36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 3 | 20230816 | 204000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 4 | 20230816 | 203900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 5 | 20230816 | 203800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 6 | 20230816 | 203700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 7 | 20230816 | 203600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 8 | 20230816 | 203500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 9 | 20230816 | 203400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 10 | 20230816 | 203300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 11 | 20230816 | 203200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 12 | 20230816 | 203100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 13 | 20230816 | 203000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 14 | 20230816 | 202900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 15 | 20230816 | 202800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 16 | 20230816 | 202700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 17 | 20230816 | 202600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 18 | 20230816 | 202500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 19 | 20230816 | 202400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 20 | 20230816 | 202300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 21 | 20230816 | 202200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 22 | 20230816 | 202100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 23 | 20230816 | 202000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 24 | 20230816 | 201900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 25 | 20230816 | 201800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 26 | 20230816 | 201700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 27 | 20230816 | 201600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 28 | 20230816 | 201500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 29 | 20230816 | 201400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 30 | 20230816 | 201300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 31 | 20230816 | 201200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 32 | 20230816 | 201100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 33 | 20230816 | 201000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 34 | 20230816 | 200900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 35 | 20230816 | 200800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 36 | 20230816 | 200700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 37 | 20230816 | 200600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 38 | 20230816 | 200500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 39 | 20230816 | 200400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 40 | 20230816 | 200300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 41 | 20230816 | 200200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 42 | 20230816 | 200100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 43 | 20230816 | 200000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 44 | 20230816 | 195900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 45 | 20230816 | 195800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 46 | 20230816 | 195700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 47 | 20230816 | 195600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 48 | 20230816 | 195500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 49 | 20230816 | 195400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 50 | 20230816 | 195300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 51 | 20230816 | 195200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 52 | 20230816 | 195100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 53 | 20230816 | 195000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 54 | 20230816 | 194900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 55 | 20230816 | 194800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 56 | 20230816 | 194700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 57 | 20230816 | 194600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 58 | 20230816 | 194500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 59 | 20230816 | 194400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 60 | 20230816 | 194300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 61 | 20230816 | 194200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 62 | 20230816 | 194100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 63 | 20230816 | 194000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 64 | 20230816 | 193900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 65 | 20230816 | 193800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 66 | 20230816 | 193700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 67 | 20230816 | 193600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 68 | 20230816 | 193500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 69 | 20230816 | 193400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 70 | 20230816 | 193300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 71 | 20230816 | 193200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 72 | 20230816 | 193100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 73 | 20230816 | 193000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 74 | 20230816 | 192900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 75 | 20230816 | 192800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 76 | 20230816 | 192700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 77 | 20230816 | 192600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 78 | 20230816 | 192500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 79 | 20230816 | 192400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 80 | 20230816 | 192300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 81 | 20230816 | 192200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 82 | 20230816 | 192100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 83 | 20230816 | 192000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 84 | 20230816 | 191900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 85 | 20230816 | 191800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 86 | 20230816 | 191700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 87 | 20230816 | 191600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 88 | 20230816 | 191500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 89 | 20230816 | 191400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 90 | 20230816 | 191300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 91 | 20230816 | 191200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 92 | 20230816 | 191100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 93 | 20230816 | 191000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 94 | 20230816 | 190900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 95 | 20230816 | 190800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 96 | 20230816 | 190700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 97 | 20230816 | 190600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 98 | 20230816 | 190500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 99 | 20230816 | 190400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 100 | 20230816 | 190300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 101 | 20230816 | 190200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 102 | 20230816 | 190100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 103 | 20230816 | 190000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 104 | 20230816 | 185900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 105 | 20230816 | 185800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 106 | 20230816 | 185700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 107 | 20230816 | 185600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 108 | 20230816 | 185500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 109 | 20230816 | 185400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 110 | 20230816 | 185300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 111 | 20230816 | 185200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 112 | 20230816 | 185100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 113 | 20230816 | 185000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 114 | 20230816 | 184900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 115 | 20230816 | 184800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 116 | 20230816 | 184700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 117 | 20230816 | 184600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 118 | 20230816 | 184500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 119 | 20230816 | 184400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 120 | 20230816 | 184300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 121 | 20230816 | 184200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 122 | 20230816 | 184100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 123 | 20230816 | 184000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 124 | 20230816 | 183900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 125 | 20230816 | 183800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 126 | 20230816 | 183700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 127 | 20230816 | 183600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 128 | 20230816 | 183500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 129 | 20230816 | 183400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 130 | 20230816 | 183300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 131 | 20230816 | 183200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 132 | 20230816 | 183100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 133 | 20230816 | 183000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 134 | 20230816 | 182900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 135 | 20230816 | 182800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 136 | 20230816 | 182700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 137 | 20230816 | 182600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 138 | 20230816 | 182500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 139 | 20230816 | 182400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 140 | 20230816 | 182300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 141 | 20230816 | 182200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 142 | 20230816 | 182100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 143 | 20230816 | 182000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 144 | 20230816 | 181900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 145 | 20230816 | 181800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 146 | 20230816 | 181700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 147 | 20230816 | 181600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 148 | 20230816 | 181500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 149 | 20230816 | 181400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 150 | 20230816 | 181300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 151 | 20230816 | 181200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 152 | 20230816 | 181100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 153 | 20230816 | 181000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 154 | 20230816 | 180900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 155 | 20230816 | 180800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 156 | 20230816 | 180700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 157 | 20230816 | 180600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 158 | 20230816 | 180500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 159 | 20230816 | 180400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 160 | 20230816 | 180300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 161 | 20230816 | 180200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 162 | 20230816 | 180100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 163 | 20230816 | 180000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 164 | 20230816 | 175900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 165 | 20230816 | 175800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 166 | 20230816 | 175700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 167 | 20230816 | 175600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 168 | 20230816 | 175500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 169 | 20230816 | 175400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 170 | 20230816 | 175300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 171 | 20230816 | 175200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 172 | 20230816 | 175100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 173 | 20230816 | 175000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 174 | 20230816 | 174900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 175 | 20230816 | 174800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 176 | 20230816 | 174700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 177 | 20230816 | 174600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 178 | 20230816 | 174500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 179 | 20230816 | 174400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 180 | 20230816 | 174300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 181 | 20230816 | 174200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 182 | 20230816 | 174100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 183 | 20230816 | 174000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 184 | 20230816 | 173900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 185 | 20230816 | 173800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 186 | 20230816 | 173700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 187 | 20230816 | 173600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 188 | 20230816 | 173500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 189 | 20230816 | 173400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 190 | 20230816 | 173300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 191 | 20230816 | 173200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 192 | 20230816 | 173100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 193 | 20230816 | 173000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 194 | 20230816 | 172900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 195 | 20230816 | 172800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 196 | 20230816 | 172700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 197 | 20230816 | 172600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 198 | 20230816 | 172500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 199 | 20230816 | 172400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 200 | 20230816 | 172300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 201 | 20230816 | 172200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 202 | 20230816 | 172100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 203 | 20230816 | 172000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 204 | 20230816 | 171900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 205 | 20230816 | 171800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 206 | 20230816 | 171700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 207 | 20230816 | 171600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 208 | 20230816 | 171500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 209 | 20230816 | 171400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 210 | 20230816 | 171300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 211 | 20230816 | 171200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 212 | 20230816 | 171100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 213 | 20230816 | 171000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 214 | 20230816 | 170900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 215 | 20230816 | 170800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 216 | 20230816 | 170700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 217 | 20230816 | 170600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 218 | 20230816 | 170500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 219 | 20230816 | 170400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 220 | 20230816 | 170300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 221 | 20230816 | 170200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 222 | 20230816 | 170100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 223 | 20230816 | 170000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 224 | 20230816 | 165900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 225 | 20230816 | 165800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 226 | 20230816 | 165700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 227 | 20230816 | 165600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 228 | 20230816 | 165500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 229 | 20230816 | 165400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 230 | 20230816 | 165300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 231 | 20230816 | 165200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 232 | 20230816 | 165100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 233 | 20230816 | 165000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 234 | 20230816 | 164900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 235 | 20230816 | 164800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 236 | 20230816 | 164700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 237 | 20230816 | 164600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 238 | 20230816 | 164500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 239 | 20230816 | 164400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 240 | 20230816 | 164300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 241 | 20230816 | 164200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 242 | 20230816 | 164100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 243 | 20230816 | 164000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 244 | 20230816 | 163900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 245 | 20230816 | 163800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 246 | 20230816 | 163700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 247 | 20230816 | 163600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 248 | 20230816 | 163500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 249 | 20230816 | 163400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 250 | 20230816 | 163300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 251 | 20230816 | 163200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 252 | 20230816 | 163100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 253 | 20230816 | 163000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 254 | 20230816 | 162900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 255 | 20230816 | 162800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 256 | 20230816 | 162700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 257 | 20230816 | 162600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 258 | 20230816 | 162500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 259 | 20230816 | 162400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 260 | 20230816 | 162300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 261 | 20230816 | 162200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 262 | 20230816 | 162100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 263 | 20230816 | 162000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 264 | 20230816 | 161900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 265 | 20230816 | 161800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 266 | 20230816 | 161700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 267 | 20230816 | 161600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 268 | 20230816 | 161500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 269 | 20230816 | 161400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 270 | 20230816 | 161300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 271 | 20230816 | 161200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 272 | 20230816 | 161100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 273 | 20230816 | 161000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 274 | 20230816 | 160900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 275 | 20230816 | 160800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 276 | 20230816 | 160700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 277 | 20230816 | 160600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 278 | 20230816 | 160500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 279 | 20230816 | 160400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 280 | 20230816 | 160300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 281 | 20230816 | 160200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 282 | 20230816 | 160100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 283 | 20230816 | 160000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 284 | 20230816 | 155900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 285 | 20230816 | 155800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 286 | 20230816 | 155700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 287 | 20230816 | 155600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 288 | 20230816 | 155500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 289 | 20230816 | 155400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 290 | 20230816 | 155300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 291 | 20230816 | 155200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 292 | 20230816 | 155100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 293 | 20230816 | 155000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 294 | 20230816 | 154900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 295 | 20230816 | 154800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 296 | 20230816 | 154700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 297 | 20230816 | 154600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 298 | 20230816 | 154500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 299 | 20230816 | 154400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 300 | 20230816 | 154300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 301 | 20230816 | 154200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 302 | 20230816 | 154100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 303 | 20230816 | 154000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 304 | 20230816 | 153900 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 305 | 20230816 | 153800 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 306 | 20230816 | 153700 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 307 | 20230816 | 153600 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 308 | 20230816 | 153500 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 309 | 20230816 | 153400 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 310 | 20230816 | 153300 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 311 | 20230816 | 153200 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 312 | 20230816 | 153100 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 0 |
| 313 | 20230816 | 153000 | 32186496815 | 3945 | 3945 | 3945 | 3945 | 72581 |
| 314 | 20230816 | 152900 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 315 | 20230816 | 152800 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 316 | 20230816 | 152700 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 317 | 20230816 | 152600 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 318 | 20230816 | 152500 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 319 | 20230816 | 152400 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 320 | 20230816 | 152300 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 321 | 20230816 | 152200 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 322 | 20230816 | 152100 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 323 | 20230816 | 152000 | 31900164770 | 3975 | 3975 | 3975 | 3975 | 0 |
| 324 | 20230816 | 151900 | 31900164770 | 3975 | 3975 | 3975 | 3950 | 26136 |
| 325 | 20230816 | 151800 | 31796537860 | 3975 | 3980 | 3980 | 3965 | 9324 |
| 326 | 20230816 | 151700 | 31759514495 | 3980 | 3960 | 3980 | 3955 | 51503 |
| 327 | 20230816 | 151600 | 31555667630 | 3960 | 3975 | 3980 | 3955 | 20831 |
| 328 | 20230816 | 151500 | 31473033620 | 3980 | 3995 | 4000 | 3965 | 16320 |
| 329 | 20230816 | 151400 | 31408016295 | 4000 | 4000 | 4005 | 3990 | 3958 |
| 330 | 20230816 | 151300 | 31392193725 | 4000 | 3995 | 4005 | 3990 | 9808 |
| 331 | 20230816 | 151200 | 31352993865 | 4010 | 4010 | 4015 | 3975 | 52592 |
| 332 | 20230816 | 151100 | 31142966785 | 4005 | 4025 | 4035 | 4005 | 21517 |
| 333 | 20230816 | 151000 | 31056401430 | 4025 | 3985 | 4025 | 3985 | 34572 |
| 334 | 20230816 | 150900 | 30917812960 | 3990 | 3990 | 3995 | 3985 | 7866 |
| 335 | 20230816 | 150800 | 30886418785 | 3990 | 3980 | 3995 | 3975 | 5929 |
| 336 | 20230816 | 150700 | 30862783590 | 3980 | 3970 | 3985 | 3970 | 13286 |
| 337 | 20230816 | 150600 | 30809964620 | 3970 | 3965 | 3970 | 3960 | 3946 |
| 338 | 20230816 | 150500 | 30794328895 | 3965 | 3970 | 3970 | 3945 | 10965 |
| 339 | 20230816 | 150400 | 30751023385 | 3975 | 3960 | 3975 | 3945 | 14362 |
| 340 | 20230816 | 150300 | 30694232205 | 3960 | 3975 | 3975 | 3955 | 11870 |
| 341 | 20230816 | 150200 | 30647195190 | 3970 | 3965 | 3975 | 3965 | 3459 |
| 342 | 20230816 | 150100 | 30633463065 | 3970 | 3975 | 3975 | 3965 | 2609 |
| 343 | 20230816 | 150000 | 30623103725 | 3975 | 3970 | 3975 | 3970 | 1930 |
| 344 | 20230816 | 145900 | 30615438695 | 3970 | 3970 | 3970 | 3965 | 1307 |
| 345 | 20230816 | 145800 | 30610253230 | 3975 | 3975 | 3975 | 3970 | 1928 |
| 346 | 20230816 | 145700 | 30602597120 | 3970 | 3965 | 3975 | 3955 | 5816 |
| 347 | 20230816 | 145600 | 30579534530 | 3965 | 3985 | 3985 | 3960 | 27682 |
| 348 | 20230816 | 145500 | 30469654600 | 3980 | 3985 | 3990 | 3980 | 5275 |
| 349 | 20230816 | 145400 | 30448637265 | 3980 | 3990 | 3995 | 3980 | 18932 |
| 350 | 20230816 | 145300 | 30373193125 | 3995 | 4000 | 4000 | 3995 | 796 |
| 351 | 20230816 | 145200 | 30370012915 | 4000 | 4000 | 4000 | 3995 | 1864 |
| 352 | 20230816 | 145100 | 30362563140 | 4000 | 4005 | 4005 | 3990 | 3392 |
| 353 | 20230816 | 145000 | 30349000450 | 3990 | 4005 | 4005 | 3990 | 6477 |
| 354 | 20230816 | 144900 | 30323101365 | 4005 | 4010 | 4010 | 4000 | 652 |
| 355 | 20230816 | 144800 | 30320490595 | 4010 | 4000 | 4010 | 4000 | 6784 |
| 356 | 20230816 | 144700 | 30293325600 | 4000 | 4005 | 4010 | 3990 | 3554 |
| 357 | 20230816 | 144600 | 30279108320 | 4005 | 3995 | 4005 | 3985 | 7953 |
| 358 | 20230816 | 144500 | 30247381855 | 3995 | 4000 | 4000 | 3990 | 4381 |
| 359 | 20230816 | 144400 | 30229886025 | 3995 | 4005 | 4005 | 3995 | 325 |
| 360 | 20230816 | 144300 | 30228586960 | 4005 | 4005 | 4005 | 3990 | 7327 |
| 361 | 20230816 | 144200 | 30199310005 | 4005 | 4010 | 4010 | 4000 | 2482 |
| 362 | 20230816 | 144100 | 30189372840 | 4010 | 4010 | 4010 | 3995 | 2944 |
| 363 | 20230816 | 144000 | 30177593105 | 4005 | 4005 | 4015 | 4005 | 2096 |
| 364 | 20230816 | 143900 | 30169197480 | 4005 | 4005 | 4010 | 3995 | 1245 |
| 365 | 20230816 | 143800 | 30164217250 | 4010 | 4025 | 4030 | 3985 | 30298 |
| 366 | 20230816 | 143700 | 30042726680 | 4025 | 4020 | 4025 | 4015 | 2940 |
| 367 | 20230816 | 143600 | 30030900095 | 4020 | 4000 | 4020 | 4000 | 14674 |
| 368 | 20230816 | 143500 | 29972085260 | 4010 | 4010 | 4010 | 4000 | 2922 |
| 369 | 20230816 | 143400 | 29960390265 | 4010 | 4010 | 4025 | 4010 | 13074 |
| 370 | 20230816 | 143300 | 29907917760 | 4010 | 4020 | 4020 | 3995 | 15578 |
| 371 | 20230816 | 143200 | 29845541330 | 4025 | 4030 | 4030 | 4015 | 4180 |
| 372 | 20230816 | 143100 | 29828731875 | 4025 | 4030 | 4030 | 4020 | 3149 |
| 373 | 20230816 | 143000 | 29816059275 | 4030 | 4030 | 4030 | 4020 | 6397 |
| 374 | 20230816 | 142900 | 29790294965 | 4030 | 4025 | 4030 | 4015 | 8386 |
| 375 | 20230816 | 142800 | 29756543565 | 4030 | 4010 | 4035 | 4010 | 21564 |
| 376 | 20230816 | 142700 | 29669792540 | 4010 | 3995 | 4010 | 3995 | 2186 |
| 377 | 20230816 | 142600 | 29661042095 | 4000 | 3995 | 4000 | 3990 | 2179 |
| 378 | 20230816 | 142500 | 29652335450 | 4000 | 4000 | 4000 | 3995 | 1404 |
| 379 | 20230816 | 142400 | 29646725975 | 4000 | 3995 | 4005 | 3985 | 5672 |
| 380 | 20230816 | 142300 | 29624084975 | 4005 | 4010 | 4015 | 3995 | 10153 |
| 381 | 20230816 | 142200 | 29583445420 | 4010 | 3990 | 4030 | 3990 | 69636 |
| 382 | 20230816 | 142100 | 29304391520 | 3995 | 3990 | 3995 | 3985 | 5003 |
| 383 | 20230816 | 142000 | 29284430520 | 3985 | 3990 | 3990 | 3980 | 1097 |
| 384 | 20230816 | 141900 | 29280059080 | 3985 | 3990 | 3995 | 3985 | 10585 |
| 385 | 20230816 | 141800 | 29237829800 | 3990 | 3990 | 3990 | 3985 | 3468 |
| 386 | 20230816 | 141700 | 29224002385 | 3985 | 3985 | 3990 | 3985 | 2475 |
| 387 | 20230816 | 141600 | 29214133385 | 3980 | 3980 | 3985 | 3980 | 1277 |
| 388 | 20230816 | 141500 | 29209047400 | 3980 | 3990 | 3990 | 3980 | 851 |
| 389 | 20230816 | 141400 | 29205658615 | 3990 | 3985 | 3990 | 3975 | 2374 |
| 390 | 20230816 | 141300 | 29196205500 | 3980 | 3990 | 3990 | 3980 | 2088 |
| 391 | 20230816 | 141200 | 29187893150 | 3980 | 3985 | 3990 | 3980 | 6462 |
| 392 | 20230816 | 141100 | 29162165075 | 3980 | 3975 | 3985 | 3975 | 3791 |
| 393 | 20230816 | 141000 | 29147090680 | 3975 | 3990 | 3990 | 3975 | 8656 |
| 394 | 20230816 | 140900 | 29112619360 | 3985 | 3990 | 3990 | 3985 | 460 |
| 395 | 20230816 | 140800 | 29110784420 | 3985 | 3990 | 3990 | 3980 | 1216 |
| 396 | 20230816 | 140700 | 29105935615 | 3980 | 3975 | 3995 | 3975 | 18727 |
| 397 | 20230816 | 140600 | 29031261320 | 3980 | 3980 | 3980 | 3975 | 2141 |
| 398 | 20230816 | 140500 | 29022745140 | 3980 | 3975 | 3985 | 3975 | 4437 |
| 399 | 20230816 | 140400 | 29005086255 | 3975 | 3970 | 3980 | 3970 | 1110 |
| 400 | 20230816 | 140300 | 29000676920 | 3980 | 3970 | 3980 | 3965 | 3628 |
| 401 | 20230816 | 140200 | 28986264695 | 3960 | 3955 | 3965 | 3955 | 4697 |
| 402 | 20230816 | 140100 | 28967665600 | 3955 | 3955 | 3960 | 3950 | 1465 |
| 403 | 20230816 | 140000 | 28961871975 | 3960 | 3945 | 3960 | 3945 | 4477 |
| 404 | 20230816 | 135900 | 28944195575 | 3945 | 3940 | 3950 | 3935 | 1840 |
| 405 | 20230816 | 135800 | 28936950270 | 3940 | 3950 | 3950 | 3940 | 534 |
| 406 | 20230816 | 135700 | 28934843185 | 3950 | 3940 | 3950 | 3935 | 7417 |
| 407 | 20230816 | 135600 | 28905620360 | 3935 | 3945 | 3950 | 3930 | 7638 |
| 408 | 20230816 | 135500 | 28875551260 | 3945 | 3950 | 3950 | 3940 | 1445 |
| 409 | 20230816 | 135400 | 28869853600 | 3950 | 3955 | 3955 | 3940 | 260 |
| 410 | 20230816 | 135300 | 28868829030 | 3960 | 3945 | 3965 | 3935 | 5444 |
| 411 | 20230816 | 135200 | 28847355305 | 3940 | 3955 | 3960 | 3940 | 3958 |
| 412 | 20230816 | 135100 | 28831727535 | 3960 | 3960 | 3980 | 3940 | 19216 |
| 413 | 20230816 | 135000 | 28755484695 | 3960 | 3940 | 3960 | 3940 | 5109 |
| 414 | 20230816 | 134900 | 28735316870 | 3945 | 3940 | 3950 | 3935 | 6325 |
| 415 | 20230816 | 134800 | 28710378990 | 3950 | 3945 | 3950 | 3935 | 4260 |
| 416 | 20230816 | 134700 | 28693591790 | 3945 | 3940 | 3945 | 3940 | 3353 |
| 417 | 20230816 | 134600 | 28680367530 | 3940 | 3940 | 3950 | 3940 | 3608 |
| 418 | 20230816 | 134500 | 28666150055 | 3955 | 3950 | 3960 | 3940 | 12540 |
| 419 | 20230816 | 134400 | 28616682795 | 3950 | 3965 | 3965 | 3950 | 8422 |
| 420 | 20230816 | 134300 | 28583388780 | 3960 | 3965 | 3965 | 3955 | 2590 |
| 421 | 20230816 | 134200 | 28573138075 | 3965 | 3960 | 3965 | 3955 | 1274 |
| 422 | 20230816 | 134100 | 28568096070 | 3960 | 3975 | 3975 | 3950 | 13876 |
| 423 | 20230816 | 134000 | 28513148305 | 3975 | 3980 | 3980 | 3965 | 4857 |
| 424 | 20230816 | 133900 | 28493848475 | 3980 | 3990 | 3990 | 3980 | 5466 |
| 425 | 20230816 | 133800 | 28472063590 | 3995 | 3995 | 3995 | 3985 | 4995 |
| 426 | 20230816 | 133700 | 28452135485 | 3995 | 3985 | 4000 | 3985 | 7212 |
| 427 | 20230816 | 133600 | 28423313005 | 3985 | 3980 | 3995 | 3980 | 6665 |
| 428 | 20230816 | 133500 | 28396744005 | 3985 | 3985 | 3990 | 3985 | 1296 |
| 429 | 20230816 | 133400 | 28391579380 | 3985 | 3985 | 3990 | 3980 | 2930 |
| 430 | 20230816 | 133300 | 28379906305 | 3990 | 3980 | 3995 | 3975 | 9626 |
| 431 | 20230816 | 133200 | 28341495850 | 3970 | 3980 | 3980 | 3970 | 3227 |
| 432 | 20230816 | 133100 | 28328665170 | 3970 | 3965 | 3980 | 3960 | 2630 |
| 433 | 20230816 | 133000 | 28318222145 | 3965 | 3980 | 3985 | 3965 | 3613 |
| 434 | 20230816 | 132900 | 28303858455 | 3980 | 3980 | 3985 | 3970 | 1882 |
| 435 | 20230816 | 132800 | 28296367925 | 3980 | 3975 | 3980 | 3975 | 3131 |
| 436 | 20230816 | 132700 | 28283921620 | 3970 | 3970 | 3970 | 3970 | 5122 |
| 437 | 20230816 | 132600 | 28263587280 | 3970 | 3975 | 3975 | 3955 | 2497 |
| 438 | 20230816 | 132500 | 28253706790 | 3975 | 3950 | 3975 | 3950 | 445 |
| 439 | 20230816 | 132400 | 28251947385 | 3950 | 3960 | 3960 | 3950 | 1510 |
| 440 | 20230816 | 132300 | 28245975800 | 3965 | 3960 | 3975 | 3950 | 1611 |
| 441 | 20230816 | 132200 | 28239589220 | 3960 | 3965 | 3980 | 3950 | 9469 |
| 442 | 20230816 | 132100 | 28202136525 | 3965 | 3985 | 3985 | 3965 | 8339 |
| 443 | 20230816 | 132000 | 28169050380 | 3985 | 3985 | 3985 | 3965 | 928 |
| 444 | 20230816 | 131900 | 28165368060 | 3985 | 3985 | 3985 | 3965 | 4453 |
| 445 | 20230816 | 131800 | 28147684730 | 3985 | 3985 | 3985 | 3980 | 3121 |
| 446 | 20230816 | 131700 | 28135248470 | 3985 | 3970 | 3985 | 3960 | 4807 |
| 447 | 20230816 | 131600 | 28116146565 | 3980 | 3975 | 3980 | 3970 | 3148 |
| 448 | 20230816 | 131500 | 28103645085 | 3975 | 3965 | 3975 | 3955 | 5810 |
| 449 | 20230816 | 131400 | 28080623330 | 3965 | 3975 | 3975 | 3960 | 3752 |
| 450 | 20230816 | 131300 | 28065742725 | 3975 | 3975 | 3980 | 3975 | 718 |
| 451 | 20230816 | 131200 | 28062888635 | 3975 | 3960 | 3980 | 3960 | 5005 |
| 452 | 20230816 | 131100 | 28043030560 | 3960 | 3985 | 3985 | 3960 | 11693 |
| 453 | 20230816 | 131000 | 27996660240 | 3985 | 3985 | 3990 | 3975 | 3141 |
| 454 | 20230816 | 130900 | 27984158340 | 3985 | 3980 | 3985 | 3970 | 26943 |
| 455 | 20230816 | 130800 | 27877104090 | 3980 | 3985 | 3990 | 3980 | 3953 |
| 456 | 20230816 | 130700 | 27861368015 | 3985 | 3995 | 4000 | 3980 | 7469 |
| 457 | 20230816 | 130600 | 27831618055 | 4000 | 3995 | 4000 | 3995 | 471 |
| 458 | 20230816 | 130500 | 27829735405 | 4000 | 4005 | 4005 | 3990 | 5653 |
| 459 | 20230816 | 130400 | 27807171455 | 4000 | 4000 | 4000 | 3990 | 2081 |
| 460 | 20230816 | 130300 | 27798855820 | 4000 | 4000 | 4000 | 3990 | 17522 |
| 461 | 20230816 | 130200 | 27728903990 | 3995 | 4015 | 4015 | 3990 | 18230 |
| 462 | 20230816 | 130100 | 27656080405 | 4015 | 4005 | 4015 | 4005 | 2439 |
| 463 | 20230816 | 130000 | 27646304190 | 4010 | 4025 | 4025 | 4010 | 2782 |
| 464 | 20230816 | 125900 | 27635138720 | 4025 | 4035 | 4045 | 4015 | 13279 |
| 465 | 20230816 | 125800 | 27581582835 | 4045 | 4025 | 4045 | 4025 | 23032 |
| 466 | 20230816 | 125700 | 27488670910 | 4025 | 4015 | 4025 | 4010 | 3798 |
| 467 | 20230816 | 125600 | 27473415360 | 4010 | 4000 | 4015 | 4000 | 4832 |
| 468 | 20230816 | 125500 | 27454063600 | 4000 | 4010 | 4015 | 4000 | 3413 |
| 469 | 20230816 | 125400 | 27440402935 | 4015 | 4005 | 4015 | 4005 | 2604 |
| 470 | 20230816 | 125300 | 27429965745 | 4005 | 4020 | 4025 | 4005 | 3739 |
| 471 | 20230816 | 125200 | 27414957585 | 4020 | 4010 | 4020 | 4010 | 3800 |
| 472 | 20230816 | 125100 | 27399697330 | 4010 | 4020 | 4020 | 4010 | 3768 |
| 473 | 20230816 | 125000 | 27384566605 | 4020 | 4020 | 4025 | 4015 | 3425 |
| 474 | 20230816 | 124900 | 27370799360 | 4015 | 4015 | 4030 | 4010 | 14062 |
| 475 | 20230816 | 124800 | 27314264065 | 4000 | 4015 | 4020 | 4000 | 8964 |
| 476 | 20230816 | 124700 | 27278328140 | 4015 | 3975 | 4015 | 3970 | 10309 |
| 477 | 20230816 | 124600 | 27237169775 | 3975 | 3980 | 3980 | 3975 | 1702 |
| 478 | 20230816 | 124500 | 27230401825 | 3990 | 3980 | 3990 | 3975 | 1854 |
| 479 | 20230816 | 124400 | 27223010600 | 3990 | 3980 | 3990 | 3980 | 798 |
| 480 | 20230816 | 124300 | 27219831510 | 3985 | 3990 | 3990 | 3985 | 1623 |
| 481 | 20230816 | 124200 | 27213360165 | 3990 | 3985 | 3995 | 3975 | 4632 |
| 482 | 20230816 | 124100 | 27194904395 | 3985 | 3975 | 3990 | 3975 | 2243 |
| 483 | 20230816 | 124000 | 27185955360 | 3990 | 3960 | 3990 | 3960 | 3159 |
| 484 | 20230816 | 123900 | 27173375410 | 3975 | 3970 | 3990 | 3945 | 22026 |
| 485 | 20230816 | 123800 | 27086063360 | 3970 | 3960 | 3970 | 3960 | 4306 |
| 486 | 20230816 | 123700 | 27068994675 | 3960 | 3965 | 3975 | 3960 | 5067 |
| 487 | 20230816 | 123600 | 27048923495 | 3965 | 3965 | 3975 | 3960 | 6110 |
| 488 | 20230816 | 123500 | 27024688805 | 3970 | 3965 | 3975 | 3960 | 648 |
| 489 | 20230816 | 123400 | 27022119735 | 3960 | 3965 | 3975 | 3960 | 3130 |
| 490 | 20230816 | 123300 | 27009720665 | 3965 | 3975 | 3980 | 3960 | 5085 |
| 491 | 20230816 | 123200 | 26989550980 | 3975 | 3970 | 3980 | 3965 | 3442 |
| 492 | 20230816 | 123100 | 26975886390 | 3965 | 3980 | 3980 | 3955 | 6222 |
| 493 | 20230816 | 123000 | 26951211230 | 3985 | 3990 | 3990 | 3985 | 1959 |
| 494 | 20230816 | 122900 | 26943400340 | 3985 | 3970 | 3990 | 3970 | 5722 |
| 495 | 20230816 | 122800 | 26920614495 | 3975 | 3950 | 3980 | 3950 | 6472 |
| 496 | 20230816 | 122700 | 26894935615 | 3945 | 3945 | 3955 | 3935 | 8599 |
| 497 | 20230816 | 122600 | 26861003505 | 3940 | 3960 | 3960 | 3925 | 31347 |
| 498 | 20230816 | 122500 | 26737595690 | 3960 | 3950 | 3970 | 3950 | 365 |
| 499 | 20230816 | 122400 | 26736153495 | 3975 | 3975 | 3980 | 3945 | 11711 |
| 500 | 20230816 | 122300 | 26689844060 | 3975 | 3980 | 3980 | 3965 | 4481 |
| 501 | 20230816 | 122200 | 26672052730 | 3985 | 3975 | 3985 | 3970 | 6864 |
| 502 | 20230816 | 122100 | 26644744175 | 3975 | 3975 | 3980 | 3965 | 4747 |
| 503 | 20230816 | 122000 | 26625879170 | 3975 | 3960 | 3980 | 3955 | 2483 |
| 504 | 20230816 | 121900 | 26616027410 | 3960 | 3960 | 3960 | 3950 | 12386 |
| 505 | 20230816 | 121800 | 26567016395 | 3960 | 3980 | 3980 | 3955 | 20653 |
| 506 | 20230816 | 121700 | 26485201945 | 3980 | 3985 | 3990 | 3960 | 20945 |
| 507 | 20230816 | 121600 | 26402087645 | 3990 | 3985 | 3990 | 3975 | 3776 |
| 508 | 20230816 | 121500 | 26387054450 | 3980 | 3995 | 3995 | 3975 | 6729 |
| 509 | 20230816 | 121400 | 26360242900 | 3990 | 3995 | 4000 | 3990 | 3189 |
| 510 | 20230816 | 121300 | 26347515955 | 3995 | 4030 | 4030 | 3990 | 16687 |
| 511 | 20230816 | 121200 | 26280598760 | 4030 | 4015 | 4040 | 4010 | 28249 |
| 512 | 20230816 | 121100 | 26166797885 | 4015 | 3995 | 4015 | 3990 | 4475 |
| 513 | 20230816 | 121000 | 26148870135 | 3995 | 3980 | 3995 | 3980 | 3870 |
| 514 | 20230816 | 120900 | 26133445595 | 3980 | 3995 | 4000 | 3980 | 8174 |
| 515 | 20230816 | 120800 | 26100810790 | 3990 | 3995 | 4000 | 3985 | 4694 |
| 516 | 20230816 | 120700 | 26082059725 | 3995 | 3970 | 3995 | 3970 | 5698 |
| 517 | 20230816 | 120600 | 26059337015 | 3960 | 3985 | 3990 | 3960 | 12437 |
| 518 | 20230816 | 120500 | 26009952305 | 3980 | 3990 | 3990 | 3965 | 9572 |
| 519 | 20230816 | 120400 | 25971965495 | 3965 | 3995 | 3995 | 3965 | 22460 |
| 520 | 20230816 | 120300 | 25882600265 | 3995 | 4005 | 4010 | 3990 | 3012 |
| 521 | 20230816 | 120200 | 25870564440 | 4005 | 3995 | 4010 | 3985 | 4994 |
| 522 | 20230816 | 120100 | 25850619005 | 3995 | 3995 | 3995 | 3990 | 1602 |
| 523 | 20230816 | 120000 | 25844223390 | 3995 | 4010 | 4015 | 3985 | 4317 |
| 524 | 20230816 | 115900 | 25826955860 | 4015 | 3980 | 4020 | 3980 | 9010 |
| 525 | 20230816 | 115800 | 25790894415 | 3980 | 3975 | 3995 | 3960 | 15830 |
| 526 | 20230816 | 115700 | 25727984100 | 3965 | 3975 | 3995 | 3965 | 9494 |
| 527 | 20230816 | 115600 | 25690270250 | 3975 | 3980 | 3995 | 3975 | 6678 |
| 528 | 20230816 | 115500 | 25663683460 | 3990 | 3975 | 3990 | 3970 | 7661 |
| 529 | 20230816 | 115400 | 25633210675 | 3980 | 3950 | 3980 | 3950 | 11481 |
| 530 | 20230816 | 115300 | 25587758905 | 3950 | 3990 | 3990 | 3950 | 39151 |
| 531 | 20230816 | 115200 | 25432510175 | 3990 | 4040 | 4050 | 3985 | 32353 |
| 532 | 20230816 | 115100 | 25302675600 | 4040 | 4015 | 4055 | 4005 | 47127 |
| 533 | 20230816 | 115000 | 25112618355 | 4015 | 4005 | 4015 | 3985 | 36680 |
| 534 | 20230816 | 114900 | 24965794710 | 3990 | 3980 | 4025 | 3975 | 43583 |
| 535 | 20230816 | 114800 | 24791484585 | 3985 | 3970 | 4000 | 3965 | 17979 |
| 536 | 20230816 | 114700 | 24719935970 | 3970 | 4000 | 4010 | 3970 | 39972 |
| 537 | 20230816 | 114600 | 24560841675 | 4010 | 4010 | 4020 | 3975 | 37205 |
| 538 | 20230816 | 114500 | 24412184950 | 4015 | 4020 | 4025 | 3980 | 65660 |
| 539 | 20230816 | 114400 | 24149485815 | 4015 | 4030 | 4055 | 4015 | 27185 |
| 540 | 20230816 | 114300 | 24039879530 | 4045 | 4055 | 4070 | 4030 | 68843 |
| 541 | 20230816 | 114200 | 23761574490 | 4050 | 4105 | 4110 | 4050 | 49413 |
| 542 | 20230816 | 114100 | 23560739425 | 4110 | 4090 | 4135 | 4075 | 66759 |
| 543 | 20230816 | 114000 | 23286120480 | 4095 | 4095 | 4095 | 4060 | 20996 |
| 544 | 20230816 | 113900 | 23200620500 | 4090 | 4085 | 4115 | 4080 | 11016 |
| 545 | 20230816 | 113800 | 23155444165 | 4090 | 4080 | 4130 | 4065 | 26572 |
| 546 | 20230816 | 113700 | 23046428640 | 4065 | 4080 | 4090 | 4060 | 39500 |
| 547 | 20230816 | 113600 | 22885584470 | 4075 | 4105 | 4115 | 4065 | 59159 |
| 548 | 20230816 | 113500 | 22643954345 | 4110 | 4100 | 4170 | 4090 | 65976 |
| 549 | 20230816 | 113400 | 22371410575 | 4110 | 4100 | 4125 | 4080 | 50185 |
| 550 | 20230816 | 113300 | 22165445690 | 4100 | 4125 | 4125 | 4085 | 100928 |
| 551 | 20230816 | 113200 | 21751651360 | 4120 | 4115 | 4155 | 4115 | 18270 |
| 552 | 20230816 | 113100 | 21676203140 | 4110 | 4150 | 4165 | 4110 | 41113 |
| 553 | 20230816 | 113000 | 21505765895 | 4150 | 4125 | 4175 | 4110 | 64097 |
| 554 | 20230816 | 112900 | 21239990540 | 4120 | 4140 | 4155 | 4110 | 89109 |
| 555 | 20230816 | 112800 | 20872113285 | 4140 | 4200 | 4210 | 4135 | 187054 |
| 556 | 20230816 | 112700 | 20089993195 | 4200 | 4130 | 4215 | 4125 | 176843 |
| 557 | 20230816 | 112600 | 19349020190 | 4125 | 4140 | 4175 | 4125 | 138101 |
| 558 | 20230816 | 112500 | 18775189020 | 4140 | 4185 | 4190 | 4110 | 183227 |
| 559 | 20230816 | 112400 | 18014265725 | 4180 | 4160 | 4185 | 4160 | 75546 |
| 560 | 20230816 | 112300 | 17699128020 | 4165 | 4185 | 4190 | 4155 | 132879 |
| 561 | 20230816 | 112200 | 17144018955 | 4185 | 4155 | 4200 | 4140 | 418968 |
| 562 | 20230816 | 112100 | 15395906675 | 4145 | 4135 | 4160 | 4125 | 276714 |
| 563 | 20230816 | 112000 | 14249746720 | 4135 | 4045 | 4150 | 4040 | 346947 |
| 564 | 20230816 | 111900 | 12824208820 | 4045 | 3995 | 4045 | 3995 | 39659 |
| 565 | 20230816 | 111800 | 12664808090 | 3995 | 4005 | 4005 | 3995 | 9110 |
| 566 | 20230816 | 111700 | 12628368005 | 4000 | 3990 | 4005 | 3980 | 15343 |
| 567 | 20230816 | 111600 | 12567016105 | 3995 | 4000 | 4000 | 3975 | 12911 |
| 568 | 20230816 | 111500 | 12515489240 | 4005 | 4000 | 4015 | 3990 | 26477 |
| 569 | 20230816 | 111400 | 12409441795 | 3985 | 3985 | 4005 | 3975 | 24682 |
| 570 | 20230816 | 111300 | 12310925705 | 3985 | 3965 | 3995 | 3960 | 18843 |
| 571 | 20230816 | 111200 | 12235959550 | 3960 | 3950 | 3970 | 3950 | 4446 |
| 572 | 20230816 | 111100 | 12218366560 | 3955 | 3955 | 3960 | 3950 | 5860 |
| 573 | 20230816 | 111000 | 12195189080 | 3955 | 3960 | 3980 | 3950 | 24767 |
| 574 | 20230816 | 110900 | 12096898095 | 3965 | 3945 | 3965 | 3935 | 28501 |
| 575 | 20230816 | 110800 | 11984297895 | 3945 | 3970 | 3970 | 3945 | 10348 |
| 576 | 20230816 | 110700 | 11943359765 | 3965 | 3945 | 3970 | 3945 | 17976 |
| 577 | 20230816 | 110600 | 11872134300 | 3945 | 3955 | 3980 | 3935 | 27702 |
| 578 | 20230816 | 110500 | 11762393825 | 3955 | 3950 | 3975 | 3945 | 22795 |
| 579 | 20230816 | 110400 | 11672156510 | 3950 | 3945 | 3965 | 3925 | 28545 |
| 580 | 20230816 | 110300 | 11559362310 | 3925 | 3950 | 3955 | 3900 | 113387 |
| 581 | 20230816 | 110200 | 11114246040 | 3950 | 3980 | 4010 | 3950 | 39340 |
| 582 | 20230816 | 110100 | 10957763110 | 3995 | 3980 | 4000 | 3975 | 26231 |
| 583 | 20230816 | 110000 | 10853258500 | 3985 | 4000 | 4030 | 3970 | 66462 |
| 584 | 20230816 | 105900 | 10586996670 | 4005 | 3990 | 4015 | 3970 | 54779 |
| 585 | 20230816 | 105800 | 10368435085 | 3990 | 4015 | 4025 | 3970 | 101287 |
| 586 | 20230816 | 105700 | 9964275885 | 4020 | 4055 | 4065 | 4000 | 100851 |
| 587 | 20230816 | 105600 | 9558815585 | 4060 | 4040 | 4085 | 4035 | 64087 |
| 588 | 20230816 | 105500 | 9298592055 | 4040 | 4080 | 4095 | 4040 | 155008 |
| 589 | 20230816 | 105400 | 8668187485 | 4075 | 4070 | 4125 | 4050 | 263994 |
| 590 | 20230816 | 105300 | 7589117325 | 4085 | 4030 | 4100 | 4025 | 436355 |
| 591 | 20230816 | 105200 | 5816535705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 592 | 20230816 | 105100 | 5816535705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 593 | 20230816 | 105000 | 5816535705 | 3990 | 3930 | 3990 | 3875 | 298142 |
| 594 | 20230816 | 104900 | 4635940865 | 3910 | 3910 | 3920 | 3905 | 6326 |
| 595 | 20230816 | 104800 | 4611175810 | 3910 | 3900 | 3930 | 3900 | 1691 |
| 596 | 20230816 | 104700 | 4604562505 | 3900 | 3900 | 3920 | 3900 | 9696 |
| 597 | 20230816 | 104600 | 4566648640 | 3905 | 3885 | 3905 | 3880 | 9687 |
| 598 | 20230816 | 104500 | 4528959605 | 3885 | 3920 | 3920 | 3885 | 10037 |
| 599 | 20230816 | 104400 | 4489814325 | 3910 | 3920 | 3940 | 3910 | 8354 |
| 600 | 20230816 | 104300 | 4457016075 | 3920 | 3915 | 3925 | 3905 | 5806 |
| 601 | 20230816 | 104200 | 4434272490 | 3915 | 3935 | 3935 | 3910 | 10580 |
| 602 | 20230816 | 104100 | 4392748830 | 3935 | 3915 | 3935 | 3875 | 41669 |
| 603 | 20230816 | 104000 | 4230288605 | 3915 | 3925 | 3960 | 3915 | 17464 |
| 604 | 20230816 | 103900 | 4161692070 | 3930 | 3960 | 3965 | 3930 | 21690 |
| 605 | 20230816 | 103800 | 4075998780 | 3960 | 3930 | 3960 | 3925 | 16504 |
| 606 | 20230816 | 103700 | 4010837865 | 3925 | 3945 | 3945 | 3920 | 14946 |
| 607 | 20230816 | 103600 | 3952055240 | 3945 | 3925 | 3950 | 3915 | 19429 |
| 608 | 20230816 | 103500 | 3875492055 | 3930 | 3925 | 3935 | 3910 | 22235 |
| 609 | 20230816 | 103400 | 3788191965 | 3940 | 3925 | 3950 | 3910 | 37041 |
| 610 | 20230816 | 103300 | 3642375380 | 3910 | 3915 | 3930 | 3905 | 24766 |
| 611 | 20230816 | 103200 | 3545433350 | 3915 | 3925 | 3925 | 3895 | 22434 |
| 612 | 20230816 | 103100 | 3457705650 | 3925 | 3915 | 3930 | 3900 | 46591 |
| 613 | 20230816 | 103000 | 3275126175 | 3910 | 3930 | 3930 | 3865 | 50533 |
| 614 | 20230816 | 102900 | 3078162310 | 3930 | 3860 | 3930 | 3845 | 43871 |
| 615 | 20230816 | 102800 | 2907594775 | 3860 | 3860 | 3880 | 3850 | 15382 |
| 616 | 20230816 | 102700 | 2848130850 | 3865 | 3855 | 3870 | 3840 | 13215 |
| 617 | 20230816 | 102600 | 2797153070 | 3860 | 3860 | 3875 | 3815 | 36106 |
| 618 | 20230816 | 102500 | 2658199120 | 3835 | 3855 | 3875 | 3835 | 41185 |
| 619 | 20230816 | 102400 | 2499685375 | 3855 | 3835 | 3900 | 3805 | 66611 |
| 620 | 20230816 | 102300 | 2243373160 | 3835 | 3750 | 3850 | 3745 | 79100 |
| 621 | 20230816 | 102200 | 1942532120 | 3755 | 3755 | 3755 | 3730 | 2341 |
| 622 | 20230816 | 102100 | 1933759310 | 3755 | 3710 | 3765 | 3700 | 22841 |
| 623 | 20230816 | 102000 | 1848339860 | 3705 | 3710 | 3710 | 3705 | 3227 |
| 624 | 20230816 | 101900 | 1836382800 | 3710 | 3710 | 3715 | 3710 | 1204 |
| 625 | 20230816 | 101800 | 1831915950 | 3710 | 3715 | 3715 | 3710 | 4023 |
| 626 | 20230816 | 101700 | 1816977890 | 3715 | 3730 | 3735 | 3715 | 6796 |
| 627 | 20230816 | 101600 | 1791638535 | 3735 | 3740 | 3745 | 3730 | 6241 |
| 628 | 20230816 | 101500 | 1768311195 | 3740 | 3730 | 3750 | 3730 | 23385 |
| 629 | 20230816 | 101400 | 1680821895 | 3730 | 3725 | 3730 | 3720 | 5799 |
| 630 | 20230816 | 101300 | 1659213640 | 3725 | 3720 | 3725 | 3715 | 5083 |
| 631 | 20230816 | 101200 | 1640286595 | 3720 | 3710 | 3720 | 3710 | 1478 |
| 632 | 20230816 | 101100 | 1634791215 | 3705 | 3715 | 3715 | 3705 | 2392 |
| 633 | 20230816 | 101000 | 1625909390 | 3715 | 3710 | 3720 | 3705 | 2846 |
| 634 | 20230816 | 100900 | 1615347250 | 3710 | 3715 | 3720 | 3710 | 1399 |
| 635 | 20230816 | 100800 | 1610149410 | 3710 | 3710 | 3725 | 3710 | 8309 |
| 636 | 20230816 | 100700 | 1579274165 | 3710 | 3700 | 3710 | 3700 | 2070 |
| 637 | 20230816 | 100600 | 1571594695 | 3700 | 3705 | 3710 | 3700 | 1142 |
| 638 | 20230816 | 100500 | 1567360660 | 3710 | 3720 | 3720 | 3700 | 7949 |
| 639 | 20230816 | 100400 | 1537879000 | 3720 | 3715 | 3720 | 3710 | 4650 |
| 640 | 20230816 | 100300 | 1520595065 | 3715 | 3710 | 3720 | 3710 | 7585 |
| 641 | 20230816 | 100200 | 1492418135 | 3710 | 3695 | 3710 | 3690 | 6522 |
| 642 | 20230816 | 100100 | 1468293355 | 3690 | 3695 | 3700 | 3690 | 5655 |
| 643 | 20230816 | 100000 | 1447396290 | 3695 | 3690 | 3695 | 3690 | 692 |
| 644 | 20230816 | 095900 | 1444842050 | 3690 | 3695 | 3700 | 3690 | 1351 |
| 645 | 20230816 | 095800 | 1439851080 | 3695 | 3685 | 3700 | 3685 | 6282 |
| 646 | 20230816 | 095700 | 1416662685 | 3685 | 3685 | 3690 | 3665 | 2332 |
| 647 | 20230816 | 095600 | 1408069070 | 3690 | 3685 | 3690 | 3600 | 21591 |
| 648 | 20230816 | 095500 | 1329286595 | 3680 | 3680 | 3685 | 3680 | 1126 |
| 649 | 20230816 | 095400 | 1325138330 | 3685 | 3670 | 3685 | 3670 | 547 |
| 650 | 20230816 | 095300 | 1323130590 | 3660 | 3680 | 3680 | 3660 | 4163 |
| 651 | 20230816 | 095200 | 1307826835 | 3685 | 3695 | 3695 | 3685 | 3717 |
| 652 | 20230816 | 095100 | 1294118945 | 3695 | 3685 | 3695 | 3685 | 9945 |
| 653 | 20230816 | 095000 | 1257420000 | 3685 | 3680 | 3690 | 3680 | 5094 |
| 654 | 20230816 | 094900 | 1238650150 | 3680 | 3680 | 3680 | 3670 | 2104 |
| 655 | 20230816 | 094800 | 1230911280 | 3680 | 3670 | 3680 | 3655 | 1741 |
| 656 | 20230816 | 094700 | 1224533270 | 3670 | 3670 | 3670 | 3670 | 1346 |
| 657 | 20230816 | 094600 | 1219593450 | 3670 | 3670 | 3670 | 3655 | 3477 |
| 658 | 20230816 | 094500 | 1206883440 | 3670 | 3665 | 3670 | 3665 | 257 |
| 659 | 20230816 | 094400 | 1205940400 | 3645 | 3670 | 3670 | 3645 | 2079 |
| 660 | 20230816 | 094300 | 1198359465 | 3650 | 3670 | 3670 | 3650 | 2002 |
| 661 | 20230816 | 094200 | 1191035525 | 3670 | 3670 | 3670 | 3670 | 1501 |
| 662 | 20230816 | 094100 | 1185526855 | 3670 | 3645 | 3670 | 3645 | 3933 |
| 663 | 20230816 | 094000 | 1171171915 | 3645 | 3645 | 3670 | 3645 | 408 |
| 664 | 20230816 | 093900 | 1169683970 | 3640 | 3680 | 3680 | 3640 | 1835 |
| 665 | 20230816 | 093800 | 1162941610 | 3700 | 3590 | 3700 | 3590 | 13675 |
| 666 | 20230816 | 093700 | 1113078610 | 3610 | 3600 | 3615 | 3585 | 13380 |
| 667 | 20230816 | 093600 | 1064961540 | 3615 | 3615 | 3620 | 3595 | 21233 |
| 668 | 20230816 | 093500 | 988436130 | 3615 | 3635 | 3635 | 3615 | 5980 |
| 669 | 20230816 | 093400 | 966796730 | 3625 | 3635 | 3635 | 3620 | 7972 |
| 670 | 20230816 | 093300 | 937909425 | 3635 | 3665 | 3665 | 3635 | 8744 |
| 671 | 20230816 | 093200 | 906043955 | 3650 | 3655 | 3655 | 3650 | 3070 |
| 672 | 20230816 | 093100 | 894830815 | 3650 | 3665 | 3665 | 3650 | 1728 |
| 673 | 20230816 | 093000 | 888515025 | 3650 | 3655 | 3655 | 3650 | 2200 |
| 674 | 20230816 | 092900 | 880478610 | 3660 | 3670 | 3670 | 3660 | 1601 |
| 675 | 20230816 | 092800 | 874616920 | 3670 | 3655 | 3670 | 3655 | 2323 |
| 676 | 20230816 | 092700 | 866113330 | 3650 | 3680 | 3680 | 3645 | 2569 |
| 677 | 20230816 | 092600 | 856734340 | 3680 | 3700 | 3705 | 3645 | 29324 |
| 678 | 20230816 | 092500 | 749420620 | 3700 | 3695 | 3700 | 3685 | 4041 |
| 679 | 20230816 | 092400 | 734488635 | 3695 | 3695 | 3695 | 3680 | 1003 |
| 680 | 20230816 | 092300 | 730787420 | 3690 | 3675 | 3695 | 3670 | 5635 |
| 681 | 20230816 | 092200 | 710079265 | 3675 | 3700 | 3700 | 3675 | 7867 |
| 682 | 20230816 | 092100 | 681053685 | 3700 | 3700 | 3700 | 3700 | 5449 |
| 683 | 20230816 | 092000 | 660892385 | 3700 | 3715 | 3720 | 3700 | 5366 |
| 684 | 20230816 | 091900 | 640995035 | 3720 | 3710 | 3720 | 3710 | 5928 |
| 685 | 20230816 | 091800 | 618989610 | 3710 | 3710 | 3720 | 3710 | 6252 |
| 686 | 20230816 | 091700 | 595779515 | 3710 | 3705 | 3710 | 3700 | 7577 |
| 687 | 20230816 | 091600 | 567720945 | 3700 | 3700 | 3705 | 3700 | 5439 |
| 688 | 20230816 | 091500 | 547586815 | 3700 | 3700 | 3700 | 3695 | 2928 |
| 689 | 20230816 | 091400 | 536763560 | 3700 | 3685 | 3700 | 3685 | 3566 |
| 690 | 20230816 | 091300 | 523608540 | 3690 | 3690 | 3695 | 3685 | 737 |
| 691 | 20230816 | 091200 | 520888755 | 3680 | 3700 | 3700 | 3675 | 14912 |
| 692 | 20230816 | 091100 | 465828320 | 3710 | 3700 | 3710 | 3695 | 14538 |
| 693 | 20230816 | 091000 | 411979925 | 3700 | 3685 | 3710 | 3675 | 17194 |
| 694 | 20230816 | 090900 | 348408585 | 3685 | 3665 | 3710 | 3665 | 11014 |
| 695 | 20230816 | 090800 | 307869465 | 3660 | 3650 | 3670 | 3640 | 3332 |
| 696 | 20230816 | 090700 | 295675060 | 3650 | 3630 | 3650 | 3620 | 7498 |
| 697 | 20230816 | 090600 | 268413435 | 3635 | 3605 | 3640 | 3605 | 11940 |
| 698 | 20230816 | 090500 | 225199355 | 3605 | 3605 | 3615 | 3595 | 7816 |
| 699 | 20230816 | 090400 | 197032450 | 3605 | 3620 | 3625 | 3605 | 6062 |
| 700 | 20230816 | 090300 | 175167775 | 3625 | 3620 | 3635 | 3610 | 8664 |
| 701 | 20230816 | 090200 | 143871475 | 3640 | 3635 | 3650 | 3615 | 3161 |
| 702 | 20230816 | 090100 | 132405315 | 3650 | 3650 | 3655 | 3615 | 11278 |
| 703 | 20230816 | 090000 | 91465610 | 3650 | 3630 | 3650 | 3625 | 24969 |