35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 204400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 3 | 20230830 | 204300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20230830 | 204200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20230830 | 204100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20230830 | 204000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20230830 | 203900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20230830 | 203800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20230830 | 203700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20230830 | 203600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20230830 | 203500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20230830 | 203400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20230830 | 203300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20230830 | 203200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20230830 | 203100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20230830 | 203000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20230830 | 202900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20230830 | 202800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20230830 | 202700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20230830 | 202600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20230830 | 202500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20230830 | 202400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20230830 | 202300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20230830 | 202200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20230830 | 202100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20230830 | 202000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20230830 | 201900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20230830 | 201800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20230830 | 201700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20230830 | 201600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20230830 | 201500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20230830 | 201400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 33 | 20230830 | 201300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20230830 | 201200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20230830 | 201100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20230830 | 201000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20230830 | 200900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20230830 | 200800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20230830 | 200700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20230830 | 200600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20230830 | 200500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20230830 | 200400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20230830 | 200300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20230830 | 200200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20230830 | 200100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20230830 | 200000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20230830 | 195900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20230830 | 195800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20230830 | 195700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20230830 | 195600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20230830 | 195500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20230830 | 195400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20230830 | 195300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20230830 | 195200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20230830 | 195100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20230830 | 195000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20230830 | 194900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20230830 | 194800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20230830 | 194700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20230830 | 194600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20230830 | 194500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20230830 | 194400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 63 | 20230830 | 194300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20230830 | 194200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20230830 | 194100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20230830 | 194000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20230830 | 193900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20230830 | 193800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20230830 | 193700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20230830 | 193600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20230830 | 193500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20230830 | 193400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20230830 | 193300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20230830 | 193200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20230830 | 193100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20230830 | 193000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20230830 | 192900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20230830 | 192800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20230830 | 192700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20230830 | 192600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20230830 | 192500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20230830 | 192400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20230830 | 192300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20230830 | 192200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20230830 | 192100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20230830 | 192000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20230830 | 191900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20230830 | 191800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20230830 | 191700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20230830 | 191600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20230830 | 191500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20230830 | 191400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 93 | 20230830 | 191300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20230830 | 191200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20230830 | 191100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20230830 | 191000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20230830 | 190900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20230830 | 190800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20230830 | 190700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20230830 | 190600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20230830 | 190500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20230830 | 190400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20230830 | 190300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20230830 | 190200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20230830 | 190100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20230830 | 190000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20230830 | 185900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20230830 | 185800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20230830 | 185700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20230830 | 185600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20230830 | 185500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20230830 | 185400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20230830 | 185300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20230830 | 185200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20230830 | 185100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20230830 | 185000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20230830 | 184900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20230830 | 184800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20230830 | 184700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20230830 | 184600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20230830 | 184500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20230830 | 184400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 123 | 20230830 | 184300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20230830 | 184200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20230830 | 184100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20230830 | 184000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20230830 | 183900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20230830 | 183800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20230830 | 183700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20230830 | 183600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20230830 | 183500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20230830 | 183400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20230830 | 183300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20230830 | 183200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20230830 | 183100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20230830 | 183000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20230830 | 182900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20230830 | 182800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20230830 | 182700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20230830 | 182600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20230830 | 182500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20230830 | 182400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20230830 | 182300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20230830 | 182200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20230830 | 182100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20230830 | 182000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20230830 | 181900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20230830 | 181800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20230830 | 181700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20230830 | 181600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20230830 | 181500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20230830 | 181400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 153 | 20230830 | 181300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20230830 | 181200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20230830 | 181100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20230830 | 181000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20230830 | 180900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20230830 | 180800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20230830 | 180700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20230830 | 180600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20230830 | 180500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20230830 | 180400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20230830 | 180300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20230830 | 180200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20230830 | 180100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20230830 | 180000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20230830 | 175900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20230830 | 175800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20230830 | 175700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20230830 | 175600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20230830 | 175500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20230830 | 175400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20230830 | 175300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20230830 | 175200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20230830 | 175100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20230830 | 175000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20230830 | 174900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20230830 | 174800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20230830 | 174700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20230830 | 174600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20230830 | 174500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20230830 | 174400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 183 | 20230830 | 174300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20230830 | 174200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20230830 | 174100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20230830 | 174000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20230830 | 173900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20230830 | 173800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20230830 | 173700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20230830 | 173600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20230830 | 173500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20230830 | 173400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20230830 | 173300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20230830 | 173200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20230830 | 173100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20230830 | 173000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20230830 | 172900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20230830 | 172800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20230830 | 172700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20230830 | 172600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20230830 | 172500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20230830 | 172400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20230830 | 172300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20230830 | 172200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20230830 | 172100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20230830 | 172000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20230830 | 171900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20230830 | 171800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20230830 | 171700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20230830 | 171600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20230830 | 171500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20230830 | 171400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 213 | 20230830 | 171300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20230830 | 171200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20230830 | 171100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20230830 | 171000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20230830 | 170900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20230830 | 170800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20230830 | 170700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20230830 | 170600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20230830 | 170500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20230830 | 170400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20230830 | 170300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20230830 | 170200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20230830 | 170100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20230830 | 170000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20230830 | 165900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20230830 | 165800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20230830 | 165700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20230830 | 165600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20230830 | 165500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20230830 | 165400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20230830 | 165300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20230830 | 165200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20230830 | 165100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20230830 | 165000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20230830 | 164900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20230830 | 164800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20230830 | 164700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20230830 | 164600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20230830 | 164500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20230830 | 164400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 243 | 20230830 | 164300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20230830 | 164200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20230830 | 164100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20230830 | 164000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20230830 | 163900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20230830 | 163800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20230830 | 163700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20230830 | 163600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20230830 | 163500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20230830 | 163400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20230830 | 163300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20230830 | 163200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20230830 | 163100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20230830 | 163000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20230830 | 162900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20230830 | 162800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20230830 | 162700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20230830 | 162600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20230830 | 162500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20230830 | 162400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20230830 | 162300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20230830 | 162200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20230830 | 162100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20230830 | 162000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20230830 | 161900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20230830 | 161800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20230830 | 161700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20230830 | 161600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20230830 | 161500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20230830 | 161400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 273 | 20230830 | 161300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20230830 | 161200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20230830 | 161100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20230830 | 161000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20230830 | 160900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20230830 | 160800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20230830 | 160700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20230830 | 160600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20230830 | 160500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20230830 | 160400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20230830 | 160300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20230830 | 160200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20230830 | 160100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20230830 | 160000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20230830 | 155900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20230830 | 155800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20230830 | 155700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20230830 | 155600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20230830 | 155500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20230830 | 155400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20230830 | 155300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20230830 | 155200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20230830 | 155100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20230830 | 155000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20230830 | 154900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20230830 | 154800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20230830 | 154700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20230830 | 154600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20230830 | 154500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20230830 | 154400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 303 | 20230830 | 154300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20230830 | 154200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20230830 | 154100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20230830 | 154000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20230830 | 153900 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20230830 | 153800 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20230830 | 153700 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20230830 | 153600 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20230830 | 153500 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20230830 | 153400 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20230830 | 153300 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20230830 | 153200 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20230830 | 153100 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20230830 | 153000 | 5078684860 | 3780 | 3780 | 3780 | 3780 | 16549 |
| 317 | 20230830 | 152900 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20230830 | 152800 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20230830 | 152700 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20230830 | 152600 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20230830 | 152500 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20230830 | 152400 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20230830 | 152300 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20230830 | 152200 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20230830 | 152100 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20230830 | 152000 | 5016129640 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20230830 | 151900 | 5016129640 | 3780 | 3750 | 3790 | 3730 | 7477 |
| 328 | 20230830 | 151800 | 4988088345 | 3755 | 3765 | 3765 | 3735 | 20612 |
| 329 | 20230830 | 151700 | 4910879750 | 3765 | 3780 | 3785 | 3765 | 9668 |
| 330 | 20230830 | 151600 | 4874385475 | 3785 | 3785 | 3790 | 3785 | 6771 |
| 331 | 20230830 | 151500 | 4848756790 | 3785 | 3790 | 3790 | 3785 | 1551 |
| 332 | 20230830 | 151400 | 4842884815 | 3785 | 3785 | 3790 | 3780 | 875 |
| 333 | 20230830 | 151300 | 4839573115 | 3785 | 3795 | 3795 | 3785 | 2358 |
| 334 | 20230830 | 151200 | 4830646980 | 3785 | 3785 | 3785 | 3785 | 1405 |
| 335 | 20230830 | 151100 | 4825329055 | 3785 | 3800 | 3800 | 3780 | 12856 |
| 336 | 20230830 | 151000 | 4776640230 | 3800 | 3800 | 3800 | 3790 | 2423 |
| 337 | 20230830 | 150900 | 4767451895 | 3800 | 3800 | 3800 | 3795 | 2668 |
| 338 | 20230830 | 150800 | 4757326300 | 3800 | 3800 | 3800 | 3795 | 1888 |
| 339 | 20230830 | 150700 | 4750151935 | 3800 | 3795 | 3805 | 3795 | 3185 |
| 340 | 20230830 | 150600 | 4738042785 | 3795 | 3800 | 3800 | 3795 | 322 |
| 341 | 20230830 | 150500 | 4736819395 | 3790 | 3790 | 3790 | 3790 | 100 |
| 342 | 20230830 | 150400 | 4736440395 | 3795 | 3795 | 3795 | 3795 | 2696 |
| 343 | 20230830 | 150300 | 4726209075 | 3795 | 3795 | 3795 | 3795 | 3196 |
| 344 | 20230830 | 150200 | 4714080255 | 3795 | 3795 | 3795 | 3795 | 5380 |
| 345 | 20230830 | 150100 | 4693663155 | 3795 | 3795 | 3795 | 3795 | 1908 |
| 346 | 20230830 | 150000 | 4686422295 | 3795 | 3795 | 3795 | 3795 | 226 |
| 347 | 20230830 | 145900 | 4685564625 | 3795 | 3800 | 3800 | 3795 | 131 |
| 348 | 20230830 | 145800 | 4685067385 | 3800 | 3800 | 3800 | 3800 | 6006 |
| 349 | 20230830 | 145700 | 4662244585 | 3800 | 3795 | 3800 | 3795 | 1001 |
| 350 | 20230830 | 145600 | 4658445785 | 3795 | 3795 | 3795 | 3795 | 1599 |
| 351 | 20230830 | 145500 | 4652377580 | 3795 | 3795 | 3795 | 3795 | 0 |
| 352 | 20230830 | 145400 | 4652377580 | 3795 | 3800 | 3800 | 3795 | 239 |
| 353 | 20230830 | 145300 | 4651469880 | 3800 | 3800 | 3800 | 3800 | 6 |
| 354 | 20230830 | 145200 | 4651447080 | 3795 | 3795 | 3795 | 3790 | 1126 |
| 355 | 20230830 | 145100 | 4647174160 | 3790 | 3795 | 3795 | 3790 | 6948 |
| 356 | 20230830 | 145000 | 4620841100 | 3795 | 3800 | 3810 | 3795 | 4756 |
| 357 | 20230830 | 144900 | 4602770085 | 3800 | 3795 | 3800 | 3795 | 2040 |
| 358 | 20230830 | 144800 | 4595028235 | 3800 | 3800 | 3800 | 3800 | 24 |
| 359 | 20230830 | 144700 | 4594937035 | 3795 | 3795 | 3795 | 3795 | 286 |
| 360 | 20230830 | 144600 | 4593851665 | 3790 | 3790 | 3790 | 3790 | 0 |
| 361 | 20230830 | 144500 | 4593851665 | 3790 | 3790 | 3790 | 3790 | 1 |
| 362 | 20230830 | 144400 | 4593847875 | 3790 | 3805 | 3805 | 3790 | 1661 |
| 363 | 20230830 | 144300 | 4587543870 | 3800 | 3800 | 3800 | 3800 | 132 |
| 364 | 20230830 | 144200 | 4587042270 | 3800 | 3785 | 3800 | 3785 | 3001 |
| 365 | 20230830 | 144100 | 4575638485 | 3785 | 3795 | 3800 | 3785 | 700 |
| 366 | 20230830 | 144000 | 4572984460 | 3795 | 3785 | 3795 | 3785 | 8 |
| 367 | 20230830 | 143900 | 4572954120 | 3795 | 3785 | 3795 | 3785 | 185 |
| 368 | 20230830 | 143800 | 4572252395 | 3785 | 3790 | 3790 | 3785 | 423 |
| 369 | 20230830 | 143700 | 4570649585 | 3790 | 3795 | 3795 | 3790 | 167 |
| 370 | 20230830 | 143600 | 4570016155 | 3795 | 3790 | 3795 | 3790 | 360 |
| 371 | 20230830 | 143500 | 4568651455 | 3785 | 3785 | 3785 | 3785 | 1661 |
| 372 | 20230830 | 143400 | 4562364570 | 3785 | 3785 | 3785 | 3785 | 511 |
| 373 | 20230830 | 143300 | 4560430435 | 3785 | 3780 | 3785 | 3780 | 775 |
| 374 | 20230830 | 143200 | 4557498305 | 3780 | 3780 | 3780 | 3780 | 1643 |
| 375 | 20230830 | 143100 | 4551287765 | 3780 | 3780 | 3780 | 3780 | 0 |
| 376 | 20230830 | 143000 | 4551287765 | 3780 | 3775 | 3780 | 3775 | 719 |
| 377 | 20230830 | 142900 | 4548571895 | 3780 | 3785 | 3785 | 3780 | 7490 |
| 378 | 20230830 | 142800 | 4520235070 | 3790 | 3790 | 3795 | 3790 | 2831 |
| 379 | 20230830 | 142700 | 4509505055 | 3795 | 3800 | 3800 | 3795 | 768 |
| 380 | 20230830 | 142600 | 4506590470 | 3800 | 3800 | 3800 | 3800 | 412 |
| 381 | 20230830 | 142500 | 4505024870 | 3800 | 3795 | 3800 | 3795 | 588 |
| 382 | 20230830 | 142400 | 4502793310 | 3790 | 3795 | 3795 | 3790 | 4 |
| 383 | 20230830 | 142300 | 4502778135 | 3785 | 3790 | 3790 | 3785 | 3866 |
| 384 | 20230830 | 142200 | 4488131420 | 3790 | 3795 | 3795 | 3790 | 805 |
| 385 | 20230830 | 142100 | 4485078630 | 3795 | 3795 | 3795 | 3795 | 493 |
| 386 | 20230830 | 142000 | 4483207695 | 3790 | 3790 | 3790 | 3790 | 396 |
| 387 | 20230830 | 141900 | 4481706855 | 3790 | 3795 | 3795 | 3790 | 2562 |
| 388 | 20230830 | 141800 | 4471996730 | 3795 | 3800 | 3800 | 3790 | 3471 |
| 389 | 20230830 | 141700 | 4458835035 | 3795 | 3795 | 3795 | 3795 | 0 |
| 390 | 20230830 | 141600 | 4458835035 | 3795 | 3800 | 3800 | 3795 | 2819 |
| 391 | 20230830 | 141500 | 4448136880 | 3800 | 3800 | 3800 | 3800 | 142 |
| 392 | 20230830 | 141400 | 4447597280 | 3800 | 3805 | 3805 | 3800 | 117 |
| 393 | 20230830 | 141300 | 4447152160 | 3805 | 3805 | 3805 | 3805 | 681 |
| 394 | 20230830 | 141200 | 4444560955 | 3795 | 3800 | 3800 | 3795 | 169 |
| 395 | 20230830 | 141100 | 4443918785 | 3800 | 3800 | 3800 | 3800 | 1792 |
| 396 | 20230830 | 141000 | 4437109185 | 3795 | 3795 | 3795 | 3795 | 2923 |
| 397 | 20230830 | 140900 | 4426016400 | 3790 | 3795 | 3795 | 3790 | 2718 |
| 398 | 20230830 | 140800 | 4415708185 | 3795 | 3800 | 3800 | 3795 | 275 |
| 399 | 20230830 | 140700 | 4414664550 | 3800 | 3795 | 3800 | 3795 | 222 |
| 400 | 20230830 | 140600 | 4413821990 | 3795 | 3800 | 3805 | 3790 | 6711 |
| 401 | 20230830 | 140500 | 4388347740 | 3795 | 3805 | 3805 | 3795 | 3081 |
| 402 | 20230830 | 140400 | 4376651495 | 3805 | 3805 | 3805 | 3800 | 1863 |
| 403 | 20230830 | 140300 | 4369569465 | 3800 | 3810 | 3810 | 3800 | 7208 |
| 404 | 20230830 | 140200 | 4342134740 | 3805 | 3820 | 3825 | 3805 | 2784 |
| 405 | 20230830 | 140100 | 4331534980 | 3810 | 3805 | 3810 | 3805 | 2416 |
| 406 | 20230830 | 140000 | 4322330070 | 3805 | 3810 | 3810 | 3805 | 6662 |
| 407 | 20230830 | 135900 | 4296966745 | 3810 | 3820 | 3825 | 3810 | 10143 |
| 408 | 20230830 | 135800 | 4258262105 | 3820 | 3825 | 3825 | 3820 | 1400 |
| 409 | 20230830 | 135700 | 4252907675 | 3825 | 3835 | 3835 | 3825 | 1412 |
| 410 | 20230830 | 135600 | 4247506710 | 3835 | 3835 | 3835 | 3835 | 0 |
| 411 | 20230830 | 135500 | 4247506710 | 3835 | 3835 | 3835 | 3835 | 0 |
| 412 | 20230830 | 135400 | 4247506710 | 3835 | 3830 | 3835 | 3830 | 666 |
| 413 | 20230830 | 135300 | 4244953100 | 3830 | 3830 | 3830 | 3830 | 269 |
| 414 | 20230830 | 135200 | 4243922830 | 3830 | 3830 | 3830 | 3830 | 301 |
| 415 | 20230830 | 135100 | 4242770000 | 3820 | 3820 | 3820 | 3820 | 238 |
| 416 | 20230830 | 135000 | 4241860840 | 3820 | 3820 | 3820 | 3820 | 758 |
| 417 | 20230830 | 134900 | 4238965280 | 3820 | 3820 | 3820 | 3815 | 906 |
| 418 | 20230830 | 134800 | 4235506770 | 3820 | 3815 | 3825 | 3815 | 283 |
| 419 | 20230830 | 134700 | 4234425705 | 3820 | 3820 | 3825 | 3820 | 1867 |
| 420 | 20230830 | 134600 | 4227292400 | 3825 | 3820 | 3830 | 3820 | 1896 |
| 421 | 20230830 | 134500 | 4220046680 | 3820 | 3830 | 3830 | 3820 | 2338 |
| 422 | 20230830 | 134400 | 4211102270 | 3830 | 3840 | 3840 | 3825 | 928 |
| 423 | 20230830 | 134300 | 4207551630 | 3840 | 3825 | 3840 | 3825 | 1508 |
| 424 | 20230830 | 134200 | 4201780380 | 3825 | 3845 | 3845 | 3825 | 4225 |
| 425 | 20230830 | 134100 | 4185585510 | 3845 | 3855 | 3855 | 3830 | 9086 |
| 426 | 20230830 | 134000 | 4150712735 | 3860 | 3870 | 3870 | 3850 | 20982 |
| 427 | 20230830 | 133900 | 4069728205 | 3865 | 3870 | 3885 | 3865 | 21678 |
| 428 | 20230830 | 133800 | 3985734000 | 3865 | 3860 | 3865 | 3860 | 4944 |
| 429 | 20230830 | 133700 | 3966640340 | 3860 | 3855 | 3865 | 3855 | 5170 |
| 430 | 20230830 | 133600 | 3946682900 | 3855 | 3860 | 3860 | 3850 | 2071 |
| 431 | 20230830 | 133500 | 3938695425 | 3860 | 3855 | 3860 | 3855 | 3955 |
| 432 | 20230830 | 133400 | 3923439105 | 3855 | 3865 | 3870 | 3855 | 3573 |
| 433 | 20230830 | 133300 | 3909628310 | 3865 | 3860 | 3865 | 3855 | 6327 |
| 434 | 20230830 | 133200 | 3885196770 | 3855 | 3855 | 3865 | 3855 | 4524 |
| 435 | 20230830 | 133100 | 3867734755 | 3850 | 3865 | 3870 | 3850 | 8568 |
| 436 | 20230830 | 133000 | 3834704150 | 3865 | 3855 | 3870 | 3840 | 9700 |
| 437 | 20230830 | 132900 | 3797351075 | 3850 | 3860 | 3865 | 3850 | 7730 |
| 438 | 20230830 | 132800 | 3767528060 | 3870 | 3855 | 3880 | 3855 | 13957 |
| 439 | 20230830 | 132700 | 3713552030 | 3865 | 3880 | 3880 | 3840 | 17227 |
| 440 | 20230830 | 132600 | 3647026225 | 3880 | 3845 | 3885 | 3840 | 33344 |
| 441 | 20230830 | 132500 | 3518297185 | 3845 | 3830 | 3845 | 3820 | 10686 |
| 442 | 20230830 | 132400 | 3477291335 | 3830 | 3840 | 3850 | 3805 | 16820 |
| 443 | 20230830 | 132300 | 3412814645 | 3840 | 3810 | 3845 | 3810 | 26616 |
| 444 | 20230830 | 132200 | 3310914075 | 3810 | 3810 | 3810 | 3805 | 2174 |
| 445 | 20230830 | 132100 | 3302640795 | 3810 | 3810 | 3815 | 3805 | 3717 |
| 446 | 20230830 | 132000 | 3288478325 | 3815 | 3800 | 3815 | 3800 | 5306 |
| 447 | 20230830 | 131900 | 3268288460 | 3805 | 3800 | 3805 | 3800 | 12097 |
| 448 | 20230830 | 131800 | 3222310180 | 3795 | 3790 | 3800 | 3785 | 6157 |
| 449 | 20230830 | 131700 | 3198944385 | 3785 | 3795 | 3795 | 3785 | 508 |
| 450 | 20230830 | 131600 | 3197020475 | 3795 | 3790 | 3795 | 3790 | 1775 |
| 451 | 20230830 | 131500 | 3190293115 | 3790 | 3780 | 3790 | 3780 | 1955 |
| 452 | 20230830 | 131400 | 3182883695 | 3790 | 3785 | 3790 | 3785 | 412 |
| 453 | 20230830 | 131300 | 3181324055 | 3790 | 3790 | 3790 | 3790 | 1592 |
| 454 | 20230830 | 131200 | 3175290375 | 3790 | 3785 | 3790 | 3785 | 744 |
| 455 | 20230830 | 131100 | 3172474320 | 3785 | 3785 | 3785 | 3785 | 1268 |
| 456 | 20230830 | 131000 | 3167674940 | 3785 | 3775 | 3785 | 3775 | 6 |
| 457 | 20230830 | 130900 | 3167652280 | 3775 | 3775 | 3775 | 3775 | 63 |
| 458 | 20230830 | 130800 | 3167414455 | 3785 | 3780 | 3785 | 3780 | 2468 |
| 459 | 20230830 | 130700 | 3158073330 | 3785 | 3775 | 3785 | 3775 | 5341 |
| 460 | 20230830 | 130600 | 3137902490 | 3775 | 3770 | 3775 | 3765 | 4005 |
| 461 | 20230830 | 130500 | 3122816245 | 3775 | 3780 | 3785 | 3775 | 1415 |
| 462 | 20230830 | 130400 | 3117473990 | 3780 | 3780 | 3785 | 3780 | 3864 |
| 463 | 20230830 | 130300 | 3102867945 | 3780 | 3775 | 3780 | 3775 | 1774 |
| 464 | 20230830 | 130200 | 3096169480 | 3775 | 3780 | 3785 | 3775 | 200 |
| 465 | 20230830 | 130100 | 3095412730 | 3780 | 3780 | 3785 | 3780 | 2235 |
| 466 | 20230830 | 130000 | 3086961685 | 3780 | 3780 | 3780 | 3770 | 3453 |
| 467 | 20230830 | 125900 | 3073924375 | 3780 | 3775 | 3785 | 3775 | 2909 |
| 468 | 20230830 | 125800 | 3062922690 | 3780 | 3770 | 3780 | 3770 | 2717 |
| 469 | 20230830 | 125700 | 3052669785 | 3770 | 3765 | 3770 | 3760 | 10877 |
| 470 | 20230830 | 125600 | 3011689885 | 3765 | 3760 | 3765 | 3760 | 3147 |
| 471 | 20230830 | 125500 | 2999855545 | 3760 | 3760 | 3765 | 3760 | 1855 |
| 472 | 20230830 | 125400 | 2992880740 | 3760 | 3760 | 3760 | 3755 | 731 |
| 473 | 20230830 | 125300 | 2990133830 | 3760 | 3760 | 3760 | 3760 | 165 |
| 474 | 20230830 | 125200 | 2989513430 | 3760 | 3755 | 3760 | 3755 | 691 |
| 475 | 20230830 | 125100 | 2986916215 | 3755 | 3755 | 3755 | 3755 | 1 |
| 476 | 20230830 | 125000 | 2986912460 | 3750 | 3750 | 3750 | 3750 | 500 |
| 477 | 20230830 | 124900 | 2985037460 | 3755 | 3755 | 3755 | 3755 | 121 |
| 478 | 20230830 | 124800 | 2984583105 | 3755 | 3750 | 3755 | 3750 | 71 |
| 479 | 20230830 | 124700 | 2984316850 | 3750 | 3745 | 3750 | 3745 | 654 |
| 480 | 20230830 | 124600 | 2981864895 | 3745 | 3745 | 3745 | 3745 | 115 |
| 481 | 20230830 | 124500 | 2981434220 | 3745 | 3745 | 3745 | 3745 | 0 |
| 482 | 20230830 | 124400 | 2981434220 | 3745 | 3745 | 3745 | 3745 | 50 |
| 483 | 20230830 | 124300 | 2981246970 | 3745 | 3745 | 3745 | 3745 | 117 |
| 484 | 20230830 | 124200 | 2980808805 | 3750 | 3750 | 3750 | 3750 | 804 |
| 485 | 20230830 | 124100 | 2977793805 | 3750 | 3750 | 3750 | 3750 | 0 |
| 486 | 20230830 | 124000 | 2977793805 | 3750 | 3750 | 3750 | 3745 | 779 |
| 487 | 20230830 | 123900 | 2974872680 | 3745 | 3745 | 3745 | 3745 | 150 |
| 488 | 20230830 | 123800 | 2974310930 | 3750 | 3745 | 3750 | 3745 | 152 |
| 489 | 20230830 | 123700 | 2973741180 | 3745 | 3745 | 3745 | 3745 | 472 |
| 490 | 20230830 | 123600 | 2971973540 | 3750 | 3750 | 3750 | 3750 | 0 |
| 491 | 20230830 | 123500 | 2971973540 | 3750 | 3750 | 3750 | 3750 | 210 |
| 492 | 20230830 | 123400 | 2971186040 | 3750 | 3750 | 3750 | 3750 | 0 |
| 493 | 20230830 | 123300 | 2971186040 | 3750 | 3750 | 3750 | 3750 | 301 |
| 494 | 20230830 | 123200 | 2970057290 | 3740 | 3740 | 3740 | 3740 | 0 |
| 495 | 20230830 | 123100 | 2970057290 | 3740 | 3740 | 3740 | 3740 | 1679 |
| 496 | 20230830 | 123000 | 2963777830 | 3735 | 3735 | 3735 | 3735 | 5 |
| 497 | 20230830 | 122900 | 2963759155 | 3735 | 3735 | 3735 | 3735 | 1533 |
| 498 | 20230830 | 122800 | 2958033400 | 3735 | 3735 | 3735 | 3735 | 440 |
| 499 | 20230830 | 122700 | 2956390000 | 3735 | 3740 | 3740 | 3735 | 2701 |
| 500 | 20230830 | 122600 | 2946300170 | 3745 | 3745 | 3745 | 3745 | 50 |
| 501 | 20230830 | 122500 | 2946112920 | 3750 | 3750 | 3750 | 3750 | 0 |
| 502 | 20230830 | 122400 | 2946112920 | 3750 | 3740 | 3750 | 3740 | 1635 |
| 503 | 20230830 | 122300 | 2939995010 | 3740 | 3745 | 3745 | 3740 | 1427 |
| 504 | 20230830 | 122200 | 2934651880 | 3745 | 3745 | 3745 | 3745 | 540 |
| 505 | 20230830 | 122100 | 2932629580 | 3745 | 3750 | 3750 | 3745 | 84 |
| 506 | 20230830 | 122000 | 2932314740 | 3750 | 3750 | 3750 | 3750 | 459 |
| 507 | 20230830 | 121900 | 2930593490 | 3750 | 3750 | 3750 | 3750 | 89 |
| 508 | 20230830 | 121800 | 2930259740 | 3750 | 3750 | 3750 | 3750 | 1 |
| 509 | 20230830 | 121700 | 2930255990 | 3745 | 3745 | 3745 | 3745 | 662 |
| 510 | 20230830 | 121600 | 2927776800 | 3750 | 3745 | 3750 | 3745 | 71 |
| 511 | 20230830 | 121500 | 2927510900 | 3745 | 3750 | 3750 | 3745 | 830 |
| 512 | 20230830 | 121400 | 2924401050 | 3750 | 3750 | 3750 | 3750 | 1558 |
| 513 | 20230830 | 121300 | 2918558550 | 3750 | 3750 | 3750 | 3750 | 0 |
| 514 | 20230830 | 121200 | 2918558550 | 3750 | 3750 | 3750 | 3750 | 8 |
| 515 | 20230830 | 121100 | 2918528550 | 3750 | 3750 | 3750 | 3750 | 28 |
| 516 | 20230830 | 121000 | 2918423550 | 3750 | 3750 | 3750 | 3750 | 114 |
| 517 | 20230830 | 120900 | 2917996050 | 3750 | 3750 | 3750 | 3750 | 1265 |
| 518 | 20230830 | 120800 | 2913252300 | 3750 | 3750 | 3750 | 3750 | 180 |
| 519 | 20230830 | 120700 | 2912577300 | 3765 | 3765 | 3765 | 3765 | 0 |
| 520 | 20230830 | 120600 | 2912577300 | 3765 | 3765 | 3765 | 3765 | 0 |
| 521 | 20230830 | 120500 | 2912577300 | 3765 | 3760 | 3765 | 3750 | 211 |
| 522 | 20230830 | 120400 | 2911784215 | 3750 | 3755 | 3755 | 3750 | 4939 |
| 523 | 20230830 | 120300 | 2893262715 | 3750 | 3750 | 3750 | 3750 | 5000 |
| 524 | 20230830 | 120200 | 2874512715 | 3750 | 3755 | 3755 | 3750 | 80 |
| 525 | 20230830 | 120100 | 2874212395 | 3760 | 3765 | 3765 | 3760 | 1070 |
| 526 | 20230830 | 120000 | 2870189190 | 3765 | 3765 | 3765 | 3765 | 20 |
| 527 | 20230830 | 115900 | 2870113890 | 3765 | 3760 | 3765 | 3760 | 700 |
| 528 | 20230830 | 115800 | 2867479890 | 3760 | 3760 | 3760 | 3760 | 0 |
| 529 | 20230830 | 115700 | 2867479890 | 3760 | 3760 | 3760 | 3760 | 113 |
| 530 | 20230830 | 115600 | 2867055010 | 3750 | 3750 | 3750 | 3750 | 0 |
| 531 | 20230830 | 115500 | 2867055010 | 3750 | 3760 | 3760 | 3750 | 1504 |
| 532 | 20230830 | 115400 | 2861415000 | 3750 | 3760 | 3760 | 3750 | 339 |
| 533 | 20230830 | 115300 | 2860143410 | 3750 | 3755 | 3755 | 3750 | 659 |
| 534 | 20230830 | 115200 | 2857671615 | 3750 | 3755 | 3755 | 3750 | 219 |
| 535 | 20230830 | 115100 | 2856850005 | 3755 | 3760 | 3760 | 3755 | 1127 |
| 536 | 20230830 | 115000 | 2852617115 | 3760 | 3760 | 3760 | 3760 | 1593 |
| 537 | 20230830 | 114900 | 2846627435 | 3760 | 3760 | 3760 | 3760 | 40 |
| 538 | 20230830 | 114800 | 2846477035 | 3760 | 3760 | 3760 | 3760 | 100 |
| 539 | 20230830 | 114700 | 2846101035 | 3755 | 3755 | 3755 | 3755 | 1 |
| 540 | 20230830 | 114600 | 2846097280 | 3755 | 3755 | 3760 | 3755 | 405 |
| 541 | 20230830 | 114500 | 2844576500 | 3755 | 3755 | 3755 | 3755 | 120 |
| 542 | 20230830 | 114400 | 2844125900 | 3755 | 3755 | 3755 | 3755 | 2882 |
| 543 | 20230830 | 114300 | 2833303990 | 3755 | 3765 | 3765 | 3755 | 2031 |
| 544 | 20230830 | 114200 | 2825675620 | 3765 | 3765 | 3765 | 3765 | 289 |
| 545 | 20230830 | 114100 | 2824587535 | 3765 | 3765 | 3765 | 3765 | 10 |
| 546 | 20230830 | 114000 | 2824549885 | 3770 | 3760 | 3770 | 3760 | 6 |
| 547 | 20230830 | 113900 | 2824527315 | 3765 | 3765 | 3765 | 3765 | 2155 |
| 548 | 20230830 | 113800 | 2816413740 | 3770 | 3760 | 3770 | 3760 | 1283 |
| 549 | 20230830 | 113700 | 2811583690 | 3765 | 3760 | 3765 | 3760 | 105 |
| 550 | 20230830 | 113600 | 2811188885 | 3760 | 3760 | 3760 | 3760 | 1067 |
| 551 | 20230830 | 113500 | 2807176965 | 3765 | 3765 | 3765 | 3765 | 0 |
| 552 | 20230830 | 113400 | 2807176965 | 3765 | 3765 | 3770 | 3765 | 1407 |
| 553 | 20230830 | 113300 | 2801879605 | 3765 | 3765 | 3765 | 3765 | 507 |
| 554 | 20230830 | 113200 | 2799970750 | 3765 | 3760 | 3765 | 3760 | 400 |
| 555 | 20230830 | 113100 | 2798466745 | 3760 | 3760 | 3760 | 3760 | 0 |
| 556 | 20230830 | 113000 | 2798466745 | 3760 | 3760 | 3760 | 3760 | 0 |
| 557 | 20230830 | 112900 | 2798466745 | 3760 | 3760 | 3760 | 3760 | 1 |
| 558 | 20230830 | 112800 | 2798462985 | 3760 | 3760 | 3760 | 3760 | 27 |
| 559 | 20230830 | 112700 | 2798361465 | 3755 | 3760 | 3760 | 3755 | 51 |
| 560 | 20230830 | 112600 | 2798169955 | 3755 | 3760 | 3760 | 3755 | 224 |
| 561 | 20230830 | 112500 | 2797328350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 562 | 20230830 | 112400 | 2797328350 | 3760 | 3760 | 3760 | 3760 | 0 |
| 563 | 20230830 | 112300 | 2797328350 | 3760 | 3765 | 3765 | 3755 | 5526 |
| 564 | 20230830 | 112200 | 2776548120 | 3760 | 3765 | 3765 | 3760 | 785 |
| 565 | 20230830 | 112100 | 2773593970 | 3765 | 3765 | 3765 | 3765 | 132 |
| 566 | 20230830 | 112000 | 2773096990 | 3765 | 3765 | 3765 | 3765 | 408 |
| 567 | 20230830 | 111900 | 2771560870 | 3765 | 3770 | 3770 | 3765 | 10819 |
| 568 | 20230830 | 111800 | 2730814045 | 3780 | 3775 | 3780 | 3775 | 2 |
| 569 | 20230830 | 111700 | 2730806490 | 3775 | 3775 | 3780 | 3775 | 1037 |
| 570 | 20230830 | 111600 | 2726889065 | 3770 | 3780 | 3780 | 3770 | 398 |
| 571 | 20230830 | 111500 | 2725386615 | 3780 | 3770 | 3780 | 3770 | 777 |
| 572 | 20230830 | 111400 | 2722450190 | 3770 | 3770 | 3775 | 3770 | 1045 |
| 573 | 20230830 | 111300 | 2718508965 | 3780 | 3780 | 3780 | 3780 | 2185 |
| 574 | 20230830 | 111200 | 2710249665 | 3785 | 3765 | 3785 | 3765 | 13183 |
| 575 | 20230830 | 111100 | 2660402915 | 3780 | 3770 | 3780 | 3770 | 2417 |
| 576 | 20230830 | 111000 | 2651285440 | 3770 | 3760 | 3775 | 3760 | 3463 |
| 577 | 20230830 | 110900 | 2638240945 | 3760 | 3760 | 3760 | 3755 | 52 |
| 578 | 20230830 | 110800 | 2638045675 | 3755 | 3760 | 3760 | 3755 | 303 |
| 579 | 20230830 | 110700 | 2636907905 | 3755 | 3755 | 3755 | 3755 | 70 |
| 580 | 20230830 | 110600 | 2636645055 | 3750 | 3755 | 3755 | 3750 | 2116 |
| 581 | 20230830 | 110500 | 2628705065 | 3755 | 3755 | 3755 | 3755 | 0 |
| 582 | 20230830 | 110400 | 2628705065 | 3755 | 3760 | 3760 | 3755 | 807 |
| 583 | 20230830 | 110300 | 2625673845 | 3765 | 3765 | 3765 | 3765 | 10 |
| 584 | 20230830 | 110200 | 2625636195 | 3770 | 3770 | 3770 | 3770 | 29 |
| 585 | 20230830 | 110100 | 2625526865 | 3770 | 3760 | 3770 | 3760 | 2160 |
| 586 | 20230830 | 110000 | 2617389225 | 3755 | 3760 | 3760 | 3755 | 383 |
| 587 | 20230830 | 105900 | 2615950095 | 3760 | 3760 | 3760 | 3755 | 3027 |
| 588 | 20230830 | 105800 | 2604569950 | 3760 | 3765 | 3765 | 3760 | 1501 |
| 589 | 20230830 | 105700 | 2598919185 | 3770 | 3765 | 3770 | 3765 | 105 |
| 590 | 20230830 | 105600 | 2598523360 | 3775 | 3775 | 3775 | 3770 | 303 |
| 591 | 20230830 | 105500 | 2597380020 | 3775 | 3780 | 3780 | 3775 | 123 |
| 592 | 20230830 | 105400 | 2596915590 | 3770 | 3765 | 3775 | 3765 | 1239 |
| 593 | 20230830 | 105300 | 2592239630 | 3760 | 3775 | 3775 | 3760 | 2551 |
| 594 | 20230830 | 105200 | 2582616480 | 3765 | 3775 | 3780 | 3765 | 3281 |
| 595 | 20230830 | 105100 | 2570261440 | 3780 | 3790 | 3790 | 3770 | 2806 |
| 596 | 20230830 | 105000 | 2559652505 | 3790 | 3765 | 3795 | 3760 | 13760 |
| 597 | 20230830 | 104900 | 2507607605 | 3765 | 3760 | 3765 | 3750 | 598 |
| 598 | 20230830 | 104800 | 2505359350 | 3760 | 3755 | 3760 | 3750 | 1378 |
| 599 | 20230830 | 104700 | 2500185485 | 3755 | 3745 | 3760 | 3745 | 2820 |
| 600 | 20230830 | 104600 | 2489604525 | 3750 | 3740 | 3755 | 3725 | 3479 |
| 601 | 20230830 | 104500 | 2476569440 | 3745 | 3740 | 3745 | 3740 | 773 |
| 602 | 20230830 | 104400 | 2473678220 | 3740 | 3725 | 3740 | 3725 | 2662 |
| 603 | 20230830 | 104300 | 2463757420 | 3725 | 3720 | 3725 | 3720 | 417 |
| 604 | 20230830 | 104200 | 2462205660 | 3725 | 3725 | 3725 | 3715 | 588 |
| 605 | 20230830 | 104100 | 2460021160 | 3725 | 3720 | 3725 | 3710 | 4939 |
| 606 | 20230830 | 104000 | 2441687225 | 3725 | 3725 | 3725 | 3725 | 16 |
| 607 | 20230830 | 103900 | 2441627625 | 3725 | 3725 | 3725 | 3715 | 2911 |
| 608 | 20230830 | 103800 | 2430810035 | 3725 | 3725 | 3725 | 3715 | 2025 |
| 609 | 20230830 | 103700 | 2423273965 | 3715 | 3720 | 3725 | 3715 | 5357 |
| 610 | 20230830 | 103600 | 2403333845 | 3720 | 3715 | 3720 | 3715 | 6128 |
| 611 | 20230830 | 103500 | 2380568255 | 3720 | 3725 | 3730 | 3720 | 2497 |
| 612 | 20230830 | 103400 | 2371279305 | 3730 | 3725 | 3730 | 3720 | 701 |
| 613 | 20230830 | 103300 | 2368668125 | 3730 | 3730 | 3730 | 3730 | 291 |
| 614 | 20230830 | 103200 | 2367582695 | 3730 | 3730 | 3730 | 3725 | 1346 |
| 615 | 20230830 | 103100 | 2362568650 | 3730 | 3740 | 3740 | 3730 | 981 |
| 616 | 20230830 | 103000 | 2358909490 | 3740 | 3730 | 3740 | 3725 | 1374 |
| 617 | 20230830 | 102900 | 2353781715 | 3730 | 3735 | 3735 | 3725 | 237 |
| 618 | 20230830 | 102800 | 2352898575 | 3735 | 3730 | 3735 | 3720 | 6007 |
| 619 | 20230830 | 102700 | 2330543245 | 3735 | 3740 | 3740 | 3735 | 5 |
| 620 | 20230830 | 102600 | 2330524565 | 3740 | 3745 | 3745 | 3725 | 4285 |
| 621 | 20230830 | 102500 | 2314558795 | 3745 | 3745 | 3745 | 3725 | 2156 |
| 622 | 20230830 | 102400 | 2306523265 | 3745 | 3740 | 3745 | 3730 | 1245 |
| 623 | 20230830 | 102300 | 2301874655 | 3745 | 3725 | 3745 | 3720 | 6008 |
| 624 | 20230830 | 102200 | 2279421720 | 3740 | 3745 | 3745 | 3720 | 20327 |
| 625 | 20230830 | 102100 | 2203668395 | 3750 | 3750 | 3755 | 3745 | 146 |
| 626 | 20230830 | 102000 | 2203120915 | 3750 | 3760 | 3765 | 3745 | 477 |
| 627 | 20230830 | 101900 | 2201332465 | 3770 | 3745 | 3770 | 3745 | 2316 |
| 628 | 20230830 | 101800 | 2192645875 | 3745 | 3740 | 3745 | 3735 | 1249 |
| 629 | 20230830 | 101700 | 2187974965 | 3740 | 3735 | 3740 | 3735 | 2172 |
| 630 | 20230830 | 101600 | 2179860560 | 3735 | 3745 | 3745 | 3735 | 5069 |
| 631 | 20230830 | 101500 | 2160916630 | 3745 | 3755 | 3755 | 3740 | 7506 |
| 632 | 20230830 | 101400 | 2132815380 | 3755 | 3755 | 3755 | 3745 | 605 |
| 633 | 20230830 | 101300 | 2130546495 | 3755 | 3755 | 3755 | 3745 | 2395 |
| 634 | 20230830 | 101200 | 2121570135 | 3750 | 3750 | 3755 | 3750 | 192 |
| 635 | 20230830 | 101100 | 2120850125 | 3750 | 3755 | 3760 | 3745 | 1744 |
| 636 | 20230830 | 101000 | 2114310200 | 3755 | 3770 | 3775 | 3755 | 1064 |
| 637 | 20230830 | 100900 | 2110308525 | 3780 | 3765 | 3780 | 3760 | 963 |
| 638 | 20230830 | 100800 | 2106685965 | 3780 | 3780 | 3780 | 3760 | 313 |
| 639 | 20230830 | 100700 | 2105503410 | 3780 | 3760 | 3780 | 3755 | 6360 |
| 640 | 20230830 | 100600 | 2081589045 | 3760 | 3760 | 3760 | 3755 | 5547 |
| 641 | 20230830 | 100500 | 2060753565 | 3760 | 3785 | 3785 | 3760 | 1377 |
| 642 | 20230830 | 100400 | 2055568935 | 3765 | 3775 | 3785 | 3765 | 5408 |
| 643 | 20230830 | 100300 | 2035195865 | 3775 | 3780 | 3785 | 3770 | 1107 |
| 644 | 20230830 | 100200 | 2031011485 | 3780 | 3765 | 3785 | 3765 | 14265 |
| 645 | 20230830 | 100100 | 1977167225 | 3765 | 3750 | 3765 | 3740 | 3531 |
| 646 | 20230830 | 100000 | 1963927780 | 3740 | 3740 | 3745 | 3740 | 2281 |
| 647 | 20230830 | 095900 | 1955392800 | 3745 | 3750 | 3750 | 3740 | 825 |
| 648 | 20230830 | 095800 | 1952304750 | 3750 | 3750 | 3770 | 3740 | 3048 |
| 649 | 20230830 | 095700 | 1940896235 | 3750 | 3750 | 3750 | 3750 | 568 |
| 650 | 20230830 | 095600 | 1938766235 | 3750 | 3750 | 3750 | 3740 | 3237 |
| 651 | 20230830 | 095500 | 1926649705 | 3750 | 3770 | 3770 | 3750 | 7343 |
| 652 | 20230830 | 095400 | 1899084870 | 3770 | 3775 | 3775 | 3770 | 35 |
| 653 | 20230830 | 095300 | 1898952900 | 3765 | 3770 | 3775 | 3765 | 6469 |
| 654 | 20230830 | 095200 | 1874576010 | 3765 | 3770 | 3770 | 3765 | 6279 |
| 655 | 20230830 | 095100 | 1850932690 | 3770 | 3770 | 3770 | 3760 | 187 |
| 656 | 20230830 | 095000 | 1850228045 | 3765 | 3775 | 3775 | 3760 | 2258 |
| 657 | 20230830 | 094900 | 1841732530 | 3765 | 3775 | 3775 | 3765 | 141 |
| 658 | 20230830 | 094800 | 1841201420 | 3765 | 3775 | 3780 | 3765 | 2377 |
| 659 | 20230830 | 094700 | 1832243545 | 3780 | 3785 | 3785 | 3775 | 3298 |
| 660 | 20230830 | 094600 | 1819776955 | 3785 | 3785 | 3785 | 3775 | 2173 |
| 661 | 20230830 | 094500 | 1811573100 | 3785 | 3765 | 3785 | 3765 | 11635 |
| 662 | 20230830 | 094400 | 1767664065 | 3775 | 3775 | 3775 | 3765 | 2347 |
| 663 | 20230830 | 094300 | 1758826150 | 3765 | 3785 | 3785 | 3765 | 659 |
| 664 | 20230830 | 094200 | 1756336380 | 3785 | 3770 | 3785 | 3770 | 2775 |
| 665 | 20230830 | 094100 | 1745842790 | 3780 | 3775 | 3780 | 3770 | 991 |
| 666 | 20230830 | 094000 | 1742106455 | 3780 | 3780 | 3780 | 3775 | 1372 |
| 667 | 20230830 | 093900 | 1736925265 | 3785 | 3790 | 3790 | 3780 | 661 |
| 668 | 20230830 | 093800 | 1734424455 | 3790 | 3775 | 3790 | 3775 | 6496 |
| 669 | 20230830 | 093700 | 1709859765 | 3775 | 3775 | 3780 | 3775 | 902 |
| 670 | 20230830 | 093600 | 1706454510 | 3785 | 3780 | 3785 | 3775 | 684 |
| 671 | 20230830 | 093500 | 1703869180 | 3775 | 3785 | 3790 | 3775 | 1302 |
| 672 | 20230830 | 093400 | 1698951580 | 3795 | 3790 | 3795 | 3770 | 2672 |
| 673 | 20230830 | 093300 | 1688848910 | 3790 | 3795 | 3795 | 3765 | 15224 |
| 674 | 20230830 | 093200 | 1631419060 | 3795 | 3785 | 3800 | 3780 | 8840 |
| 675 | 20230830 | 093100 | 1597948720 | 3785 | 3790 | 3795 | 3780 | 1045 |
| 676 | 20230830 | 093000 | 1593989820 | 3790 | 3760 | 3795 | 3760 | 26387 |
| 677 | 20230830 | 092900 | 1494376095 | 3750 | 3760 | 3765 | 3745 | 551 |
| 678 | 20230830 | 092800 | 1492311385 | 3760 | 3720 | 3760 | 3720 | 10732 |
| 679 | 20230830 | 092700 | 1452194745 | 3720 | 3720 | 3735 | 3720 | 788 |
| 680 | 20230830 | 092600 | 1449260935 | 3735 | 3740 | 3740 | 3735 | 4030 |
| 681 | 20230830 | 092500 | 1434188785 | 3715 | 3720 | 3745 | 3710 | 8078 |
| 682 | 20230830 | 092400 | 1404177805 | 3720 | 3745 | 3745 | 3720 | 629 |
| 683 | 20230830 | 092300 | 1401831100 | 3750 | 3735 | 3750 | 3735 | 5498 |
| 684 | 20230830 | 092200 | 1381260715 | 3735 | 3725 | 3740 | 3715 | 18220 |
| 685 | 20230830 | 092100 | 1313402970 | 3725 | 3725 | 3735 | 3720 | 3982 |
| 686 | 20230830 | 092000 | 1298559195 | 3725 | 3730 | 3740 | 3715 | 10091 |
| 687 | 20230830 | 091900 | 1260969455 | 3735 | 3755 | 3755 | 3735 | 6572 |
| 688 | 20230830 | 091800 | 1236391380 | 3755 | 3770 | 3770 | 3750 | 20538 |
| 689 | 20230830 | 091700 | 1159083125 | 3765 | 3760 | 3770 | 3745 | 6042 |
| 690 | 20230830 | 091600 | 1136351450 | 3765 | 3770 | 3775 | 3760 | 10057 |
| 691 | 20230830 | 091500 | 1098480650 | 3775 | 3755 | 3775 | 3740 | 25540 |
| 692 | 20230830 | 091400 | 1002447015 | 3760 | 3745 | 3760 | 3745 | 10585 |
| 693 | 20230830 | 091300 | 962739500 | 3750 | 3735 | 3750 | 3725 | 5860 |
| 694 | 20230830 | 091200 | 940857640 | 3735 | 3760 | 3765 | 3735 | 8999 |
| 695 | 20230830 | 091100 | 907127650 | 3765 | 3755 | 3765 | 3750 | 8316 |
| 696 | 20230830 | 091000 | 875922650 | 3765 | 3775 | 3780 | 3750 | 11939 |
| 697 | 20230830 | 090900 | 830978740 | 3775 | 3800 | 3805 | 3770 | 21719 |
| 698 | 20230830 | 090800 | 748787285 | 3800 | 3780 | 3810 | 3780 | 11713 |
| 699 | 20230830 | 090700 | 704335095 | 3795 | 3805 | 3805 | 3770 | 45263 |
| 700 | 20230830 | 090600 | 532605585 | 3805 | 3780 | 3815 | 3770 | 28578 |
| 701 | 20230830 | 090500 | 424204325 | 3775 | 3815 | 3820 | 3775 | 34409 |
| 702 | 20230830 | 090400 | 293205580 | 3815 | 3765 | 3840 | 3755 | 20898 |
| 703 | 20230830 | 090300 | 213782585 | 3750 | 3730 | 3765 | 3730 | 7412 |
| 704 | 20230830 | 090200 | 186004650 | 3735 | 3720 | 3750 | 3705 | 8775 |
| 705 | 20230830 | 090100 | 153238975 | 3705 | 3730 | 3735 | 3700 | 18171 |
| 706 | 20230830 | 090000 | 85729905 | 3730 | 3705 | 3745 | 3705 | 22016 |