35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 203800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 3 | 20230804 | 203700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 4 | 20230804 | 203600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 5 | 20230804 | 203500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 6 | 20230804 | 203400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 7 | 20230804 | 203300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 8 | 20230804 | 203200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 9 | 20230804 | 203100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 10 | 20230804 | 203000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 11 | 20230804 | 202900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 12 | 20230804 | 202800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 13 | 20230804 | 202700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 14 | 20230804 | 202600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 15 | 20230804 | 202500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 16 | 20230804 | 202400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 17 | 20230804 | 202300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 18 | 20230804 | 202200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 19 | 20230804 | 202100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 20 | 20230804 | 202000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 21 | 20230804 | 201900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 22 | 20230804 | 201800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 23 | 20230804 | 201700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 24 | 20230804 | 201600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 25 | 20230804 | 201500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 26 | 20230804 | 201400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 27 | 20230804 | 201300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 28 | 20230804 | 201200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 29 | 20230804 | 201100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 30 | 20230804 | 201000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 31 | 20230804 | 200900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 32 | 20230804 | 200800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 33 | 20230804 | 200700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 34 | 20230804 | 200600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 35 | 20230804 | 200500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 36 | 20230804 | 200400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 37 | 20230804 | 200300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 38 | 20230804 | 200200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 39 | 20230804 | 200100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 40 | 20230804 | 200000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 41 | 20230804 | 195900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 42 | 20230804 | 195800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 43 | 20230804 | 195700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 44 | 20230804 | 195600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 45 | 20230804 | 195500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 46 | 20230804 | 195400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 47 | 20230804 | 195300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 48 | 20230804 | 195200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 49 | 20230804 | 195100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 50 | 20230804 | 195000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 51 | 20230804 | 194900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 52 | 20230804 | 194800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 53 | 20230804 | 194700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 54 | 20230804 | 194600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 55 | 20230804 | 194500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 56 | 20230804 | 194400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 57 | 20230804 | 194300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 58 | 20230804 | 194200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 59 | 20230804 | 194100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 60 | 20230804 | 194000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 61 | 20230804 | 193900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 62 | 20230804 | 193800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 63 | 20230804 | 193700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 64 | 20230804 | 193600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 65 | 20230804 | 193500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 66 | 20230804 | 193400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 67 | 20230804 | 193300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 68 | 20230804 | 193200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 69 | 20230804 | 193100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 70 | 20230804 | 193000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 71 | 20230804 | 192900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 72 | 20230804 | 192800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 73 | 20230804 | 192700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 74 | 20230804 | 192600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 75 | 20230804 | 192500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 76 | 20230804 | 192400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 77 | 20230804 | 192300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 78 | 20230804 | 192200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 79 | 20230804 | 192100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 80 | 20230804 | 192000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 81 | 20230804 | 191900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 82 | 20230804 | 191800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 83 | 20230804 | 191700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 84 | 20230804 | 191600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 85 | 20230804 | 191500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 86 | 20230804 | 191400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 87 | 20230804 | 191300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 88 | 20230804 | 191200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 89 | 20230804 | 191100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 90 | 20230804 | 191000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 91 | 20230804 | 190900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 92 | 20230804 | 190800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 93 | 20230804 | 190700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 94 | 20230804 | 190600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 95 | 20230804 | 190500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 96 | 20230804 | 190400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 97 | 20230804 | 190300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 98 | 20230804 | 190200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 99 | 20230804 | 190100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 100 | 20230804 | 190000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 101 | 20230804 | 185900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 102 | 20230804 | 185800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 103 | 20230804 | 185700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 104 | 20230804 | 185600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 105 | 20230804 | 185500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 106 | 20230804 | 185400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 107 | 20230804 | 185300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 108 | 20230804 | 185200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 109 | 20230804 | 185100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 110 | 20230804 | 185000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 111 | 20230804 | 184900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 112 | 20230804 | 184800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 113 | 20230804 | 184700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 114 | 20230804 | 184600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 115 | 20230804 | 184500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 116 | 20230804 | 184400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 117 | 20230804 | 184300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 118 | 20230804 | 184200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 119 | 20230804 | 184100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 120 | 20230804 | 184000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 121 | 20230804 | 183900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 122 | 20230804 | 183800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 123 | 20230804 | 183700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 124 | 20230804 | 183600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 125 | 20230804 | 183500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 126 | 20230804 | 183400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 127 | 20230804 | 183300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 128 | 20230804 | 183200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 129 | 20230804 | 183100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 130 | 20230804 | 183000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 131 | 20230804 | 182900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 132 | 20230804 | 182800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 133 | 20230804 | 182700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 134 | 20230804 | 182600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 135 | 20230804 | 182500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 136 | 20230804 | 182400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 137 | 20230804 | 182300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 138 | 20230804 | 182200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 139 | 20230804 | 182100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 140 | 20230804 | 182000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 141 | 20230804 | 181900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 142 | 20230804 | 181800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 143 | 20230804 | 181700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 144 | 20230804 | 181600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 145 | 20230804 | 181500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 146 | 20230804 | 181400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 147 | 20230804 | 181300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 148 | 20230804 | 181200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 149 | 20230804 | 181100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 150 | 20230804 | 181000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 151 | 20230804 | 180900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 152 | 20230804 | 180800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 153 | 20230804 | 180700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 154 | 20230804 | 180600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 155 | 20230804 | 180500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 156 | 20230804 | 180400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 157 | 20230804 | 180300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 158 | 20230804 | 180200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 159 | 20230804 | 180100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 160 | 20230804 | 180000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 161 | 20230804 | 175900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 162 | 20230804 | 175800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 163 | 20230804 | 175700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 164 | 20230804 | 175600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 165 | 20230804 | 175500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 166 | 20230804 | 175400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 167 | 20230804 | 175300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 168 | 20230804 | 175200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 169 | 20230804 | 175100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 170 | 20230804 | 175000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 171 | 20230804 | 174900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 172 | 20230804 | 174800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 173 | 20230804 | 174700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 174 | 20230804 | 174600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 175 | 20230804 | 174500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 176 | 20230804 | 174400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 177 | 20230804 | 174300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 178 | 20230804 | 174200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 179 | 20230804 | 174100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 180 | 20230804 | 174000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 181 | 20230804 | 173900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 182 | 20230804 | 173800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 183 | 20230804 | 173700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 184 | 20230804 | 173600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 185 | 20230804 | 173500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 186 | 20230804 | 173400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 187 | 20230804 | 173300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 188 | 20230804 | 173200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 189 | 20230804 | 173100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 190 | 20230804 | 173000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 191 | 20230804 | 172900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 192 | 20230804 | 172800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 193 | 20230804 | 172700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 194 | 20230804 | 172600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 195 | 20230804 | 172500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 196 | 20230804 | 172400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 197 | 20230804 | 172300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 198 | 20230804 | 172200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 199 | 20230804 | 172100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 200 | 20230804 | 172000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 201 | 20230804 | 171900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 202 | 20230804 | 171800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 203 | 20230804 | 171700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 204 | 20230804 | 171600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 205 | 20230804 | 171500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 206 | 20230804 | 171400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 207 | 20230804 | 171300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 208 | 20230804 | 171200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 209 | 20230804 | 171100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 210 | 20230804 | 171000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 211 | 20230804 | 170900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 212 | 20230804 | 170800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 213 | 20230804 | 170700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 214 | 20230804 | 170600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 215 | 20230804 | 170500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 216 | 20230804 | 170400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 217 | 20230804 | 170300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 218 | 20230804 | 170200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 219 | 20230804 | 170100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 220 | 20230804 | 170000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 221 | 20230804 | 165900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 222 | 20230804 | 165800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 223 | 20230804 | 165700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 224 | 20230804 | 165600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 225 | 20230804 | 165500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 226 | 20230804 | 165400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 227 | 20230804 | 165300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 228 | 20230804 | 165200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 229 | 20230804 | 165100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 230 | 20230804 | 165000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 231 | 20230804 | 164900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 232 | 20230804 | 164800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 233 | 20230804 | 164700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 234 | 20230804 | 164600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 235 | 20230804 | 164500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 236 | 20230804 | 164400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 237 | 20230804 | 164300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 238 | 20230804 | 164200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 239 | 20230804 | 164100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 240 | 20230804 | 164000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 241 | 20230804 | 163900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 242 | 20230804 | 163800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 243 | 20230804 | 163700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 244 | 20230804 | 163600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 245 | 20230804 | 163500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 246 | 20230804 | 163400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 247 | 20230804 | 163300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 248 | 20230804 | 163200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 249 | 20230804 | 163100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 250 | 20230804 | 163000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 251 | 20230804 | 162900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 252 | 20230804 | 162800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 253 | 20230804 | 162700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 254 | 20230804 | 162600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 255 | 20230804 | 162500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 256 | 20230804 | 162400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 257 | 20230804 | 162300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 258 | 20230804 | 162200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 259 | 20230804 | 162100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 260 | 20230804 | 162000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 261 | 20230804 | 161900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 262 | 20230804 | 161800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 263 | 20230804 | 161700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 264 | 20230804 | 161600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 265 | 20230804 | 161500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 266 | 20230804 | 161400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 267 | 20230804 | 161300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 268 | 20230804 | 161200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 269 | 20230804 | 161100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 270 | 20230804 | 161000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 271 | 20230804 | 160900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20230804 | 160800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 273 | 20230804 | 160700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20230804 | 160600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 275 | 20230804 | 160500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 276 | 20230804 | 160400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20230804 | 160300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20230804 | 160200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20230804 | 160100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20230804 | 160000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20230804 | 155900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 282 | 20230804 | 155800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 283 | 20230804 | 155700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 284 | 20230804 | 155600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 285 | 20230804 | 155500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 286 | 20230804 | 155400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 287 | 20230804 | 155300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 288 | 20230804 | 155200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 289 | 20230804 | 155100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 290 | 20230804 | 155000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 291 | 20230804 | 154900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 292 | 20230804 | 154800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 293 | 20230804 | 154700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 294 | 20230804 | 154600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 295 | 20230804 | 154500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 296 | 20230804 | 154400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 297 | 20230804 | 154300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 298 | 20230804 | 154200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 299 | 20230804 | 154100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 300 | 20230804 | 154000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 301 | 20230804 | 153900 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 302 | 20230804 | 153800 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 303 | 20230804 | 153700 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 304 | 20230804 | 153600 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 305 | 20230804 | 153500 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 306 | 20230804 | 153400 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 307 | 20230804 | 153300 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 308 | 20230804 | 153200 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 309 | 20230804 | 153100 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 0 |
| 310 | 20230804 | 153000 | 6895571820 | 3485 | 3485 | 3485 | 3485 | 76724 |
| 311 | 20230804 | 152900 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 312 | 20230804 | 152800 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 313 | 20230804 | 152700 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 314 | 20230804 | 152600 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 315 | 20230804 | 152500 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 316 | 20230804 | 152400 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 317 | 20230804 | 152300 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 318 | 20230804 | 152200 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 319 | 20230804 | 152100 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 320 | 20230804 | 152000 | 6628188680 | 3495 | 3495 | 3495 | 3495 | 0 |
| 321 | 20230804 | 151900 | 6628188680 | 3495 | 3510 | 3520 | 3495 | 17959 |
| 322 | 20230804 | 151800 | 6565201795 | 3505 | 3505 | 3525 | 3495 | 12550 |
| 323 | 20230804 | 151700 | 6521151015 | 3505 | 3505 | 3505 | 3500 | 6345 |
| 324 | 20230804 | 151600 | 6498940765 | 3505 | 3500 | 3505 | 3495 | 9797 |
| 325 | 20230804 | 151500 | 6464662195 | 3495 | 3490 | 3500 | 3490 | 2698 |
| 326 | 20230804 | 151400 | 6455235710 | 3500 | 3500 | 3500 | 3485 | 16171 |
| 327 | 20230804 | 151300 | 6398771220 | 3495 | 3500 | 3505 | 3495 | 2709 |
| 328 | 20230804 | 151200 | 6389294620 | 3500 | 3500 | 3505 | 3495 | 7502 |
| 329 | 20230804 | 151100 | 6363044815 | 3495 | 3505 | 3505 | 3495 | 12062 |
| 330 | 20230804 | 151000 | 6320821305 | 3505 | 3510 | 3510 | 3505 | 4575 |
| 331 | 20230804 | 150900 | 6304780015 | 3510 | 3495 | 3510 | 3490 | 18867 |
| 332 | 20230804 | 150800 | 6238792030 | 3495 | 3490 | 3495 | 3490 | 1337 |
| 333 | 20230804 | 150700 | 6234122900 | 3495 | 3480 | 3500 | 3475 | 36193 |
| 334 | 20230804 | 150600 | 6108055890 | 3480 | 3495 | 3495 | 3480 | 26568 |
| 335 | 20230804 | 150500 | 6015390380 | 3495 | 3505 | 3505 | 3495 | 27362 |
| 336 | 20230804 | 150400 | 5919617175 | 3505 | 3510 | 3510 | 3505 | 19016 |
| 337 | 20230804 | 150300 | 5852961680 | 3510 | 3515 | 3515 | 3505 | 21466 |
| 338 | 20230804 | 150200 | 5777596120 | 3520 | 3520 | 3525 | 3515 | 4714 |
| 339 | 20230804 | 150100 | 5761016945 | 3525 | 3525 | 3525 | 3515 | 3044 |
| 340 | 20230804 | 150000 | 5750300935 | 3525 | 3520 | 3525 | 3520 | 1719 |
| 341 | 20230804 | 145900 | 5744243240 | 3520 | 3525 | 3525 | 3520 | 742 |
| 342 | 20230804 | 145800 | 5741628025 | 3525 | 3525 | 3530 | 3525 | 1966 |
| 343 | 20230804 | 145700 | 5734697860 | 3520 | 3525 | 3525 | 3520 | 1466 |
| 344 | 20230804 | 145600 | 5729536990 | 3520 | 3520 | 3525 | 3520 | 3025 |
| 345 | 20230804 | 145500 | 5718880040 | 3520 | 3525 | 3525 | 3515 | 2874 |
| 346 | 20230804 | 145400 | 5708775445 | 3525 | 3520 | 3525 | 3515 | 5850 |
| 347 | 20230804 | 145300 | 5688188615 | 3520 | 3525 | 3525 | 3520 | 4619 |
| 348 | 20230804 | 145200 | 5671928355 | 3525 | 3530 | 3530 | 3525 | 4148 |
| 349 | 20230804 | 145100 | 5657306630 | 3525 | 3530 | 3530 | 3525 | 743 |
| 350 | 20230804 | 145000 | 5654687035 | 3530 | 3535 | 3540 | 3525 | 6493 |
| 351 | 20230804 | 144900 | 5631757160 | 3535 | 3535 | 3535 | 3530 | 2018 |
| 352 | 20230804 | 144800 | 5624631505 | 3535 | 3535 | 3535 | 3525 | 3527 |
| 353 | 20230804 | 144700 | 5612185190 | 3535 | 3530 | 3535 | 3525 | 602 |
| 354 | 20230804 | 144600 | 5610060445 | 3530 | 3520 | 3530 | 3520 | 2838 |
| 355 | 20230804 | 144500 | 5600056200 | 3525 | 3525 | 3525 | 3520 | 2121 |
| 356 | 20230804 | 144400 | 5592589970 | 3525 | 3530 | 3535 | 3520 | 2139 |
| 357 | 20230804 | 144300 | 5585048310 | 3535 | 3525 | 3535 | 3520 | 1825 |
| 358 | 20230804 | 144200 | 5578615210 | 3520 | 3535 | 3535 | 3520 | 2527 |
| 359 | 20230804 | 144100 | 5569714230 | 3540 | 3530 | 3540 | 3520 | 17985 |
| 360 | 20230804 | 144000 | 5506268550 | 3530 | 3535 | 3535 | 3520 | 51123 |
| 361 | 20230804 | 143900 | 5326096415 | 3535 | 3535 | 3540 | 3530 | 895 |
| 362 | 20230804 | 143800 | 5322935705 | 3530 | 3540 | 3540 | 3530 | 1367 |
| 363 | 20230804 | 143700 | 5318109935 | 3530 | 3535 | 3540 | 3530 | 2433 |
| 364 | 20230804 | 143600 | 5309512960 | 3540 | 3540 | 3540 | 3535 | 866 |
| 365 | 20230804 | 143500 | 5306450420 | 3540 | 3535 | 3540 | 3535 | 462 |
| 366 | 20230804 | 143400 | 5304817190 | 3535 | 3540 | 3540 | 3535 | 905 |
| 367 | 20230804 | 143300 | 5301617000 | 3540 | 3540 | 3540 | 3535 | 119 |
| 368 | 20230804 | 143200 | 5301195810 | 3535 | 3535 | 3540 | 3535 | 541 |
| 369 | 20230804 | 143100 | 5299283100 | 3540 | 3540 | 3540 | 3535 | 7 |
| 370 | 20230804 | 143000 | 5299258325 | 3540 | 3535 | 3545 | 3535 | 985 |
| 371 | 20230804 | 142900 | 5295771545 | 3535 | 3540 | 3540 | 3535 | 528 |
| 372 | 20230804 | 142800 | 5293904155 | 3540 | 3540 | 3540 | 3540 | 330 |
| 373 | 20230804 | 142700 | 5292735955 | 3535 | 3545 | 3545 | 3535 | 5111 |
| 374 | 20230804 | 142600 | 5274664820 | 3550 | 3550 | 3550 | 3550 | 1 |
| 375 | 20230804 | 142500 | 5274661270 | 3535 | 3550 | 3555 | 3535 | 9200 |
| 376 | 20230804 | 142400 | 5242088225 | 3545 | 3545 | 3545 | 3545 | 42 |
| 377 | 20230804 | 142300 | 5241939335 | 3545 | 3550 | 3550 | 3545 | 2853 |
| 378 | 20230804 | 142200 | 5231811260 | 3555 | 3555 | 3555 | 3555 | 696 |
| 379 | 20230804 | 142100 | 5229336980 | 3555 | 3550 | 3555 | 3550 | 1928 |
| 380 | 20230804 | 142000 | 5222483600 | 3550 | 3555 | 3555 | 3550 | 775 |
| 381 | 20230804 | 141900 | 5219730565 | 3555 | 3550 | 3555 | 3550 | 320 |
| 382 | 20230804 | 141800 | 5218593095 | 3550 | 3550 | 3555 | 3550 | 238 |
| 383 | 20230804 | 141700 | 5217748190 | 3555 | 3550 | 3555 | 3550 | 1499 |
| 384 | 20230804 | 141600 | 5212426725 | 3550 | 3550 | 3550 | 3545 | 463 |
| 385 | 20230804 | 141500 | 5210784580 | 3555 | 3550 | 3555 | 3550 | 2163 |
| 386 | 20230804 | 141400 | 5203105520 | 3550 | 3550 | 3555 | 3550 | 3005 |
| 387 | 20230804 | 141300 | 5192437760 | 3550 | 3545 | 3550 | 3545 | 145 |
| 388 | 20230804 | 141200 | 5191923730 | 3550 | 3550 | 3550 | 3550 | 141 |
| 389 | 20230804 | 141100 | 5191423180 | 3550 | 3550 | 3550 | 3550 | 200 |
| 390 | 20230804 | 141000 | 5190713180 | 3545 | 3545 | 3545 | 3545 | 13 |
| 391 | 20230804 | 140900 | 5190667095 | 3550 | 3550 | 3555 | 3550 | 997 |
| 392 | 20230804 | 140800 | 5187127740 | 3555 | 3550 | 3555 | 3550 | 10 |
| 393 | 20230804 | 140700 | 5187092235 | 3555 | 3550 | 3555 | 3545 | 909 |
| 394 | 20230804 | 140600 | 5183866300 | 3555 | 3555 | 3555 | 3555 | 14 |
| 395 | 20230804 | 140500 | 5183816530 | 3550 | 3550 | 3555 | 3545 | 1810 |
| 396 | 20230804 | 140400 | 5177390780 | 3550 | 3545 | 3550 | 3545 | 2952 |
| 397 | 20230804 | 140300 | 5166918725 | 3545 | 3545 | 3545 | 3545 | 27 |
| 398 | 20230804 | 140200 | 5166823010 | 3545 | 3545 | 3545 | 3545 | 110 |
| 399 | 20230804 | 140100 | 5166433060 | 3540 | 3540 | 3540 | 3540 | 378 |
| 400 | 20230804 | 140000 | 5165094940 | 3540 | 3540 | 3540 | 3535 | 6831 |
| 401 | 20230804 | 135900 | 5140930160 | 3550 | 3540 | 3550 | 3540 | 458 |
| 402 | 20230804 | 135800 | 5139308750 | 3550 | 3540 | 3550 | 3540 | 2901 |
| 403 | 20230804 | 135700 | 5129039200 | 3540 | 3545 | 3550 | 3540 | 669 |
| 404 | 20230804 | 135600 | 5126667665 | 3545 | 3535 | 3545 | 3535 | 549 |
| 405 | 20230804 | 135500 | 5124721480 | 3535 | 3540 | 3540 | 3530 | 6941 |
| 406 | 20230804 | 135400 | 5100177545 | 3540 | 3540 | 3540 | 3540 | 140 |
| 407 | 20230804 | 135300 | 5099681945 | 3540 | 3540 | 3540 | 3540 | 640 |
| 408 | 20230804 | 135200 | 5097416345 | 3540 | 3545 | 3545 | 3540 | 6 |
| 409 | 20230804 | 135100 | 5097395090 | 3540 | 3540 | 3540 | 3540 | 55 |
| 410 | 20230804 | 135000 | 5097200390 | 3540 | 3540 | 3540 | 3540 | 0 |
| 411 | 20230804 | 134900 | 5097200390 | 3540 | 3540 | 3540 | 3540 | 500 |
| 412 | 20230804 | 134800 | 5095430390 | 3540 | 3545 | 3545 | 3540 | 65 |
| 413 | 20230804 | 134700 | 5095200040 | 3540 | 3550 | 3550 | 3540 | 612 |
| 414 | 20230804 | 134600 | 5093032430 | 3545 | 3545 | 3545 | 3545 | 226 |
| 415 | 20230804 | 134500 | 5092231260 | 3545 | 3550 | 3550 | 3540 | 1800 |
| 416 | 20230804 | 134400 | 5085848930 | 3550 | 3545 | 3550 | 3545 | 354 |
| 417 | 20230804 | 134300 | 5084593230 | 3545 | 3545 | 3545 | 3545 | 0 |
| 418 | 20230804 | 134200 | 5084593230 | 3545 | 3545 | 3545 | 3545 | 2 |
| 419 | 20230804 | 134100 | 5084586140 | 3545 | 3540 | 3545 | 3540 | 1222 |
| 420 | 20230804 | 134000 | 5080257150 | 3545 | 3545 | 3545 | 3545 | 12 |
| 421 | 20230804 | 133900 | 5080214610 | 3545 | 3545 | 3545 | 3545 | 1 |
| 422 | 20230804 | 133800 | 5080211065 | 3535 | 3540 | 3540 | 3535 | 2000 |
| 423 | 20230804 | 133700 | 5073138565 | 3535 | 3535 | 3535 | 3535 | 26 |
| 424 | 20230804 | 133600 | 5073046655 | 3535 | 3535 | 3535 | 3535 | 0 |
| 425 | 20230804 | 133500 | 5073046655 | 3535 | 3545 | 3545 | 3535 | 4053 |
| 426 | 20230804 | 133400 | 5058719000 | 3545 | 3535 | 3545 | 3535 | 1472 |
| 427 | 20230804 | 133300 | 5053514830 | 3535 | 3535 | 3535 | 3535 | 50 |
| 428 | 20230804 | 133200 | 5053338080 | 3535 | 3540 | 3540 | 3535 | 1146 |
| 429 | 20230804 | 133100 | 5049285270 | 3545 | 3540 | 3545 | 3540 | 1325 |
| 430 | 20230804 | 133000 | 5044594765 | 3540 | 3540 | 3540 | 3540 | 99 |
| 431 | 20230804 | 132900 | 5044244305 | 3545 | 3545 | 3545 | 3540 | 469 |
| 432 | 20230804 | 132800 | 5042582600 | 3545 | 3545 | 3545 | 3540 | 376 |
| 433 | 20230804 | 132700 | 5041250180 | 3545 | 3545 | 3545 | 3540 | 305 |
| 434 | 20230804 | 132600 | 5040170370 | 3545 | 3545 | 3545 | 3545 | 1000 |
| 435 | 20230804 | 132500 | 5036625370 | 3545 | 3545 | 3545 | 3545 | 10 |
| 436 | 20230804 | 132400 | 5036589920 | 3545 | 3540 | 3545 | 3535 | 2170 |
| 437 | 20230804 | 132300 | 5028907950 | 3535 | 3540 | 3540 | 3535 | 661 |
| 438 | 20230804 | 132200 | 5026570215 | 3540 | 3540 | 3540 | 3540 | 187 |
| 439 | 20230804 | 132100 | 5025908235 | 3545 | 3540 | 3545 | 3540 | 243 |
| 440 | 20230804 | 132000 | 5025047495 | 3545 | 3545 | 3545 | 3545 | 1 |
| 441 | 20230804 | 131900 | 5025043950 | 3535 | 3535 | 3535 | 3535 | 300 |
| 442 | 20230804 | 131800 | 5023983450 | 3535 | 3545 | 3545 | 3535 | 1814 |
| 443 | 20230804 | 131700 | 5017570950 | 3535 | 3540 | 3540 | 3530 | 3372 |
| 444 | 20230804 | 131600 | 5005646135 | 3550 | 3550 | 3550 | 3550 | 3 |
| 445 | 20230804 | 131500 | 5005635485 | 3535 | 3545 | 3550 | 3535 | 13909 |
| 446 | 20230804 | 131400 | 4956405450 | 3545 | 3550 | 3550 | 3545 | 156 |
| 447 | 20230804 | 131300 | 4955852400 | 3545 | 3555 | 3555 | 3545 | 1626 |
| 448 | 20230804 | 131200 | 4950078395 | 3550 | 3550 | 3550 | 3550 | 1691 |
| 449 | 20230804 | 131100 | 4944075345 | 3550 | 3550 | 3550 | 3550 | 58 |
| 450 | 20230804 | 131000 | 4943869445 | 3550 | 3545 | 3550 | 3545 | 1538 |
| 451 | 20230804 | 130900 | 4938415535 | 3545 | 3545 | 3545 | 3545 | 1010 |
| 452 | 20230804 | 130800 | 4934835085 | 3545 | 3545 | 3545 | 3540 | 491 |
| 453 | 20230804 | 130700 | 4933095890 | 3545 | 3545 | 3545 | 3545 | 12 |
| 454 | 20230804 | 130600 | 4933053350 | 3535 | 3540 | 3540 | 3535 | 678 |
| 455 | 20230804 | 130500 | 4930653705 | 3545 | 3545 | 3545 | 3545 | 95 |
| 456 | 20230804 | 130400 | 4930316930 | 3545 | 3545 | 3545 | 3545 | 201 |
| 457 | 20230804 | 130300 | 4929604385 | 3545 | 3550 | 3550 | 3545 | 558 |
| 458 | 20230804 | 130200 | 4927626255 | 3550 | 3550 | 3550 | 3545 | 18 |
| 459 | 20230804 | 130100 | 4927562420 | 3550 | 3550 | 3550 | 3550 | 16 |
| 460 | 20230804 | 130000 | 4927505620 | 3545 | 3545 | 3545 | 3545 | 424 |
| 461 | 20230804 | 125900 | 4926002540 | 3540 | 3540 | 3540 | 3540 | 1558 |
| 462 | 20230804 | 125800 | 4920487220 | 3540 | 3535 | 3540 | 3535 | 3960 |
| 463 | 20230804 | 125700 | 4906488320 | 3535 | 3540 | 3540 | 3535 | 424 |
| 464 | 20230804 | 125600 | 4904989470 | 3540 | 3540 | 3540 | 3540 | 2 |
| 465 | 20230804 | 125500 | 4904982390 | 3530 | 3535 | 3535 | 3530 | 550 |
| 466 | 20230804 | 125400 | 4903038485 | 3540 | 3540 | 3540 | 3540 | 283 |
| 467 | 20230804 | 125300 | 4902036665 | 3535 | 3540 | 3540 | 3535 | 2901 |
| 468 | 20230804 | 125200 | 4891781330 | 3540 | 3530 | 3540 | 3530 | 730 |
| 469 | 20230804 | 125100 | 4889202405 | 3530 | 3540 | 3540 | 3530 | 270 |
| 470 | 20230804 | 125000 | 4888249265 | 3540 | 3530 | 3540 | 3530 | 11053 |
| 471 | 20230804 | 124900 | 4849223135 | 3530 | 3525 | 3530 | 3525 | 1006 |
| 472 | 20230804 | 124800 | 4845674455 | 3525 | 3530 | 3530 | 3525 | 2583 |
| 473 | 20230804 | 124700 | 4836568775 | 3530 | 3520 | 3530 | 3520 | 2949 |
| 474 | 20230804 | 124600 | 4826177325 | 3520 | 3520 | 3525 | 3520 | 4663 |
| 475 | 20230804 | 124500 | 4809763165 | 3525 | 3525 | 3530 | 3525 | 6260 |
| 476 | 20230804 | 124400 | 4787695815 | 3530 | 3525 | 3530 | 3525 | 2204 |
| 477 | 20230804 | 124300 | 4779920695 | 3525 | 3535 | 3535 | 3525 | 271 |
| 478 | 20230804 | 124200 | 4778964895 | 3535 | 3525 | 3535 | 3525 | 858 |
| 479 | 20230804 | 124100 | 4775936370 | 3530 | 3530 | 3530 | 3525 | 934 |
| 480 | 20230804 | 124000 | 4772639750 | 3530 | 3535 | 3535 | 3525 | 2865 |
| 481 | 20230804 | 123900 | 4762534420 | 3535 | 3530 | 3535 | 3530 | 1407 |
| 482 | 20230804 | 123800 | 4757567465 | 3525 | 3525 | 3535 | 3525 | 76 |
| 483 | 20230804 | 123700 | 4757299070 | 3535 | 3530 | 3535 | 3525 | 1291 |
| 484 | 20230804 | 123600 | 4752740885 | 3530 | 3525 | 3530 | 3525 | 1657 |
| 485 | 20230804 | 123500 | 4746897945 | 3530 | 3530 | 3530 | 3525 | 425 |
| 486 | 20230804 | 123400 | 4745398195 | 3530 | 3525 | 3535 | 3525 | 1326 |
| 487 | 20230804 | 123300 | 4740720860 | 3525 | 3530 | 3535 | 3525 | 3770 |
| 488 | 20230804 | 123200 | 4727422180 | 3535 | 3530 | 3535 | 3530 | 1246 |
| 489 | 20230804 | 123100 | 4723023560 | 3530 | 3530 | 3535 | 3525 | 1437 |
| 490 | 20230804 | 123000 | 4717951440 | 3530 | 3540 | 3540 | 3530 | 812 |
| 491 | 20230804 | 122900 | 4715079530 | 3540 | 3540 | 3540 | 3530 | 505 |
| 492 | 20230804 | 122800 | 4713294340 | 3530 | 3530 | 3540 | 3530 | 401 |
| 493 | 20230804 | 122700 | 4711878550 | 3540 | 3540 | 3540 | 3530 | 381 |
| 494 | 20230804 | 122600 | 4710533530 | 3540 | 3535 | 3540 | 3530 | 1153 |
| 495 | 20230804 | 122500 | 4706462125 | 3540 | 3525 | 3540 | 3525 | 1160 |
| 496 | 20230804 | 122400 | 4702372015 | 3525 | 3545 | 3545 | 3525 | 48648 |
| 497 | 20230804 | 122300 | 4530540705 | 3550 | 3555 | 3555 | 3550 | 1631 |
| 498 | 20230804 | 122200 | 4524750650 | 3555 | 3555 | 3555 | 3555 | 5 |
| 499 | 20230804 | 122100 | 4524732875 | 3550 | 3550 | 3555 | 3550 | 301 |
| 500 | 20230804 | 122000 | 4523664195 | 3550 | 3555 | 3555 | 3545 | 1549 |
| 501 | 20230804 | 121900 | 4518172520 | 3555 | 3550 | 3555 | 3545 | 5245 |
| 502 | 20230804 | 121800 | 4499556175 | 3550 | 3550 | 3550 | 3550 | 5450 |
| 503 | 20230804 | 121700 | 4480208675 | 3550 | 3555 | 3560 | 3550 | 1352 |
| 504 | 20230804 | 121600 | 4475401870 | 3555 | 3555 | 3565 | 3555 | 1645 |
| 505 | 20230804 | 121500 | 4469552475 | 3555 | 3570 | 3570 | 3550 | 1870 |
| 506 | 20230804 | 121400 | 4462900930 | 3570 | 3550 | 3575 | 3550 | 4428 |
| 507 | 20230804 | 121300 | 4447082870 | 3570 | 3555 | 3570 | 3550 | 4219 |
| 508 | 20230804 | 121200 | 4432052590 | 3555 | 3555 | 3555 | 3555 | 40 |
| 509 | 20230804 | 121100 | 4431910390 | 3555 | 3555 | 3555 | 3545 | 342 |
| 510 | 20230804 | 121000 | 4430695145 | 3555 | 3545 | 3555 | 3545 | 1477 |
| 511 | 20230804 | 120900 | 4425459170 | 3550 | 3550 | 3550 | 3550 | 322 |
| 512 | 20230804 | 120800 | 4424316070 | 3550 | 3555 | 3560 | 3550 | 45 |
| 513 | 20230804 | 120700 | 4424156100 | 3555 | 3555 | 3555 | 3555 | 70 |
| 514 | 20230804 | 120600 | 4423907250 | 3550 | 3545 | 3550 | 3545 | 45 |
| 515 | 20230804 | 120500 | 4423747655 | 3545 | 3550 | 3550 | 3545 | 334 |
| 516 | 20230804 | 120400 | 4422563425 | 3545 | 3550 | 3560 | 3545 | 1307 |
| 517 | 20230804 | 120300 | 4417928785 | 3550 | 3550 | 3550 | 3545 | 3634 |
| 518 | 20230804 | 120200 | 4405046000 | 3545 | 3555 | 3560 | 3545 | 2613 |
| 519 | 20230804 | 120100 | 4395759605 | 3555 | 3555 | 3555 | 3550 | 426 |
| 520 | 20230804 | 120000 | 4394245205 | 3560 | 3560 | 3560 | 3560 | 2 |
| 521 | 20230804 | 115900 | 4394238085 | 3550 | 3555 | 3555 | 3550 | 299 |
| 522 | 20230804 | 115800 | 4393176290 | 3560 | 3555 | 3560 | 3555 | 1402 |
| 523 | 20230804 | 115700 | 4388192175 | 3560 | 3560 | 3560 | 3560 | 18 |
| 524 | 20230804 | 115600 | 4388128095 | 3560 | 3555 | 3560 | 3555 | 176 |
| 525 | 20230804 | 115500 | 4387502410 | 3555 | 3555 | 3565 | 3555 | 421 |
| 526 | 20230804 | 115400 | 4386003640 | 3560 | 3560 | 3565 | 3560 | 1369 |
| 527 | 20230804 | 115300 | 4381128910 | 3560 | 3555 | 3560 | 3555 | 1438 |
| 528 | 20230804 | 115200 | 4376016730 | 3555 | 3555 | 3560 | 3545 | 427 |
| 529 | 20230804 | 115100 | 4374499790 | 3555 | 3555 | 3555 | 3545 | 1602 |
| 530 | 20230804 | 115000 | 4368817825 | 3555 | 3555 | 3555 | 3555 | 0 |
| 531 | 20230804 | 114900 | 4368817825 | 3555 | 3550 | 3555 | 3545 | 1092 |
| 532 | 20230804 | 114800 | 4364946605 | 3545 | 3550 | 3555 | 3545 | 992 |
| 533 | 20230804 | 114700 | 4361426855 | 3550 | 3550 | 3550 | 3550 | 400 |
| 534 | 20230804 | 114600 | 4360006855 | 3555 | 3555 | 3555 | 3550 | 349 |
| 535 | 20230804 | 114500 | 4358767545 | 3555 | 3555 | 3555 | 3555 | 401 |
| 536 | 20230804 | 114400 | 4357341990 | 3560 | 3560 | 3560 | 3560 | 3 |
| 537 | 20230804 | 114300 | 4357331310 | 3560 | 3555 | 3560 | 3555 | 197 |
| 538 | 20230804 | 114200 | 4356630925 | 3555 | 3555 | 3555 | 3555 | 159 |
| 539 | 20230804 | 114100 | 4356065680 | 3555 | 3555 | 3555 | 3555 | 1 |
| 540 | 20230804 | 114000 | 4356062125 | 3550 | 3550 | 3550 | 3550 | 1 |
| 541 | 20230804 | 113900 | 4356058575 | 3555 | 3545 | 3555 | 3545 | 3127 |
| 542 | 20230804 | 113800 | 4344973290 | 3545 | 3540 | 3545 | 3540 | 4 |
| 543 | 20230804 | 113700 | 4344959115 | 3545 | 3540 | 3545 | 3540 | 648 |
| 544 | 20230804 | 113600 | 4342664885 | 3540 | 3545 | 3545 | 3540 | 1550 |
| 545 | 20230804 | 113500 | 4337174190 | 3540 | 3555 | 3555 | 3540 | 23 |
| 546 | 20230804 | 113400 | 4337092665 | 3555 | 3540 | 3555 | 3540 | 8618 |
| 547 | 20230804 | 113300 | 4306579900 | 3540 | 3545 | 3545 | 3540 | 4203 |
| 548 | 20230804 | 113200 | 4291688765 | 3545 | 3545 | 3555 | 3545 | 41 |
| 549 | 20230804 | 113100 | 4291543320 | 3545 | 3550 | 3550 | 3545 | 3184 |
| 550 | 20230804 | 113000 | 4280255225 | 3555 | 3555 | 3560 | 3555 | 178 |
| 551 | 20230804 | 112900 | 4279622330 | 3555 | 3555 | 3560 | 3555 | 981 |
| 552 | 20230804 | 112800 | 4276134865 | 3560 | 3555 | 3560 | 3555 | 783 |
| 553 | 20230804 | 112700 | 4273351280 | 3555 | 3545 | 3555 | 3545 | 1030 |
| 554 | 20230804 | 112600 | 4269699065 | 3545 | 3550 | 3555 | 3545 | 3073 |
| 555 | 20230804 | 112500 | 4258801990 | 3555 | 3555 | 3555 | 3555 | 514 |
| 556 | 20230804 | 112400 | 4256974720 | 3555 | 3560 | 3560 | 3555 | 23 |
| 557 | 20230804 | 112300 | 4256892890 | 3560 | 3560 | 3560 | 3560 | 5 |
| 558 | 20230804 | 112200 | 4256875090 | 3560 | 3550 | 3560 | 3545 | 668 |
| 559 | 20230804 | 112100 | 4254506620 | 3560 | 3545 | 3560 | 3540 | 1870 |
| 560 | 20230804 | 112000 | 4247876090 | 3545 | 3545 | 3550 | 3545 | 1729 |
| 561 | 20230804 | 111900 | 4241746770 | 3545 | 3550 | 3550 | 3540 | 7146 |
| 562 | 20230804 | 111800 | 4216418355 | 3550 | 3550 | 3550 | 3550 | 3060 |
| 563 | 20230804 | 111700 | 4205555355 | 3560 | 3560 | 3560 | 3550 | 763 |
| 564 | 20230804 | 111600 | 4202846295 | 3550 | 3550 | 3560 | 3550 | 567 |
| 565 | 20230804 | 111500 | 4200831435 | 3550 | 3560 | 3560 | 3550 | 21 |
| 566 | 20230804 | 111400 | 4200756705 | 3560 | 3560 | 3560 | 3560 | 0 |
| 567 | 20230804 | 111300 | 4200756705 | 3560 | 3550 | 3560 | 3540 | 12205 |
| 568 | 20230804 | 111200 | 4157474355 | 3560 | 3560 | 3560 | 3550 | 372 |
| 569 | 20230804 | 111100 | 4156150125 | 3560 | 3550 | 3560 | 3550 | 109 |
| 570 | 20230804 | 111000 | 4155763000 | 3560 | 3560 | 3560 | 3550 | 3321 |
| 571 | 20230804 | 110900 | 4143973155 | 3550 | 3555 | 3555 | 3550 | 2232 |
| 572 | 20230804 | 110800 | 4136043245 | 3560 | 3555 | 3560 | 3555 | 3567 |
| 573 | 20230804 | 110700 | 4123362550 | 3555 | 3555 | 3555 | 3550 | 1505 |
| 574 | 20230804 | 110600 | 4118012480 | 3555 | 3560 | 3560 | 3555 | 736 |
| 575 | 20230804 | 110500 | 4115395685 | 3560 | 3560 | 3565 | 3560 | 2145 |
| 576 | 20230804 | 110400 | 4107756015 | 3560 | 3560 | 3560 | 3560 | 300 |
| 577 | 20230804 | 110300 | 4106688015 | 3565 | 3565 | 3565 | 3565 | 1006 |
| 578 | 20230804 | 110200 | 4103101625 | 3560 | 3570 | 3570 | 3560 | 55 |
| 579 | 20230804 | 110100 | 4102905550 | 3565 | 3565 | 3570 | 3560 | 1371 |
| 580 | 20230804 | 110000 | 4098024690 | 3565 | 3560 | 3565 | 3555 | 3797 |
| 581 | 20230804 | 105900 | 4084507845 | 3570 | 3570 | 3570 | 3560 | 1667 |
| 582 | 20230804 | 105800 | 4078568995 | 3570 | 3570 | 3570 | 3565 | 109 |
| 583 | 20230804 | 105700 | 4078179880 | 3570 | 3565 | 3570 | 3565 | 459 |
| 584 | 20230804 | 105600 | 4076543030 | 3570 | 3570 | 3570 | 3565 | 599 |
| 585 | 20230804 | 105500 | 4074407295 | 3565 | 3570 | 3570 | 3560 | 1730 |
| 586 | 20230804 | 105400 | 4068239880 | 3570 | 3565 | 3570 | 3565 | 643 |
| 587 | 20230804 | 105300 | 4065947070 | 3570 | 3575 | 3575 | 3570 | 1302 |
| 588 | 20230804 | 105200 | 4061297420 | 3565 | 3575 | 3575 | 3565 | 402 |
| 589 | 20230804 | 105100 | 4059861730 | 3575 | 3575 | 3575 | 3570 | 2741 |
| 590 | 20230804 | 105000 | 4050067285 | 3570 | 3570 | 3575 | 3565 | 2631 |
| 591 | 20230804 | 104900 | 4040669195 | 3570 | 3570 | 3570 | 3565 | 1208 |
| 592 | 20230804 | 104800 | 4036362635 | 3570 | 3565 | 3575 | 3565 | 877 |
| 593 | 20230804 | 104700 | 4033235915 | 3565 | 3575 | 3575 | 3565 | 3824 |
| 594 | 20230804 | 104600 | 4019592725 | 3575 | 3575 | 3575 | 3575 | 74 |
| 595 | 20230804 | 104500 | 4019328175 | 3575 | 3575 | 3575 | 3575 | 1208 |
| 596 | 20230804 | 104400 | 4015009575 | 3570 | 3570 | 3570 | 3565 | 2033 |
| 597 | 20230804 | 104300 | 4007752015 | 3565 | 3570 | 3570 | 3565 | 1600 |
| 598 | 20230804 | 104200 | 4002045440 | 3565 | 3565 | 3570 | 3565 | 1161 |
| 599 | 20230804 | 104100 | 3997906455 | 3565 | 3560 | 3565 | 3560 | 518 |
| 600 | 20230804 | 104000 | 3996060345 | 3565 | 3560 | 3565 | 3560 | 727 |
| 601 | 20230804 | 103900 | 3993471700 | 3560 | 3555 | 3560 | 3555 | 3914 |
| 602 | 20230804 | 103800 | 3979542890 | 3555 | 3560 | 3560 | 3555 | 678 |
| 603 | 20230804 | 103700 | 3977132590 | 3560 | 3555 | 3560 | 3545 | 1311 |
| 604 | 20230804 | 103600 | 3972470900 | 3550 | 3550 | 3550 | 3550 | 2149 |
| 605 | 20230804 | 103500 | 3964841950 | 3555 | 3545 | 3560 | 3545 | 1193 |
| 606 | 20230804 | 103400 | 3960609240 | 3545 | 3550 | 3550 | 3545 | 627 |
| 607 | 20230804 | 103300 | 3958384810 | 3550 | 3545 | 3560 | 3545 | 382 |
| 608 | 20230804 | 103200 | 3957029200 | 3545 | 3550 | 3550 | 3545 | 3637 |
| 609 | 20230804 | 103100 | 3944125675 | 3550 | 3550 | 3560 | 3545 | 1278 |
| 610 | 20230804 | 103000 | 3939590215 | 3560 | 3550 | 3560 | 3550 | 2311 |
| 611 | 20230804 | 102900 | 3931385615 | 3550 | 3550 | 3550 | 3545 | 3612 |
| 612 | 20230804 | 102800 | 3918564665 | 3550 | 3555 | 3560 | 3545 | 5228 |
| 613 | 20230804 | 102700 | 3900010055 | 3550 | 3560 | 3560 | 3550 | 6013 |
| 614 | 20230804 | 102600 | 3878632245 | 3560 | 3565 | 3565 | 3555 | 99 |
| 615 | 20230804 | 102500 | 3878280250 | 3560 | 3560 | 3565 | 3555 | 272 |
| 616 | 20230804 | 102400 | 3877311425 | 3560 | 3570 | 3570 | 3560 | 7717 |
| 617 | 20230804 | 102300 | 3849834340 | 3570 | 3570 | 3575 | 3560 | 5083 |
| 618 | 20230804 | 102200 | 3831722730 | 3575 | 3565 | 3575 | 3565 | 2049 |
| 619 | 20230804 | 102100 | 3824413675 | 3565 | 3565 | 3565 | 3560 | 1914 |
| 620 | 20230804 | 102000 | 3817596055 | 3565 | 3565 | 3565 | 3565 | 623 |
| 621 | 20230804 | 101900 | 3815375060 | 3565 | 3565 | 3565 | 3565 | 6922 |
| 622 | 20230804 | 101800 | 3790698130 | 3560 | 3565 | 3580 | 3560 | 14582 |
| 623 | 20230804 | 101700 | 3738696580 | 3575 | 3570 | 3575 | 3565 | 1842 |
| 624 | 20230804 | 101600 | 3732119390 | 3570 | 3570 | 3570 | 3560 | 1220 |
| 625 | 20230804 | 101500 | 3727765790 | 3570 | 3565 | 3575 | 3555 | 4479 |
| 626 | 20230804 | 101400 | 3711808935 | 3560 | 3560 | 3570 | 3555 | 4237 |
| 627 | 20230804 | 101300 | 3696711545 | 3570 | 3565 | 3570 | 3560 | 2813 |
| 628 | 20230804 | 101200 | 3686681425 | 3565 | 3565 | 3565 | 3560 | 559 |
| 629 | 20230804 | 101100 | 3684689010 | 3565 | 3550 | 3565 | 3550 | 1997 |
| 630 | 20230804 | 101000 | 3677588465 | 3560 | 3560 | 3560 | 3550 | 2023 |
| 631 | 20230804 | 100900 | 3670405325 | 3550 | 3550 | 3560 | 3545 | 6986 |
| 632 | 20230804 | 100800 | 3645600950 | 3550 | 3555 | 3560 | 3550 | 2259 |
| 633 | 20230804 | 100700 | 3637574040 | 3560 | 3560 | 3560 | 3550 | 2987 |
| 634 | 20230804 | 100600 | 3626950730 | 3560 | 3550 | 3560 | 3550 | 2057 |
| 635 | 20230804 | 100500 | 3619629815 | 3550 | 3560 | 3560 | 3550 | 799 |
| 636 | 20230804 | 100400 | 3616789620 | 3555 | 3555 | 3560 | 3555 | 3038 |
| 637 | 20230804 | 100300 | 3605988070 | 3555 | 3550 | 3555 | 3540 | 12488 |
| 638 | 20230804 | 100200 | 3561705505 | 3555 | 3550 | 3555 | 3550 | 2045 |
| 639 | 20230804 | 100100 | 3554439570 | 3555 | 3550 | 3555 | 3550 | 767 |
| 640 | 20230804 | 100000 | 3551713320 | 3555 | 3550 | 3555 | 3550 | 322 |
| 641 | 20230804 | 095900 | 3550570210 | 3555 | 3555 | 3560 | 3550 | 3588 |
| 642 | 20230804 | 095800 | 3537815040 | 3555 | 3560 | 3560 | 3545 | 2202 |
| 643 | 20230804 | 095700 | 3529985645 | 3560 | 3545 | 3560 | 3540 | 2899 |
| 644 | 20230804 | 095600 | 3519700130 | 3545 | 3545 | 3550 | 3545 | 153 |
| 645 | 20230804 | 095500 | 3519157740 | 3545 | 3545 | 3545 | 3535 | 8020 |
| 646 | 20230804 | 095400 | 3490765930 | 3540 | 3550 | 3550 | 3540 | 2923 |
| 647 | 20230804 | 095300 | 3480403920 | 3550 | 3545 | 3550 | 3545 | 4384 |
| 648 | 20230804 | 095200 | 3464862435 | 3550 | 3540 | 3550 | 3540 | 4554 |
| 649 | 20230804 | 095100 | 3448715640 | 3540 | 3545 | 3550 | 3535 | 5926 |
| 650 | 20230804 | 095000 | 3427726860 | 3545 | 3550 | 3550 | 3545 | 1709 |
| 651 | 20230804 | 094900 | 3421665220 | 3550 | 3550 | 3550 | 3545 | 1614 |
| 652 | 20230804 | 094800 | 3415943110 | 3550 | 3550 | 3550 | 3540 | 3056 |
| 653 | 20230804 | 094700 | 3405106055 | 3550 | 3545 | 3555 | 3545 | 1097 |
| 654 | 20230804 | 094600 | 3401213035 | 3545 | 3535 | 3550 | 3535 | 2313 |
| 655 | 20230804 | 094500 | 3393022785 | 3540 | 3535 | 3545 | 3530 | 4841 |
| 656 | 20230804 | 094400 | 3375913755 | 3535 | 3540 | 3550 | 3515 | 40592 |
| 657 | 20230804 | 094300 | 3232861290 | 3535 | 3540 | 3550 | 3525 | 43026 |
| 658 | 20230804 | 094200 | 3080975010 | 3535 | 3580 | 3580 | 3530 | 47536 |
| 659 | 20230804 | 094100 | 2912597425 | 3555 | 3570 | 3570 | 3555 | 11806 |
| 660 | 20230804 | 094000 | 2870578315 | 3570 | 3570 | 3580 | 3555 | 4792 |
| 661 | 20230804 | 093900 | 2853494480 | 3555 | 3570 | 3585 | 3555 | 6090 |
| 662 | 20230804 | 093800 | 2831800450 | 3565 | 3600 | 3600 | 3565 | 7020 |
| 663 | 20230804 | 093700 | 2806665940 | 3600 | 3575 | 3600 | 3570 | 9624 |
| 664 | 20230804 | 093600 | 2772123340 | 3570 | 3570 | 3570 | 3565 | 3205 |
| 665 | 20230804 | 093500 | 2760684340 | 3570 | 3570 | 3575 | 3565 | 4256 |
| 666 | 20230804 | 093400 | 2745502075 | 3565 | 3560 | 3565 | 3550 | 7733 |
| 667 | 20230804 | 093300 | 2717956425 | 3560 | 3550 | 3565 | 3540 | 18414 |
| 668 | 20230804 | 093200 | 2652657855 | 3550 | 3570 | 3580 | 3550 | 19116 |
| 669 | 20230804 | 093100 | 2584633460 | 3570 | 3580 | 3580 | 3565 | 1452 |
| 670 | 20230804 | 093000 | 2579451610 | 3580 | 3580 | 3580 | 3565 | 4700 |
| 671 | 20230804 | 092900 | 2562674870 | 3580 | 3585 | 3590 | 3580 | 5670 |
| 672 | 20230804 | 092800 | 2542354090 | 3585 | 3565 | 3585 | 3555 | 10087 |
| 673 | 20230804 | 092700 | 2506401740 | 3565 | 3565 | 3575 | 3555 | 5168 |
| 674 | 20230804 | 092600 | 2487996655 | 3570 | 3590 | 3590 | 3560 | 30922 |
| 675 | 20230804 | 092500 | 2377520935 | 3585 | 3585 | 3590 | 3580 | 2941 |
| 676 | 20230804 | 092400 | 2366968190 | 3590 | 3575 | 3590 | 3570 | 12027 |
| 677 | 20230804 | 092300 | 2323950745 | 3580 | 3590 | 3590 | 3575 | 7226 |
| 678 | 20230804 | 092200 | 2298079160 | 3590 | 3595 | 3595 | 3580 | 2156 |
| 679 | 20230804 | 092100 | 2290338545 | 3595 | 3600 | 3600 | 3570 | 23641 |
| 680 | 20230804 | 092000 | 2205560420 | 3595 | 3595 | 3620 | 3595 | 23120 |
| 681 | 20230804 | 091900 | 2122166085 | 3595 | 3555 | 3600 | 3550 | 22932 |
| 682 | 20230804 | 091800 | 2040172405 | 3555 | 3635 | 3635 | 3530 | 92258 |
| 683 | 20230804 | 091700 | 1709890425 | 3635 | 3625 | 3635 | 3610 | 27300 |
| 684 | 20230804 | 091600 | 1611153350 | 3630 | 3640 | 3645 | 3630 | 31653 |
| 685 | 20230804 | 091500 | 1496130300 | 3640 | 3680 | 3680 | 3635 | 48442 |
| 686 | 20230804 | 091400 | 1318825875 | 3680 | 3715 | 3725 | 3680 | 35636 |
| 687 | 20230804 | 091300 | 1186890130 | 3715 | 3735 | 3740 | 3710 | 16196 |
| 688 | 20230804 | 091200 | 1126594420 | 3720 | 3790 | 3795 | 3710 | 40283 |
| 689 | 20230804 | 091100 | 975345405 | 3795 | 3800 | 3805 | 3785 | 15585 |
| 690 | 20230804 | 091000 | 916160945 | 3805 | 3780 | 3810 | 3775 | 30048 |
| 691 | 20230804 | 090900 | 802141050 | 3780 | 3790 | 3790 | 3765 | 28259 |
| 692 | 20230804 | 090800 | 695331440 | 3790 | 3755 | 3805 | 3755 | 50962 |
| 693 | 20230804 | 090700 | 502449895 | 3750 | 3740 | 3765 | 3735 | 16211 |
| 694 | 20230804 | 090600 | 441644295 | 3740 | 3720 | 3745 | 3720 | 8762 |
| 695 | 20230804 | 090500 | 408953745 | 3720 | 3700 | 3730 | 3700 | 2932 |
| 696 | 20230804 | 090400 | 398065420 | 3700 | 3710 | 3735 | 3690 | 11363 |
| 697 | 20230804 | 090300 | 356026840 | 3705 | 3750 | 3750 | 3705 | 16186 |
| 698 | 20230804 | 090200 | 295814305 | 3750 | 3680 | 3750 | 3670 | 19215 |
| 699 | 20230804 | 090100 | 224442070 | 3685 | 3695 | 3705 | 3665 | 17744 |
| 700 | 20230804 | 090000 | 159218400 | 3700 | 3700 | 3740 | 3700 | 42913 |