125900 | 2442589710 | 3420 | 3425 | 3425 | 3420 | 451 |
| 464 | 20230731 | 125800 | 2441045040 | 3425 | 3425 | 3425 | 3425 | 7 |
| 465 | 20230731 | 125700 | 2441021065 | 3425 | 3415 | 3425 | 3415 | 508 |
| 466 | 20230731 | 125600 | 2439281245 | 3410 | 3420 | 3420 | 3410 | 24 |
| 467 | 20230731 | 125500 | 2439199355 | 3410 | 3425 | 3425 | 3405 | 5670 |
| 468 | 20230731 | 125400 | 2419852200 | 3425 | 3425 | 3425 | 3425 | 30 |
| 469 | 20230731 | 125300 | 2419749450 | 3435 | 3435 | 3435 | 3435 | 10 |
| 470 | 20230731 | 125200 | 2419715100 | 3435 | 3420 | 3440 | 3420 | 741 |
| 471 | 20230731 | 125100 | 2417166110 | 3415 | 3440 | 3440 | 3410 | 60699 |
| 472 | 20230731 | 125000 | 2209689055 | 3440 | 3440 | 3440 | 3440 | 1500 |
| 473 | 20230731 | 124900 | 2204529055 | 3435 | 3440 | 3440 | 3435 | 1292 |
| 474 | 20230731 | 124800 | 2200086030 | 3440 | 3440 | 3440 | 3440 | 1887 |
| 475 | 20230731 | 124700 | 2193594750 | 3440 | 3455 | 3455 | 3440 | 1083 |
| 476 | 20230731 | 124600 | 2189861775 | 3455 | 3455 | 3455 | 3455 | 3 |
| 477 | 20230731 | 124500 | 2189851410 | 3455 | 3440 | 3455 | 3440 | 3383 |
| 478 | 20230731 | 124400 | 2178193505 | 3440 | 3440 | 3440 | 3440 | 2357 |
| 479 | 20230731 | 124300 | 2170085425 | 3440 | 3440 | 3440 | 3440 | 245 |
| 480 | 20230731 | 124200 | 2169242625 | 3440 | 3440 | 3440 | 3440 | 4 |
| 481 | 20230731 | 124100 | 2169228865 | 3440 | 3445 | 3445 | 3440 | 1102 |
| 482 | 20230731 | 124000 | 2165432485 | 3450 | 3450 | 3450 | 3450 | 3 |
| 483 | 20230731 | 123900 | 2165422135 | 3450 | 3450 | 3450 | 3450 | 1000 |
| 484 | 20230731 | 123800 | 2161972135 | 3450 | 3450 | 3450 | 3450 | 13 |
| 485 | 20230731 | 123700 | 2161927285 | 3455 | 3455 | 3455 | 3455 | 3400 |
| 486 | 20230731 | 123600 | 2150180285 | 3445 | 3445 | 3445 | 3445 | 1774 |
| 487 | 20230731 | 123500 | 2144068855 | 3445 | 3445 | 3445 | 3445 | 0 |
| 488 | 20230731 | 123400 | 2144068855 | 3445 | 3445 | 3445 | 3445 | 3955 |
| 489 | 20230731 | 123300 | 2130443880 | 3445 | 3445 | 3445 | 3445 | 0 |
| 490 | 20230731 | 123200 | 2130443880 | 3445 | 3445 | 3445 | 3445 | 103 |
| 491 | 20230731 | 123100 | 2130089045 | 3445 | 3445 | 3450 | 3445 | 795 |
| 492 | 20230731 | 123000 | 2127350190 | 3445 | 3445 | 3445 | 3445 | 572 |
| 493 | 20230731 | 122900 | 2125379650 | 3445 | 3445 | 3445 | 3445 | 0 |
| 494 | 20230731 | 122800 | 2125379650 | 3445 | 3445 | 3445 | 3445 | 38 |
| 495 | 20230731 | 122700 | 2125248740 | 3445 | 3445 | 3445 | 3445 | 10 |
| 496 | 20230731 | 122600 | 2125214290 | 3450 | 3450 | 3450 | 3450 | 200 |
| 497 | 20230731 | 122500 | 2124524290 | 3450 | 3450 | 3450 | 3450 | 200 |
| 498 | 20230731 | 122400 | 2123834290 | 3455 | 3455 | 3455 | 3455 | 144 |
| 499 | 20230731 | 122300 | 2123336770 | 3460 | 3455 | 3470 | 3425 | 56588 |
| 500 | 20230731 | 122200 | 1929018565 | 3460 | 3460 | 3460 | 3460 | 10 |
| 501 | 20230731 | 122100 | 1928983965 | 3460 | 3460 | 3460 | 3460 | 111 |
| 502 | 20230731 | 122000 | 1928599905 | 3450 | 3450 | 3450 | 3450 | 1950 |
| 503 | 20230731 | 121900 | 1921872405 | 3450 | 3450 | 3450 | 3450 | 357 |
| 504 | 20230731 | 121800 | 1920640755 | 3460 | 3445 | 3460 | 3440 | 2886 |
| 505 | 20230731 | 121700 | 1910696490 | 3445 | 3450 | 3450 | 3445 | 300 |
| 506 | 20230731 | 121600 | 1909661500 | 3450 | 3445 | 3450 | 3445 | 133 |
| 507 | 20230731 | 121500 | 1909203110 | 3445 | 3465 | 3465 | 3445 | 132 |
| 508 | 20230731 | 121400 | 1908748350 | 3435 | 3465 | 3465 | 3435 | 9662 |
| 509 | 20230731 | 121300 | 1875400285 | 3465 | 3465 | 3465 | 3460 | 364 |
| 510 | 20230731 | 121200 | 1874140020 | 3460 | 3460 | 3460 | 3460 | 387 |
| 511 | 20230731 | 121100 | 1872801000 | 3465 | 3460 | 3465 | 3460 | 230 |
| 512 | 20230731 | 121000 | 1872005055 | 3460 | 3460 | 3460 | 3460 | 2 |
| 513 | 20230731 | 120900 | 1871998135 | 3460 | 3460 | 3460 | 3460 | 711 |
| 514 | 20230731 | 120800 | 1869538075 | 3460 | 3460 | 3460 | 3460 | 296 |
| 515 | 20230731 | 120700 | 1868513915 | 3460 | 3460 | 3460 | 3460 | 67 |
| 516 | 20230731 | 120600 | 1868282095 | 3455 | 3455 | 3455 | 3455 | 33 |
| 517 | 20230731 | 120500 | 1868168080 | 3455 | 3455 | 3455 | 3455 | 419 |
| 518 | 20230731 | 120400 | 1866720435 | 3455 | 3455 | 3455 | 3455 | 1 |
| 519 | 20230731 | 120300 | 1866716980 | 3455 | 3455 | 3460 | 3455 | 864 |
| 520 | 20230731 | 120200 | 1863728270 | 3460 | 3460 | 3460 | 3460 | 3463 |
| 521 | 20230731 | 120100 | 1851746290 | 3455 | 3460 | 3460 | 3455 | 1531 |
| 522 | 20230731 | 120000 | 1846454615 | 3460 | 3455 | 3460 | 3455 | 6024 |
| 523 | 20230731 | 115900 | 1825638835 | 3455 | 3455 | 3460 | 3455 | 747 |
| 524 | 20230731 | 115800 | 1823057785 | 3450 | 3445 | 3450 | 3440 | 9814 |
| 525 | 20230731 | 115700 | 1789224320 | 3445 | 3450 | 3450 | 3445 | 1562 |
| 526 | 20230731 | 115600 | 1783843200 | 3450 | 3455 | 3455 | 3450 | 1520 |
| 527 | 20230731 | 115500 | 1778599195 | 3455 | 3450 | 3455 | 3450 | 1328 |
| 528 | 20230731 | 115400 | 1774017550 | 3450 | 3450 | 3450 | 3450 | 3986 |
| 529 | 20230731 | 115300 | 1760265850 | 3455 | 3455 | 3455 | 3455 | 0 |
| 530 | 20230731 | 115200 | 1760265850 | 3455 | 3455 | 3455 | 3455 | 300 |
| 531 | 20230731 | 115100 | 1759229350 | 3455 | 3455 | 3455 | 3455 | 3114 |
| 532 | 20230731 | 115000 | 1748470480 | 3460 | 3460 | 3460 | 3460 | 804 |
| 533 | 20230731 | 114900 | 1745688640 | 3460 | 3460 | 3460 | 3460 | 500 |
| 534 | 20230731 | 114800 | 1743958640 | 3460 | 3460 | 3460 | 3455 | 529 |
| 535 | 20230731 | 114700 | 1742129600 | 3460 | 3465 | 3465 | 3455 | 458 |
| 536 | 20230731 | 114600 | 1740546480 | 3465 | 3465 | 3465 | 3455 | 3184 |
| 537 | 20230731 | 114500 | 1729525655 | 3465 | 3465 | 3465 | 3465 | 3 |
| 538 | 20230731 | 114400 | 1729515260 | 3465 | 3465 | 3465 | 3465 | 85 |
| 539 | 20230731 | 114300 | 1729220735 | 3465 | 3465 | 3470 | 3465 | 1326 |
| 540 | 20230731 | 114200 | 1724626140 | 3470 | 3465 | 3470 | 3465 | 1533 |
| 541 | 20230731 | 114100 | 1719314145 | 3465 | 3470 | 3475 | 3465 | 3255 |
| 542 | 20230731 | 114000 | 1708017630 | 3475 | 3465 | 3475 | 3465 | 666 |
| 543 | 20230731 | 113900 | 1705704535 | 3465 | 3465 | 3465 | 3465 | 160 |
| 544 | 20230731 | 113800 | 1705150135 | 3475 | 3470 | 3475 | 3470 | 1777 |
| 545 | 20230731 | 113700 | 1698983910 | 3475 | 3470 | 3475 | 3470 | 1337 |
| 546 | 20230731 | 113600 | 1694339510 | 3470 | 3475 | 3475 | 3470 | 4693 |
| 547 | 20230731 | 113500 | 1678036790 | 3470 | 3465 | 3475 | 3460 | 2159 |
| 548 | 20230731 | 113400 | 1670539320 | 3470 | 3465 | 3470 | 3465 | 15078 |
| 549 | 20230731 | 113300 | 1618223895 | 3465 | 3465 | 3465 | 3465 | 5255 |
| 550 | 20230731 | 113200 | 1600015320 | 3465 | 3470 | 3470 | 3465 | 3292 |
| 551 | 20230731 | 113100 | 1588597030 | 3465 | 3480 | 3480 | 3465 | 3762 |
| 552 | 20230731 | 113000 | 1575524220 | 3480 | 3465 | 3480 | 3465 | 2823 |
| 553 | 20230731 | 112900 | 1565713665 | 3475 | 3465 | 3475 | 3465 | 4787 |
| 554 | 20230731 | 112800 | 1549084020 | 3465 | 3470 | 3475 | 3465 | 5376 |
| 555 | 20230731 | 112700 | 1530430970 | 3465 | 3470 | 3475 | 3465 | 7272 |
| 556 | 20230731 | 112600 | 1505199835 | 3470 | 3460 | 3470 | 3460 | 2766 |
| 557 | 20230731 | 112500 | 1495607780 | 3460 | 3465 | 3465 | 3460 | 7115 |
| 558 | 20230731 | 112400 | 1470985865 | 3465 | 3450 | 3465 | 3445 | 5065 |
| 559 | 20230731 | 112300 | 1453489910 | 3455 | 3455 | 3460 | 3450 | 2868 |
| 560 | 20230731 | 112200 | 1443568835 | 3460 | 3430 | 3460 | 3430 | 24117 |
| 561 | 20230731 | 112100 | 1360359195 | 3435 | 3435 | 3435 | 3435 | 5 |
| 562 | 20230731 | 112000 | 1360342020 | 3425 | 3435 | 3435 | 3425 | 1068 |
| 563 | 20230731 | 111900 | 1356678905 | 3435 | 3435 | 3435 | 3435 | 292 |
| 564 | 20230731 | 111800 | 1355675885 | 3440 | 3440 | 3440 | 3440 | 354 |
| 565 | 20230731 | 111700 | 1354458125 | 3440 | 3445 | 3445 | 3430 | 401 |
| 566 | 20230731 | 111600 | 1353078120 | 3445 | 3445 | 3450 | 3425 | 1092 |
| 567 | 20230731 | 111500 | 1349322160 | 3445 | 3430 | 3445 | 3415 | 13056 |
| 568 | 20230731 | 111400 | 1304375235 | 3415 | 3430 | 3430 | 3415 | 376 |
| 569 | 20230731 | 111300 | 1303087530 | 3430 | 3430 | 3430 | 3430 | 0 |
| 570 | 20230731 | 111200 | 1303087530 | 3430 | 3430 | 3430 | 3430 | 757 |
| 571 | 20230731 | 111100 | 1300491020 | 3430 | 3425 | 3430 | 3420 | 1767 |
| 572 | 20230731 | 111000 | 1294442395 | 3425 | 3425 | 3425 | 3425 | 411 |
| 573 | 20230731 | 110900 | 1293034720 | 3405 | 3405 | 3405 | 3405 | 10 |
| 574 | 20230731 | 110800 | 1293000670 | 3405 | 3410 | 3410 | 3405 | 5466 |
| 575 | 20230731 | 110700 | 1274381350 | 3405 | 3405 | 3420 | 3405 | 21 |
| 576 | 20230731 | 110600 | 1274309800 | 3405 | 3425 | 3425 | 3405 | 17 |
| 577 | 20230731 | 110500 | 1274251815 | 3425 | 3420 | 3425 | 3420 | 1001 |
| 578 | 20230731 | 110400 | 1270825890 | 3405 | 3405 | 3420 | 3400 | 10639 |
| 579 | 20230731 | 110300 | 1234598980 | 3405 | 3415 | 3415 | 3405 | 4700 |
| 580 | 20230731 | 110200 | 1218575635 | 3410 | 3410 | 3410 | 3410 | 1623 |
| 581 | 20230731 | 110100 | 1213041205 | 3410 | 3410 | 3410 | 3410 | 50 |
| 582 | 20230731 | 110000 | 1212870705 | 3415 | 3415 | 3415 | 3415 | 500 |
| 583 | 20230731 | 105900 | 1211163205 | 3415 | 3415 | 3415 | 3415 | 659 |
| 584 | 20230731 | 105800 | 1208912720 | 3410 | 3405 | 3415 | 3405 | 111 |
| 585 | 20230731 | 105700 | 1208534380 | 3405 | 3405 | 3405 | 3405 | 84 |
| 586 | 20230731 | 105600 | 1208248360 | 3415 | 3415 | 3415 | 3415 | 20 |
| 587 | 20230731 | 105500 | 1208180060 | 3415 | 3415 | 3415 | 3415 | 1 |
| 588 | 20230731 | 105400 | 1208176645 | 3405 | 3405 | 3410 | 3405 | 490 |
| 589 | 20230731 | 105300 | 1206507445 | 3405 | 3405 | 3415 | 3405 | 935 |
| 590 | 20230731 | 105200 | 1203323270 | 3415 | 3415 | 3415 | 3415 | 1 |
| 591 | 20230731 | 105100 | 1203319855 | 3405 | 3405 | 3410 | 3405 | 198 |
| 592 | 20230731 | 105000 | 1202645565 | 3405 | 3405 | 3410 | 3400 | 4546 |
| 593 | 20230731 | 104900 | 1187183040 | 3405 | 3410 | 3415 | 3405 | 2895 |
| 594 | 20230731 | 104800 | 1177314090 | 3410 | 3410 | 3410 | 3410 | 249 |
| 595 | 20230731 | 104700 | 1176465000 | 3410 | 3415 | 3415 | 3410 | 440 |
| 596 | 20230731 | 104600 | 1174963085 | 3415 | 3420 | 3420 | 3415 | 2675 |
| 597 | 20230731 | 104500 | 1165822085 | 3425 | 3425 | 3425 | 3425 | 27 |
| 598 | 20230731 | 104400 | 1165729610 | 3425 | 3420 | 3425 | 3420 | 365 |
| 599 | 20230731 | 104300 | 1164481305 | 3415 | 3420 | 3420 | 3415 | 273 |
| 600 | 20230731 | 104200 | 1163547755 | 3420 | 3410 | 3420 | 3400 | 3243 |
| 601 | 20230731 | 104100 | 1152486310 | 3395 | 3405 | 3405 | 3395 | 3294 |
| 602 | 20230731 | 104000 | 1141295070 | 3405 | 3410 | 3410 | 3405 | 1202 |
| 603 | 20230731 | 103900 | 1137198245 | 3410 | 3410 | 3415 | 3410 | 447 |
| 604 | 20230731 | 103800 | 1135672975 | 3410 | 3410 | 3410 | 3410 | 1 |
| 605 | 20230731 | 103700 | 1135669565 | 3405 | 3405 | 3405 | 3405 | 250 |
| 606 | 20230731 | 103600 | 1134818315 | 3405 | 3405 | 3405 | 3405 | 24 |
| 607 | 20230731 | 103500 | 1134736595 | 3405 | 3410 | 3410 | 3405 | 5508 |
| 608 | 20230731 | 103400 | 1115954330 | 3410 | 3410 | 3420 | 3410 | 1669 |
| 609 | 20230731 | 103300 | 1110259360 | 3410 | 3415 | 3415 | 3410 | 729 |
| 610 | 20230731 | 103200 | 1107771720 | 3420 | 3410 | 3420 | 3410 | 568 |
| 611 | 20230731 | 103100 | 1105834160 | 3410 | 3410 | 3410 | 3410 | 0 |
| 612 | 20230731 | 103000 | 1105834160 | 3410 | 3415 | 3415 | 3410 | 1609 |
| 613 | 20230731 | 102900 | 1100340695 | 3420 | 3420 | 3420 | 3420 | 30 |
| 614 | 20230731 | 102800 | 1100238095 | 3415 | 3420 | 3420 | 3415 | 3184 |
| 615 | 20230731 | 102700 | 1089364715 | 3415 | 3425 | 3425 | 3415 | 187 |
| 616 | 20230731 | 102600 | 1088726010 | 3415 | 3415 | 3415 | 3415 | 939 |
| 617 | 20230731 | 102500 | 1085519325 | 3415 | 3400 | 3415 | 3400 | 2997 |
| 618 | 20230731 | 102400 | 1075303455 | 3410 | 3410 | 3410 | 3410 | 184 |
| 619 | 20230731 | 102300 | 1074676015 | 3410 | 3410 | 3410 | 3410 | 500 |
| 620 | 20230731 | 102200 | 1072971015 | 3410 | 3405 | 3410 | 3405 | 39 |
| 621 | 20230731 | 102100 | 1072838200 | 3405 | 3400 | 3405 | 3400 | 621 |
| 622 | 20230731 | 102000 | 1070726650 | 3400 | 3400 | 3410 | 3400 | 155 |
| 623 | 20230731 | 101900 | 1070199500 | 3400 | 3400 | 3410 | 3400 | 284 |
| 624 | 20230731 | 101800 | 1069233205 | 3410 | 3410 | 3410 | 3410 | 215 |
| 625 | 20230731 | 101700 | 1068500055 | 3410 | 3420 | 3420 | 3400 | 1611 |
| 626 | 20230731 | 101600 | 1063009430 | 3420 | 3420 | 3425 | 3420 | 171 |
| 627 | 20230731 | 101500 | 1062424540 | 3420 | 3405 | 3420 | 3405 | 2357 |
| 628 | 20230731 | 101400 | 1054382320 | 3400 | 3400 | 3400 | 3400 | 613 |
| 629 | 20230731 | 101300 | 1052298120 | 3405 | 3405 | 3405 | 3405 | 22 |
| 630 | 20230731 | 101200 | 1052223210 | 3405 | 3400 | 3405 | 3400 | 379 |
| 631 | 20230731 | 101100 | 1050934585 | 3400 | 3410 | 3410 | 3400 | 4831 |
| 632 | 20230731 | 101000 | 1034500520 | 3410 | 3400 | 3410 | 3400 | 4968 |
| 633 | 20230731 | 100900 | 1017595990 | 3400 | 3390 | 3400 | 3390 | 2435 |
| 634 | 20230731 | 100800 | 1009327790 | 3390 | 3395 | 3395 | 3390 | 1272 |
| 635 | 20230731 | 100700 | 1005012680 | 3395 | 3390 | 3400 | 3390 | 2991 |
| 636 | 20230731 | 100600 | 994858360 | 3395 | 3390 | 3395 | 3390 | 34 |
| 637 | 20230731 | 100500 | 994743055 | 3390 | 3390 | 3390 | 3390 | 545 |
| 638 | 20230731 | 100400 | 992895505 | 3395 | 3385 | 3395 | 3385 | 116 |
| 639 | 20230731 | 100300 | 992502835 | 3385 | 3385 | 3385 | 3385 | 1329 |
| 640 | 20230731 | 100200 | 988004170 | 3385 | 3385 | 3385 | 3385 | 20 |
| 641 | 20230731 | 100100 | 987936470 | 3395 | 3385 | 3400 | 3385 | 3150 |
| 642 | 20230731 | 100000 | 977264240 | 3385 | 3405 | 3410 | 3385 | 305 |
| 643 | 20230731 | 095900 | 976224710 | 3410 | 3400 | 3410 | 3385 | 2145 |
| 644 | 20230731 | 095800 | 968915215 | 3405 | 3415 | 3415 | 3405 | 7636 |
| 645 | 20230731 | 095700 | 942852870 | 3415 | 3410 | 3415 | 3410 | 346 |
| 646 | 20230731 | 095600 | 941671985 | 3405 | 3400 | 3410 | 3400 | 2254 |
| 647 | 20230731 | 095500 | 934006225 | 3400 | 3405 | 3405 | 3400 | 165 |
| 648 | 20230731 | 095400 | 933444470 | 3410 | 3410 | 3410 | 3410 | 15 |
| 649 | 20230731 | 095300 | 933393320 | 3400 | 3395 | 3400 | 3395 | 1005 |
| 650 | 20230731 | 095200 | 929976820 | 3395 | 3405 | 3415 | 3395 | 1142 |
| 651 | 20230731 | 095100 | 926085525 | 3405 | 3375 | 3405 | 3370 | 2236 |
| 652 | 20230731 | 095000 | 918518615 | 3375 | 3370 | 3385 | 3370 | 566 |
| 653 | 20230731 | 094900 | 916605895 | 3385 | 3395 | 3400 | 3370 | 6832 |
| 654 | 20230731 | 094800 | 893447270 | 3390 | 3375 | 3390 | 3375 | 231 |
| 655 | 20230731 | 094700 | 892664525 | 3365 | 3375 | 3390 | 3365 | 3351 |
| 656 | 20230731 | 094600 | 881377170 | 3375 | 3390 | 3390 | 3360 | 8081 |
| 657 | 20230731 | 094500 | 854175320 | 3365 | 3375 | 3375 | 3365 | 11181 |
| 658 | 20230731 | 094400 | 816484220 | 3375 | 3380 | 3380 | 3375 | 2479 |
| 659 | 20230731 | 094300 | 808116580 | 3380 | 3380 | 3380 | 3375 | 1613 |
| 660 | 20230731 | 094200 | 802664645 | 3385 | 3385 | 3390 | 3380 | 100 |
| 661 | 20230731 | 094100 | 802326545 | 3380 | 3385 | 3385 | 3380 | 150 |
| 662 | 20230731 | 094000 | 801818835 | 3390 | 3385 | 3390 | 3385 | 230 |
| 663 | 20230731 | 093900 | 801039535 | 3380 | 3380 | 3380 | 3375 | 4675 |
| 664 | 20230731 | 093800 | 785245175 | 3390 | 3390 | 3390 | 3390 | 14 |
| 665 | 20230731 | 093700 | 785197715 | 3375 | 3385 | 3385 | 3375 | 9580 |
| 666 | 20230731 | 093600 | 752818635 | 3400 | 3380 | 3400 | 3380 | 1057 |
| 667 | 20230731 | 093500 | 749236305 | 3380 | 3380 | 3385 | 3380 | 369 |
| 668 | 20230731 | 093400 | 747989075 | 3380 | 3380 | 3400 | 3380 | 543 |
| 669 | 20230731 | 093300 | 746153535 | 3380 | 3385 | 3405 | 3380 | 14384 |
| 670 | 20230731 | 093200 | 697528290 | 3385 | 3395 | 3400 | 3385 | 7436 |
| 671 | 20230731 | 093100 | 672351765 | 3410 | 3400 | 3410 | 3385 | 11394 |
| 672 | 20230731 | 093000 | 633761765 | 3400 | 3400 | 3400 | 3395 | 3962 |
| 673 | 20230731 | 092900 | 620298465 | 3400 | 3395 | 3400 | 3395 | 1533 |
| 674 | 20230731 | 092800 | 615091450 | 3400 | 3395 | 3400 | 3385 | 1366 |
| 675 | 20230731 | 092700 | 610458550 | 3395 | 3400 | 3410 | 3395 | 235 |
| 676 | 20230731 | 092600 | 609660065 | 3400 | 3400 | 3405 | 3390 | 4725 |
| 677 | 20230731 | 092500 | 593595165 | 3385 | 3390 | 3395 | 3385 | 1472 |
| 678 | 20230731 | 092400 | 588611920 | 3390 | 3380 | 3390 | 3375 | 4904 |
| 679 | 20230731 | 092300 | 572041565 | 3380 | 3420 | 3420 | 3380 | 10416 |
| 680 | 20230731 | 092200 | 536660595 | 3425 | 3425 | 3435 | 3425 | 660 |
| 681 | 20230731 | 092100 | 534399440 | 3425 | 3440 | 3445 | 3425 | 2040 |
| 682 | 20230731 | 092000 | 527391705 | 3445 | 3450 | 3450 | 3440 | 4777 |
| 683 | 20230731 | 091900 | 510952395 | 3450 | 3440 | 3450 | 3440 | 4132 |
| 684 | 20230731 | 091800 | 496704875 | 3440 | 3425 | 3440 | 3420 | 2883 |
| 685 | 20230731 | 091700 | 486828420 | 3425 | 3425 | 3440 | 3420 | 1471 |
| 686 | 20230731 | 091600 | 481793690 | 3425 | 3440 | 3440 | 3425 | 1509 |
| 687 | 20230731 | 091500 | 476606945 | 3420 | 3370 | 3440 | 3370 | 13453 |
| 688 | 20230731 | 091400 | 430929910 | 3370 | 3405 | 3425 | 3370 | 26867 |
| 689 | 20230731 | 091300 | 339944225 | 3410 | 3420 | 3430 | 3410 | 7159 |
| 690 | 20230731 | 091200 | 315450150 | 3430 | 3425 | 3450 | 3410 | 13574 |
| 691 | 20230731 | 091100 | 268817395 | 3410 | 3435 | 3435 | 3410 | 4491 |
| 692 | 20230731 | 091000 | 253431320 | 3435 | 3430 | 3440 | 3430 | 3145 |
| 693 | 20230731 | 090900 | 242627885 | 3430 | 3420 | 3430 | 3415 | 839 |
| 694 | 20230731 | 090800 | 239755005 | 3420 | 3420 | 3420 | 3410 | 485 |
| 695 | 20230731 | 090700 | 238098755 | 3420 | 3420 | 3420 | 3410 | 154 |
| 696 | 20230731 | 090600 | 237572115 | 3405 | 3415 | 3430 | 3405 | 5579 |
| 697 | 20230731 | 090500 | 218544005 | 3430 | 3435 | 3445 | 3410 | 6236 |
| 698 | 20230731 | 090400 | 197209355 | 3440 | 3435 | 3445 | 3435 | 3252 |
| 699 | 20230731 | 090300 | 186035595 | 3435 | 3440 | 3450 | 3430 | 4472 |
| 700 | 20230731 | 090200 | 170675600 | 3455 | 3415 | 3460 | 3415 | 8179 |
| 701 | 20230731 | 090100 | 142509505 | 3415 | 3435 | 3440 | 3415 | 5661 |
| 702 | 20230731 | 090000 | 123112085 | 3435 | 3460 | 3460 | 3420 | 35649 |