37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 211400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 3 | 20240109 | 211300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240109 | 211200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240109 | 211100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240109 | 211000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240109 | 210900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240109 | 210800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240109 | 210700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240109 | 210600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240109 | 210500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240109 | 210400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240109 | 210300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240109 | 210200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240109 | 210100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240109 | 210000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240109 | 205900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240109 | 205800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240109 | 205700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240109 | 205600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240109 | 205500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240109 | 205400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240109 | 205300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240109 | 205200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240109 | 205100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240109 | 205000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240109 | 204900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240109 | 204800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240109 | 204700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240109 | 204600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240109 | 204500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240109 | 204400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 33 | 20240109 | 204300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240109 | 204200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240109 | 204100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240109 | 204000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240109 | 203900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240109 | 203800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240109 | 203700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240109 | 203600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240109 | 203500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240109 | 203400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240109 | 203300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240109 | 203200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240109 | 203100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240109 | 203000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240109 | 202900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240109 | 202800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240109 | 202700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240109 | 202600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240109 | 202500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240109 | 202400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240109 | 202300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240109 | 202200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240109 | 202100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240109 | 202000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240109 | 201900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240109 | 201800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240109 | 201700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240109 | 201600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240109 | 201500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240109 | 201400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 63 | 20240109 | 201300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240109 | 201200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240109 | 201100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240109 | 201000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240109 | 200900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240109 | 200800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240109 | 200700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240109 | 200600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240109 | 200500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240109 | 200400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240109 | 200300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240109 | 200200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240109 | 200100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240109 | 200000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240109 | 195900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240109 | 195800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240109 | 195700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240109 | 195600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240109 | 195500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240109 | 195400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240109 | 195300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240109 | 195200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240109 | 195100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240109 | 195000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240109 | 194900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240109 | 194800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240109 | 194700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240109 | 194600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240109 | 194500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240109 | 194400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 93 | 20240109 | 194300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240109 | 194200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240109 | 194100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240109 | 194000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240109 | 193900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240109 | 193800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240109 | 193700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240109 | 193600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240109 | 193500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240109 | 193400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240109 | 193300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240109 | 193200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240109 | 193100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240109 | 193000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240109 | 192900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240109 | 192800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240109 | 192700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240109 | 192600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240109 | 192500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240109 | 192400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240109 | 192300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240109 | 192200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240109 | 192100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240109 | 192000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240109 | 191900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240109 | 191800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240109 | 191700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240109 | 191600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240109 | 191500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240109 | 191400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 123 | 20240109 | 191300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240109 | 191200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240109 | 191100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240109 | 191000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240109 | 190900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240109 | 190800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240109 | 190700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240109 | 190600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240109 | 190500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240109 | 190400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240109 | 190300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240109 | 190200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240109 | 190100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240109 | 190000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240109 | 185900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240109 | 185800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240109 | 185700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240109 | 185600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240109 | 185500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240109 | 185400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240109 | 185300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240109 | 185200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240109 | 185100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240109 | 185000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240109 | 184900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240109 | 184800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240109 | 184700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240109 | 184600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240109 | 184500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240109 | 184400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 153 | 20240109 | 184300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240109 | 184200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240109 | 184100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240109 | 184000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240109 | 183900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240109 | 183800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240109 | 183700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240109 | 183600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240109 | 183500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240109 | 183400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240109 | 183300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240109 | 183200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240109 | 183100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240109 | 183000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240109 | 182900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240109 | 182800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240109 | 182700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240109 | 182600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240109 | 182500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240109 | 182400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240109 | 182300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240109 | 182200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240109 | 182100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240109 | 182000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240109 | 181900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240109 | 181800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240109 | 181700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240109 | 181600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240109 | 181500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240109 | 181400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 183 | 20240109 | 181300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240109 | 181200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240109 | 181100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240109 | 181000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240109 | 180900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240109 | 180800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240109 | 180700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240109 | 180600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240109 | 180500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240109 | 180400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240109 | 180300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240109 | 180200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240109 | 180100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240109 | 180000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240109 | 175900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240109 | 175800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240109 | 175700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240109 | 175600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240109 | 175500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240109 | 175400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240109 | 175300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240109 | 175200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240109 | 175100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240109 | 175000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240109 | 174900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240109 | 174800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240109 | 174700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240109 | 174600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240109 | 174500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240109 | 174400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 213 | 20240109 | 174300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240109 | 174200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240109 | 174100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240109 | 174000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240109 | 173900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240109 | 173800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240109 | 173700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240109 | 173600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240109 | 173500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240109 | 173400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240109 | 173300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240109 | 173200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240109 | 173100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240109 | 173000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240109 | 172900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240109 | 172800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240109 | 172700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240109 | 172600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240109 | 172500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240109 | 172400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240109 | 172300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240109 | 172200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240109 | 172100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240109 | 172000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240109 | 171900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240109 | 171800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240109 | 171700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240109 | 171600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240109 | 171500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240109 | 171400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 243 | 20240109 | 171300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240109 | 171200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240109 | 171100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240109 | 171000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240109 | 170900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240109 | 170800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240109 | 170700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240109 | 170600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240109 | 170500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240109 | 170400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240109 | 170300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240109 | 170200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240109 | 170100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240109 | 170000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240109 | 165900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240109 | 165800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240109 | 165700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240109 | 165600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20240109 | 165500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240109 | 165400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20240109 | 165300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240109 | 165200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20240109 | 165100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240109 | 165000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240109 | 164900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20240109 | 164800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20240109 | 164700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20240109 | 164600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20240109 | 164500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240109 | 164400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 273 | 20240109 | 164300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20240109 | 164200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240109 | 164100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240109 | 164000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240109 | 163900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20240109 | 163800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20240109 | 163700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20240109 | 163600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240109 | 163500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20240109 | 163400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20240109 | 163300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20240109 | 163200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20240109 | 163100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20240109 | 163000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20240109 | 162900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20240109 | 162800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20240109 | 162700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20240109 | 162600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20240109 | 162500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20240109 | 162400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20240109 | 162300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20240109 | 162200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20240109 | 162100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 296 | 20240109 | 162000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20240109 | 161900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20240109 | 161800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20240109 | 161700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20240109 | 161600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20240109 | 161500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20240109 | 161400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 303 | 20240109 | 161300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20240109 | 161200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20240109 | 161100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20240109 | 161000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 307 | 20240109 | 160900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 308 | 20240109 | 160800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 309 | 20240109 | 160700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 310 | 20240109 | 160600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 311 | 20240109 | 160500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 312 | 20240109 | 160400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 313 | 20240109 | 160300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 314 | 20240109 | 160200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20240109 | 160100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 316 | 20240109 | 160000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 317 | 20240109 | 155900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 318 | 20240109 | 155800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 319 | 20240109 | 155700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 320 | 20240109 | 155600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 321 | 20240109 | 155500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 322 | 20240109 | 155400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 323 | 20240109 | 155300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 324 | 20240109 | 155200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 325 | 20240109 | 155100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 326 | 20240109 | 155000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 327 | 20240109 | 154900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 328 | 20240109 | 154800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 329 | 20240109 | 154700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 330 | 20240109 | 154600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20240109 | 154500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 332 | 20240109 | 154400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 333 | 20240109 | 154300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 334 | 20240109 | 154200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 335 | 20240109 | 154100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 336 | 20240109 | 154000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 337 | 20240109 | 153900 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 338 | 20240109 | 153800 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 339 | 20240109 | 153700 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 340 | 20240109 | 153600 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 341 | 20240109 | 153500 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 342 | 20240109 | 153400 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 343 | 20240109 | 153300 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 344 | 20240109 | 153200 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 345 | 20240109 | 153100 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 0 |
| 346 | 20240109 | 153000 | 21510684370 | 2835 | 2835 | 2835 | 2835 | 47583 |
| 347 | 20240109 | 152900 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 348 | 20240109 | 152800 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 349 | 20240109 | 152700 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 350 | 20240109 | 152600 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 351 | 20240109 | 152500 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 352 | 20240109 | 152400 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 353 | 20240109 | 152300 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 354 | 20240109 | 152200 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 355 | 20240109 | 152100 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 356 | 20240109 | 152000 | 21375786565 | 2840 | 2840 | 2840 | 2840 | 0 |
| 357 | 20240109 | 151900 | 21375786565 | 2840 | 2830 | 2845 | 2825 | 8632 |
| 358 | 20240109 | 151800 | 21351295310 | 2835 | 2830 | 2835 | 2825 | 4135 |
| 359 | 20240109 | 151700 | 21339596150 | 2830 | 2830 | 2835 | 2825 | 6531 |
| 360 | 20240109 | 151600 | 21321114255 | 2825 | 2825 | 2825 | 2825 | 1310 |
| 361 | 20240109 | 151500 | 21317413505 | 2830 | 2825 | 2830 | 2825 | 311 |
| 362 | 20240109 | 151400 | 21316533870 | 2820 | 2825 | 2830 | 2820 | 14350 |
| 363 | 20240109 | 151300 | 21276035190 | 2825 | 2830 | 2830 | 2825 | 3671 |
| 364 | 20240109 | 151200 | 21265657775 | 2830 | 2825 | 2830 | 2825 | 1349 |
| 365 | 20240109 | 151100 | 21261843275 | 2825 | 2830 | 2830 | 2825 | 7263 |
| 366 | 20240109 | 151000 | 21241319270 | 2830 | 2835 | 2835 | 2830 | 3937 |
| 367 | 20240109 | 150900 | 21230170370 | 2835 | 2835 | 2835 | 2830 | 957 |
| 368 | 20240109 | 150800 | 21227460530 | 2835 | 2830 | 2835 | 2825 | 5502 |
| 369 | 20240109 | 150700 | 21211889865 | 2830 | 2830 | 2830 | 2830 | 824 |
| 370 | 20240109 | 150600 | 21209557945 | 2830 | 2830 | 2830 | 2825 | 3768 |
| 371 | 20240109 | 150500 | 21198905505 | 2830 | 2820 | 2830 | 2820 | 2121 |
| 372 | 20240109 | 150400 | 21192915695 | 2825 | 2830 | 2830 | 2820 | 5268 |
| 373 | 20240109 | 150300 | 21178039995 | 2835 | 2830 | 2835 | 2825 | 1283 |
| 374 | 20240109 | 150200 | 21174407020 | 2835 | 2835 | 2835 | 2835 | 1 |
| 375 | 20240109 | 150100 | 21174404185 | 2835 | 2830 | 2835 | 2825 | 4314 |
| 376 | 20240109 | 150000 | 21162210975 | 2830 | 2835 | 2835 | 2830 | 2336 |
| 377 | 20240109 | 145900 | 21155600075 | 2830 | 2835 | 2835 | 2825 | 5365 |
| 378 | 20240109 | 145800 | 21140417195 | 2835 | 2835 | 2835 | 2830 | 418 |
| 379 | 20240109 | 145700 | 21139234075 | 2835 | 2825 | 2835 | 2825 | 897 |
| 380 | 20240109 | 145600 | 21136695415 | 2830 | 2830 | 2830 | 2825 | 306 |
| 381 | 20240109 | 145500 | 21135830435 | 2830 | 2825 | 2830 | 2825 | 113 |
| 382 | 20240109 | 145400 | 21135510700 | 2825 | 2825 | 2830 | 2825 | 268 |
| 383 | 20240109 | 145300 | 21134753545 | 2830 | 2830 | 2830 | 2825 | 735 |
| 384 | 20240109 | 145200 | 21132673890 | 2830 | 2835 | 2835 | 2825 | 44 |
| 385 | 20240109 | 145100 | 21132549370 | 2830 | 2825 | 2830 | 2825 | 1527 |
| 386 | 20240109 | 145000 | 21128228120 | 2835 | 2830 | 2835 | 2825 | 636 |
| 387 | 20240109 | 144900 | 21126429030 | 2830 | 2830 | 2830 | 2825 | 1115 |
| 388 | 20240109 | 144800 | 21123273590 | 2830 | 2820 | 2830 | 2820 | 2899 |
| 389 | 20240109 | 144700 | 21115098115 | 2830 | 2835 | 2835 | 2820 | 18735 |
| 390 | 20240109 | 144600 | 21062206680 | 2835 | 2835 | 2835 | 2825 | 409 |
| 391 | 20240109 | 144500 | 21061047515 | 2835 | 2830 | 2840 | 2825 | 119 |
| 392 | 20240109 | 144400 | 21060710715 | 2845 | 2835 | 2845 | 2830 | 5172 |
| 393 | 20240109 | 144300 | 21046039125 | 2835 | 2845 | 2845 | 2835 | 1677 |
| 394 | 20240109 | 144200 | 21041277635 | 2845 | 2835 | 2850 | 2835 | 714 |
| 395 | 20240109 | 144100 | 21039245375 | 2840 | 2845 | 2850 | 2840 | 1086 |
| 396 | 20240109 | 144000 | 21036156115 | 2850 | 2845 | 2855 | 2835 | 5388 |
| 397 | 20240109 | 143900 | 21020801120 | 2840 | 2830 | 2840 | 2825 | 3187 |
| 398 | 20240109 | 143800 | 21011772185 | 2830 | 2835 | 2835 | 2830 | 21 |
| 399 | 20240109 | 143700 | 21011712750 | 2835 | 2835 | 2835 | 2825 | 101 |
| 400 | 20240109 | 143600 | 21011427350 | 2825 | 2830 | 2830 | 2825 | 167 |
| 401 | 20240109 | 143500 | 21010955115 | 2830 | 2835 | 2835 | 2830 | 151 |
| 402 | 20240109 | 143400 | 21010527280 | 2840 | 2835 | 2840 | 2830 | 257 |
| 403 | 20240109 | 143300 | 21009799220 | 2840 | 2840 | 2840 | 2825 | 4014 |
| 404 | 20240109 | 143200 | 20998408475 | 2840 | 2835 | 2845 | 2825 | 5137 |
| 405 | 20240109 | 143100 | 20983832265 | 2825 | 2830 | 2835 | 2825 | 2393 |
| 406 | 20240109 | 143000 | 20977071150 | 2825 | 2840 | 2840 | 2825 | 635 |
| 407 | 20240109 | 142900 | 20975274275 | 2825 | 2835 | 2835 | 2825 | 522 |
| 408 | 20240109 | 142800 | 20973796395 | 2835 | 2835 | 2835 | 2835 | 4100 |
| 409 | 20240109 | 142700 | 20962172895 | 2825 | 2840 | 2840 | 2825 | 2303 |
| 410 | 20240109 | 142600 | 20955653025 | 2840 | 2835 | 2840 | 2835 | 2530 |
| 411 | 20240109 | 142500 | 20948477975 | 2835 | 2830 | 2835 | 2830 | 1308 |
| 412 | 20240109 | 142400 | 20944770850 | 2830 | 2835 | 2835 | 2830 | 143 |
| 413 | 20240109 | 142300 | 20944366150 | 2825 | 2820 | 2835 | 2810 | 11566 |
| 414 | 20240109 | 142200 | 20911771940 | 2820 | 2840 | 2840 | 2820 | 8655 |
| 415 | 20240109 | 142100 | 20887313855 | 2835 | 2835 | 2840 | 2835 | 764 |
| 416 | 20240109 | 142000 | 20885147900 | 2835 | 2840 | 2845 | 2830 | 2082 |
| 417 | 20240109 | 141900 | 20879245535 | 2845 | 2840 | 2845 | 2835 | 524 |
| 418 | 20240109 | 141800 | 20877758150 | 2840 | 2840 | 2845 | 2835 | 2444 |
| 419 | 20240109 | 141700 | 20870819785 | 2840 | 2850 | 2850 | 2830 | 2600 |
| 420 | 20240109 | 141600 | 20863448805 | 2840 | 2840 | 2845 | 2830 | 5073 |
| 421 | 20240109 | 141500 | 20849024950 | 2840 | 2840 | 2840 | 2825 | 3630 |
| 422 | 20240109 | 141400 | 20838746060 | 2825 | 2835 | 2835 | 2825 | 1630 |
| 423 | 20240109 | 141300 | 20834135250 | 2835 | 2835 | 2835 | 2835 | 124 |
| 424 | 20240109 | 141200 | 20833783710 | 2835 | 2825 | 2840 | 2825 | 962 |
| 425 | 20240109 | 141100 | 20831054980 | 2825 | 2835 | 2835 | 2825 | 6607 |
| 426 | 20240109 | 141000 | 20812350180 | 2835 | 2840 | 2840 | 2835 | 822 |
| 427 | 20240109 | 140900 | 20810015900 | 2840 | 2840 | 2840 | 2840 | 827 |
| 428 | 20240109 | 140800 | 20807667220 | 2845 | 2840 | 2845 | 2840 | 177 |
| 429 | 20240109 | 140700 | 20807163920 | 2840 | 2840 | 2840 | 2840 | 1771 |
| 430 | 20240109 | 140600 | 20802134280 | 2845 | 2845 | 2845 | 2845 | 2134 |
| 431 | 20240109 | 140500 | 20796063050 | 2845 | 2835 | 2845 | 2835 | 13246 |
| 432 | 20240109 | 140400 | 20758435390 | 2835 | 2840 | 2840 | 2835 | 3354 |
| 433 | 20240109 | 140300 | 20748920945 | 2840 | 2840 | 2845 | 2840 | 5517 |
| 434 | 20240109 | 140200 | 20733252490 | 2845 | 2845 | 2845 | 2845 | 3148 |
| 435 | 20240109 | 140100 | 20724296430 | 2845 | 2845 | 2845 | 2845 | 1419 |
| 436 | 20240109 | 140000 | 20720259375 | 2845 | 2845 | 2850 | 2845 | 2780 |
| 437 | 20240109 | 135900 | 20712349850 | 2845 | 2840 | 2845 | 2840 | 2021 |
| 438 | 20240109 | 135800 | 20706605080 | 2840 | 2830 | 2840 | 2830 | 4632 |
| 439 | 20240109 | 135700 | 20693468285 | 2825 | 2830 | 2830 | 2820 | 3795 |
| 440 | 20240109 | 135600 | 20682752405 | 2830 | 2835 | 2835 | 2830 | 952 |
| 441 | 20240109 | 135500 | 20680058235 | 2835 | 2835 | 2840 | 2830 | 1906 |
| 442 | 20240109 | 135400 | 20674658005 | 2840 | 2835 | 2840 | 2835 | 1139 |
| 443 | 20240109 | 135300 | 20671428830 | 2830 | 2835 | 2835 | 2830 | 1583 |
| 444 | 20240109 | 135200 | 20666943525 | 2825 | 2830 | 2830 | 2825 | 800 |
| 445 | 20240109 | 135100 | 20664680780 | 2830 | 2840 | 2840 | 2830 | 2866 |
| 446 | 20240109 | 135000 | 20656560985 | 2840 | 2830 | 2840 | 2830 | 2735 |
| 447 | 20240109 | 134900 | 20648811630 | 2830 | 2830 | 2835 | 2830 | 1152 |
| 448 | 20240109 | 134800 | 20645550590 | 2830 | 2825 | 2830 | 2825 | 2415 |
| 449 | 20240109 | 134700 | 20638727125 | 2825 | 2825 | 2835 | 2825 | 558 |
| 450 | 20240109 | 134600 | 20637150540 | 2830 | 2840 | 2840 | 2830 | 919 |
| 451 | 20240109 | 134500 | 20634549425 | 2840 | 2835 | 2840 | 2830 | 833 |
| 452 | 20240109 | 134400 | 20632186505 | 2835 | 2830 | 2840 | 2830 | 2611 |
| 453 | 20240109 | 134300 | 20624783690 | 2830 | 2835 | 2835 | 2825 | 1362 |
| 454 | 20240109 | 134200 | 20620931335 | 2835 | 2825 | 2835 | 2825 | 6088 |
| 455 | 20240109 | 134100 | 20603720355 | 2830 | 2830 | 2835 | 2830 | 4586 |
| 456 | 20240109 | 134000 | 20590739520 | 2830 | 2825 | 2830 | 2820 | 9632 |
| 457 | 20240109 | 133900 | 20563496815 | 2820 | 2825 | 2825 | 2820 | 1499 |
| 458 | 20240109 | 133800 | 20559263450 | 2825 | 2820 | 2825 | 2815 | 2940 |
| 459 | 20240109 | 133700 | 20550972445 | 2820 | 2820 | 2825 | 2815 | 7434 |
| 460 | 20240109 | 133600 | 20530007575 | 2810 | 2815 | 2820 | 2800 | 13988 |
| 461 | 20240109 | 133500 | 20490752850 | 2820 | 2820 | 2830 | 2800 | 69432 |
| 462 | 20240109 | 133400 | 20295818115 | 2820 | 2830 | 2835 | 2820 | 33043 |
| 463 | 20240109 | 133300 | 20202611330 | 2830 | 2830 | 2835 | 2825 | 20644 |
| 464 | 20240109 | 133200 | 20144249130 | 2835 | 2835 | 2835 | 2830 | 1500 |
| 465 | 20240109 | 133100 | 20139997630 | 2835 | 2835 | 2835 | 2830 | 5189 |
| 466 | 20240109 | 133000 | 20125297140 | 2835 | 2835 | 2835 | 2835 | 2617 |
| 467 | 20240109 | 132900 | 20117877945 | 2835 | 2830 | 2835 | 2830 | 810 |
| 468 | 20240109 | 132800 | 20115583175 | 2835 | 2830 | 2835 | 2825 | 11094 |
| 469 | 20240109 | 132700 | 20084177975 | 2830 | 2830 | 2840 | 2830 | 11816 |
| 470 | 20240109 | 132600 | 20050710490 | 2830 | 2840 | 2840 | 2830 | 14347 |
| 471 | 20240109 | 132500 | 20010050590 | 2840 | 2855 | 2855 | 2840 | 3733 |
| 472 | 20240109 | 132400 | 19999443860 | 2855 | 2835 | 2855 | 2835 | 9761 |
| 473 | 20240109 | 132300 | 19971738515 | 2840 | 2845 | 2845 | 2840 | 6219 |
| 474 | 20240109 | 132200 | 19954074405 | 2845 | 2845 | 2850 | 2845 | 3574 |
| 475 | 20240109 | 132100 | 19943905100 | 2845 | 2845 | 2845 | 2840 | 1477 |
| 476 | 20240109 | 132000 | 19939703990 | 2845 | 2850 | 2850 | 2840 | 5543 |
| 477 | 20240109 | 131900 | 19923957450 | 2850 | 2855 | 2855 | 2840 | 16514 |
| 478 | 20240109 | 131800 | 19876979155 | 2850 | 2845 | 2850 | 2845 | 3015 |
| 479 | 20240109 | 131700 | 19868400015 | 2845 | 2855 | 2855 | 2845 | 17945 |
| 480 | 20240109 | 131600 | 19817296530 | 2855 | 2860 | 2860 | 2855 | 7575 |
| 481 | 20240109 | 131500 | 19795666515 | 2860 | 2855 | 2870 | 2855 | 12118 |
| 482 | 20240109 | 131400 | 19761028235 | 2860 | 2860 | 2865 | 2855 | 2257 |
| 483 | 20240109 | 131300 | 19754577650 | 2870 | 2885 | 2885 | 2850 | 25326 |
| 484 | 20240109 | 131200 | 19682158540 | 2885 | 2880 | 2885 | 2870 | 4252 |
| 485 | 20240109 | 131100 | 19669929165 | 2875 | 2880 | 2885 | 2875 | 3577 |
| 486 | 20240109 | 131000 | 19659625930 | 2885 | 2885 | 2885 | 2875 | 2118 |
| 487 | 20240109 | 130900 | 19653526170 | 2880 | 2880 | 2885 | 2880 | 2385 |
| 488 | 20240109 | 130800 | 19646654345 | 2885 | 2875 | 2885 | 2870 | 4115 |
| 489 | 20240109 | 130700 | 19634810470 | 2870 | 2875 | 2885 | 2870 | 8155 |
| 490 | 20240109 | 130600 | 19611386145 | 2885 | 2880 | 2885 | 2875 | 1093 |
| 491 | 20240109 | 130500 | 19608239825 | 2875 | 2880 | 2880 | 2870 | 3079 |
| 492 | 20240109 | 130400 | 19599386000 | 2880 | 2880 | 2885 | 2875 | 2390 |
| 493 | 20240109 | 130300 | 19592508810 | 2875 | 2875 | 2890 | 2875 | 7261 |
| 494 | 20240109 | 130200 | 19571603575 | 2885 | 2885 | 2895 | 2875 | 8191 |
| 495 | 20240109 | 130100 | 19547972450 | 2880 | 2885 | 2885 | 2875 | 4300 |
| 496 | 20240109 | 130000 | 19535600290 | 2885 | 2885 | 2885 | 2875 | 1505 |
| 497 | 20240109 | 125900 | 19531262465 | 2880 | 2880 | 2885 | 2875 | 9413 |
| 498 | 20240109 | 125800 | 19504151105 | 2885 | 2885 | 2885 | 2880 | 1021 |
| 499 | 20240109 | 125700 | 19501207905 | 2880 | 2885 | 2885 | 2875 | 14140 |
| 500 | 20240109 | 125600 | 19460469870 | 2880 | 2880 | 2885 | 2875 | 8791 |
| 501 | 20240109 | 125500 | 19435160155 | 2885 | 2880 | 2885 | 2875 | 2645 |
| 502 | 20240109 | 125400 | 19427542265 | 2875 | 2880 | 2885 | 2875 | 4289 |
| 503 | 20240109 | 125300 | 19415192495 | 2880 | 2870 | 2880 | 2865 | 8627 |
| 504 | 20240109 | 125200 | 19390413535 | 2875 | 2865 | 2875 | 2865 | 6899 |
| 505 | 20240109 | 125100 | 19370610875 | 2870 | 2850 | 2870 | 2845 | 14022 |
| 506 | 20240109 | 125000 | 19330574240 | 2845 | 2845 | 2855 | 2845 | 11486 |
| 507 | 20240109 | 124900 | 19297836245 | 2845 | 2855 | 2855 | 2845 | 17586 |
| 508 | 20240109 | 124800 | 19247780035 | 2850 | 2850 | 2860 | 2845 | 12156 |
| 509 | 20240109 | 124700 | 19213101690 | 2855 | 2860 | 2860 | 2850 | 16877 |
| 510 | 20240109 | 124600 | 19164952095 | 2855 | 2855 | 2865 | 2855 | 4424 |
| 511 | 20240109 | 124500 | 19152302380 | 2860 | 2875 | 2875 | 2855 | 18826 |
| 512 | 20240109 | 124400 | 19098404140 | 2870 | 2875 | 2880 | 2870 | 5207 |
| 513 | 20240109 | 124300 | 19083444950 | 2880 | 2880 | 2880 | 2870 | 6009 |
| 514 | 20240109 | 124200 | 19066185380 | 2870 | 2880 | 2890 | 2870 | 7958 |
| 515 | 20240109 | 124100 | 19043265805 | 2885 | 2885 | 2895 | 2875 | 7601 |
| 516 | 20240109 | 124000 | 19021333610 | 2885 | 2895 | 2900 | 2875 | 8995 |
| 517 | 20240109 | 123900 | 18995409515 | 2895 | 2900 | 2900 | 2895 | 10760 |
| 518 | 20240109 | 123800 | 18964244715 | 2895 | 2895 | 2905 | 2890 | 21749 |
| 519 | 20240109 | 123700 | 18901243440 | 2900 | 2890 | 2900 | 2880 | 11969 |
| 520 | 20240109 | 123600 | 18866602140 | 2880 | 2880 | 2895 | 2875 | 20339 |
| 521 | 20240109 | 123500 | 18807857195 | 2885 | 2885 | 2900 | 2875 | 23048 |
| 522 | 20240109 | 123400 | 18741286815 | 2880 | 2855 | 2885 | 2855 | 7156 |
| 523 | 20240109 | 123300 | 18720700700 | 2870 | 2885 | 2885 | 2855 | 10317 |
| 524 | 20240109 | 123200 | 18691081670 | 2880 | 2880 | 2885 | 2870 | 9259 |
| 525 | 20240109 | 123100 | 18664423280 | 2880 | 2870 | 2885 | 2870 | 20524 |
| 526 | 20240109 | 123000 | 18605393160 | 2875 | 2860 | 2880 | 2855 | 12341 |
| 527 | 20240109 | 122900 | 18569984590 | 2855 | 2860 | 2860 | 2850 | 5768 |
| 528 | 20240109 | 122800 | 18553507880 | 2850 | 2865 | 2865 | 2845 | 12499 |
| 529 | 20240109 | 122700 | 18517813215 | 2865 | 2855 | 2865 | 2855 | 8297 |
| 530 | 20240109 | 122600 | 18494065615 | 2860 | 2855 | 2865 | 2855 | 4072 |
| 531 | 20240109 | 122500 | 18482418885 | 2855 | 2860 | 2865 | 2850 | 4666 |
| 532 | 20240109 | 122400 | 18469086275 | 2860 | 2865 | 2865 | 2850 | 7916 |
| 533 | 20240109 | 122300 | 18446481180 | 2860 | 2865 | 2870 | 2855 | 4671 |
| 534 | 20240109 | 122200 | 18433124795 | 2870 | 2870 | 2875 | 2860 | 13643 |
| 535 | 20240109 | 122100 | 18394030255 | 2865 | 2870 | 2870 | 2860 | 5450 |
| 536 | 20240109 | 122000 | 18378430705 | 2870 | 2865 | 2870 | 2855 | 4060 |
| 537 | 20240109 | 121900 | 18366803410 | 2865 | 2845 | 2865 | 2845 | 12921 |
| 538 | 20240109 | 121800 | 18329848590 | 2855 | 2860 | 2860 | 2845 | 8702 |
| 539 | 20240109 | 121700 | 18305026000 | 2855 | 2850 | 2860 | 2845 | 13626 |
| 540 | 20240109 | 121600 | 18266175260 | 2855 | 2860 | 2865 | 2850 | 13228 |
| 541 | 20240109 | 121500 | 18228359635 | 2860 | 2835 | 2860 | 2835 | 21195 |
| 542 | 20240109 | 121400 | 18167969860 | 2840 | 2855 | 2855 | 2835 | 36606 |
| 543 | 20240109 | 121300 | 18063962595 | 2850 | 2880 | 2890 | 2835 | 101337 |
| 544 | 20240109 | 121200 | 17774085775 | 2885 | 2890 | 2890 | 2880 | 8886 |
| 545 | 20240109 | 121100 | 17748470855 | 2885 | 2885 | 2900 | 2885 | 8201 |
| 546 | 20240109 | 121000 | 17724776045 | 2890 | 2890 | 2890 | 2880 | 15638 |
| 547 | 20240109 | 120900 | 17679654090 | 2890 | 2895 | 2900 | 2885 | 11507 |
| 548 | 20240109 | 120800 | 17646407905 | 2900 | 2900 | 2905 | 2890 | 15557 |
| 549 | 20240109 | 120700 | 17601356555 | 2895 | 2900 | 2905 | 2895 | 4844 |
| 550 | 20240109 | 120600 | 17587310410 | 2905 | 2910 | 2910 | 2900 | 21446 |
| 551 | 20240109 | 120500 | 17525081775 | 2905 | 2905 | 2910 | 2900 | 6494 |
| 552 | 20240109 | 120400 | 17506208725 | 2910 | 2905 | 2915 | 2905 | 11907 |
| 553 | 20240109 | 120300 | 17471566440 | 2910 | 2905 | 2915 | 2905 | 6770 |
| 554 | 20240109 | 120200 | 17451867825 | 2910 | 2905 | 2910 | 2905 | 2824 |
| 555 | 20240109 | 120100 | 17443657920 | 2910 | 2905 | 2915 | 2900 | 7975 |
| 556 | 20240109 | 120000 | 17420473745 | 2900 | 2895 | 2910 | 2890 | 9923 |
| 557 | 20240109 | 115900 | 17391695375 | 2900 | 2890 | 2910 | 2890 | 14828 |
| 558 | 20240109 | 115800 | 17348744165 | 2900 | 2905 | 2910 | 2885 | 40873 |
| 559 | 20240109 | 115700 | 17230438255 | 2910 | 2920 | 2920 | 2905 | 9518 |
| 560 | 20240109 | 115600 | 17202716835 | 2915 | 2910 | 2920 | 2910 | 9449 |
| 561 | 20240109 | 115500 | 17175166625 | 2915 | 2920 | 2920 | 2905 | 11219 |
| 562 | 20240109 | 115400 | 17142521385 | 2915 | 2910 | 2930 | 2910 | 23035 |
| 563 | 20240109 | 115300 | 17075254570 | 2915 | 2905 | 2920 | 2900 | 10098 |
| 564 | 20240109 | 115200 | 17045855795 | 2900 | 2905 | 2915 | 2895 | 9300 |
| 565 | 20240109 | 115100 | 17018816535 | 2905 | 2915 | 2925 | 2895 | 38056 |
| 566 | 20240109 | 115000 | 16908214215 | 2910 | 2900 | 2920 | 2900 | 27105 |
| 567 | 20240109 | 114900 | 16829344575 | 2905 | 2890 | 2905 | 2885 | 17255 |
| 568 | 20240109 | 114800 | 16779393375 | 2885 | 2900 | 2900 | 2885 | 11162 |
| 569 | 20240109 | 114700 | 16747123135 | 2900 | 2900 | 2905 | 2890 | 24841 |
| 570 | 20240109 | 114600 | 16675072140 | 2895 | 2890 | 2900 | 2890 | 15345 |
| 571 | 20240109 | 114500 | 16630650535 | 2895 | 2885 | 2900 | 2880 | 21228 |
| 572 | 20240109 | 114400 | 16569285850 | 2880 | 2895 | 2900 | 2880 | 31328 |
| 573 | 20240109 | 114300 | 16478829010 | 2900 | 2900 | 2900 | 2890 | 32286 |
| 574 | 20240109 | 114200 | 16385393570 | 2900 | 2910 | 2910 | 2885 | 73421 |
| 575 | 20240109 | 114100 | 16172737345 | 2905 | 2930 | 2930 | 2900 | 60544 |
| 576 | 20240109 | 114000 | 15996428510 | 2930 | 2920 | 2935 | 2920 | 13565 |
| 577 | 20240109 | 113900 | 15956711510 | 2920 | 2935 | 2935 | 2920 | 28243 |
| 578 | 20240109 | 113800 | 15874123430 | 2930 | 2940 | 2945 | 2920 | 43516 |
| 579 | 20240109 | 113700 | 15746734520 | 2940 | 2950 | 2955 | 2935 | 37047 |
| 580 | 20240109 | 113600 | 15637716020 | 2945 | 2940 | 2960 | 2940 | 35777 |
| 581 | 20240109 | 113500 | 15532204370 | 2945 | 2940 | 2945 | 2930 | 21876 |
| 582 | 20240109 | 113400 | 15467955710 | 2945 | 2920 | 2955 | 2915 | 63861 |
| 583 | 20240109 | 113300 | 15280186545 | 2915 | 2970 | 2970 | 2915 | 203704 |
| 584 | 20240109 | 113200 | 14681861750 | 2970 | 2980 | 3000 | 2970 | 39593 |
| 585 | 20240109 | 113100 | 14564008500 | 2980 | 3005 | 3010 | 2980 | 35945 |
| 586 | 20240109 | 113000 | 14456338660 | 3005 | 2990 | 3010 | 2985 | 38157 |
| 587 | 20240109 | 112900 | 14341986240 | 2995 | 3005 | 3010 | 2980 | 47108 |
| 588 | 20240109 | 112800 | 14201192345 | 3005 | 3015 | 3020 | 2985 | 70180 |
| 589 | 20240109 | 112700 | 13990567025 | 3015 | 3015 | 3030 | 2990 | 89332 |
| 590 | 20240109 | 112600 | 13722025060 | 3020 | 3025 | 3025 | 3010 | 30603 |
| 591 | 20240109 | 112500 | 13629700250 | 3020 | 3040 | 3045 | 3020 | 59856 |
| 592 | 20240109 | 112400 | 13448307880 | 3040 | 3065 | 3070 | 3025 | 164984 |
| 593 | 20240109 | 112300 | 12945235995 | 3065 | 3010 | 3075 | 3005 | 240263 |
| 594 | 20240109 | 112200 | 12212955565 | 3005 | 3005 | 3020 | 2975 | 73673 |
| 595 | 20240109 | 112100 | 11991473765 | 3005 | 2980 | 3020 | 2960 | 115603 |
| 596 | 20240109 | 112000 | 11645986640 | 2990 | 3030 | 3035 | 2960 | 206020 |
| 597 | 20240109 | 111900 | 11028876510 | 3030 | 3025 | 3075 | 3025 | 175487 |
| 598 | 20240109 | 111800 | 10493148200 | 3025 | 3015 | 3040 | 3005 | 77983 |
| 599 | 20240109 | 111700 | 10257474635 | 3015 | 3025 | 3060 | 3010 | 172248 |
| 600 | 20240109 | 111600 | 9735298020 | 3020 | 3040 | 3050 | 3015 | 262639 |
| 601 | 20240109 | 111500 | 8939026435 | 3040 | 3070 | 3070 | 3030 | 317253 |
| 602 | 20240109 | 111400 | 7969271070 | 3040 | 3040 | 3040 | 3040 | 0 |
| 603 | 20240109 | 111300 | 7969271070 | 3040 | 2965 | 3040 | 2965 | 298451 |
| 604 | 20240109 | 111200 | 7069632665 | 2965 | 2930 | 2985 | 2920 | 191778 |
| 605 | 20240109 | 111100 | 6501724515 | 2930 | 2935 | 2945 | 2915 | 61060 |
| 606 | 20240109 | 111000 | 6322961605 | 2935 | 2955 | 2990 | 2920 | 188496 |
| 607 | 20240109 | 110900 | 5768607930 | 2955 | 2985 | 2990 | 2950 | 167900 |
| 608 | 20240109 | 110800 | 5270061165 | 2990 | 3015 | 3025 | 2975 | 217524 |
| 609 | 20240109 | 110700 | 4618943135 | 3020 | 2945 | 3030 | 2925 | 419702 |
| 610 | 20240109 | 110600 | 3362579735 | 2945 | 2890 | 2965 | 2880 | 229851 |
| 611 | 20240109 | 110500 | 2688813090 | 2890 | 2885 | 2905 | 2880 | 48746 |
| 612 | 20240109 | 110400 | 2547738155 | 2885 | 2900 | 2910 | 2880 | 109736 |
| 613 | 20240109 | 110300 | 2229897800 | 2900 | 2880 | 2915 | 2865 | 186299 |
| 614 | 20240109 | 110200 | 1690371915 | 2885 | 2825 | 2890 | 2825 | 124620 |
| 615 | 20240109 | 110100 | 1333439180 | 2830 | 2830 | 2830 | 2830 | 230 |
| 616 | 20240109 | 110000 | 1332788280 | 2830 | 2825 | 2835 | 2825 | 4767 |
| 617 | 20240109 | 105900 | 1319308760 | 2825 | 2830 | 2830 | 2825 | 8510 |
| 618 | 20240109 | 105800 | 1295256635 | 2830 | 2820 | 2830 | 2820 | 1922 |
| 619 | 20240109 | 105700 | 1289821375 | 2830 | 2820 | 2830 | 2820 | 10146 |
| 620 | 20240109 | 105600 | 1261148485 | 2820 | 2810 | 2820 | 2810 | 1991 |
| 621 | 20240109 | 105500 | 1255545415 | 2810 | 2815 | 2815 | 2810 | 720 |
| 622 | 20240109 | 105400 | 1253521570 | 2815 | 2810 | 2815 | 2810 | 183 |
| 623 | 20240109 | 105300 | 1253007180 | 2805 | 2810 | 2810 | 2805 | 394 |
| 624 | 20240109 | 105200 | 1251900940 | 2810 | 2805 | 2810 | 2805 | 9 |
| 625 | 20240109 | 105100 | 1251875670 | 2810 | 2800 | 2810 | 2800 | 138 |
| 626 | 20240109 | 105000 | 1251489250 | 2800 | 2800 | 2800 | 2800 | 300 |
| 627 | 20240109 | 104900 | 1250649250 | 2800 | 2810 | 2810 | 2800 | 2927 |
| 628 | 20240109 | 104800 | 1242450100 | 2810 | 2810 | 2810 | 2810 | 1010 |
| 629 | 20240109 | 104700 | 1239612000 | 2810 | 2810 | 2810 | 2810 | 104 |
| 630 | 20240109 | 104600 | 1239319760 | 2800 | 2800 | 2800 | 2800 | 10 |
| 631 | 20240109 | 104500 | 1239291760 | 2800 | 2800 | 2810 | 2800 | 1624 |
| 632 | 20240109 | 104400 | 1234744000 | 2800 | 2800 | 2800 | 2800 | 334 |
| 633 | 20240109 | 104300 | 1233808800 | 2800 | 2800 | 2800 | 2800 | 2298 |
| 634 | 20240109 | 104200 | 1227374400 | 2805 | 2805 | 2805 | 2805 | 340 |
| 635 | 20240109 | 104100 | 1226420700 | 2805 | 2805 | 2805 | 2805 | 1653 |
| 636 | 20240109 | 104000 | 1221784035 | 2805 | 2805 | 2805 | 2805 | 0 |
| 637 | 20240109 | 103900 | 1221784035 | 2805 | 2805 | 2805 | 2805 | 0 |
| 638 | 20240109 | 103800 | 1221784035 | 2805 | 2815 | 2815 | 2805 | 1087 |
| 639 | 20240109 | 103700 | 1218728070 | 2815 | 2815 | 2815 | 2815 | 174 |
| 640 | 20240109 | 103600 | 1218238260 | 2815 | 2820 | 2820 | 2810 | 200 |
| 641 | 20240109 | 103500 | 1217675255 | 2815 | 2815 | 2815 | 2815 | 7280 |
| 642 | 20240109 | 103400 | 1197182055 | 2815 | 2825 | 2825 | 2815 | 1303 |
| 643 | 20240109 | 103300 | 1193507770 | 2825 | 2815 | 2825 | 2805 | 4448 |
| 644 | 20240109 | 103200 | 1180974725 | 2815 | 2815 | 2815 | 2815 | 1227 |
| 645 | 20240109 | 103100 | 1177520720 | 2820 | 2820 | 2820 | 2820 | 1085 |
| 646 | 20240109 | 103000 | 1174461020 | 2820 | 2820 | 2820 | 2820 | 735 |
| 647 | 20240109 | 102900 | 1172388320 | 2815 | 2820 | 2830 | 2815 | 4423 |
| 648 | 20240109 | 102800 | 1159917160 | 2830 | 2820 | 2830 | 2820 | 5447 |
| 649 | 20240109 | 102700 | 1144548830 | 2820 | 2825 | 2825 | 2820 | 2217 |
| 650 | 20240109 | 102600 | 1138288765 | 2830 | 2820 | 2830 | 2815 | 9218 |
| 651 | 20240109 | 102500 | 1112212050 | 2820 | 2800 | 2820 | 2800 | 6268 |
| 652 | 20240109 | 102400 | 1094573580 | 2805 | 2805 | 2805 | 2805 | 791 |
| 653 | 20240109 | 102300 | 1092354825 | 2805 | 2795 | 2805 | 2795 | 557 |
| 654 | 20240109 | 102200 | 1090793180 | 2795 | 2805 | 2805 | 2795 | 872 |
| 655 | 20240109 | 102100 | 1088353790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 656 | 20240109 | 102000 | 1088353790 | 2805 | 2805 | 2805 | 2795 | 61 |
| 657 | 20240109 | 101900 | 1088182695 | 2800 | 2800 | 2800 | 2800 | 0 |
| 658 | 20240109 | 101800 | 1088182695 | 2800 | 2800 | 2800 | 2795 | 990 |
| 659 | 20240109 | 101700 | 1085414795 | 2800 | 2800 | 2800 | 2795 | 231 |
| 660 | 20240109 | 101600 | 1084768095 | 2800 | 2800 | 2800 | 2795 | 1436 |
| 661 | 20240109 | 101500 | 1080747340 | 2800 | 2810 | 2810 | 2800 | 1387 |
| 662 | 20240109 | 101400 | 1076851255 | 2810 | 2805 | 2810 | 2795 | 4954 |
| 663 | 20240109 | 101300 | 1062978610 | 2805 | 2800 | 2805 | 2800 | 537 |
| 664 | 20240109 | 101200 | 1061474145 | 2810 | 2800 | 2810 | 2800 | 1828 |
| 665 | 20240109 | 101100 | 1056353160 | 2800 | 2810 | 2810 | 2800 | 3895 |
| 666 | 20240109 | 101000 | 1045439045 | 2810 | 2805 | 2810 | 2805 | 761 |
| 667 | 20240109 | 100900 | 1043303135 | 2795 | 2800 | 2805 | 2795 | 4583 |
| 668 | 20240109 | 100800 | 1030485210 | 2800 | 2805 | 2805 | 2800 | 117 |
| 669 | 20240109 | 100700 | 1030157040 | 2810 | 2805 | 2810 | 2805 | 760 |
| 670 | 20240109 | 100600 | 1028025145 | 2800 | 2800 | 2800 | 2800 | 5 |
| 671 | 20240109 | 100500 | 1028011145 | 2795 | 2805 | 2805 | 2795 | 959 |
| 672 | 20240109 | 100400 | 1025325440 | 2805 | 2810 | 2810 | 2800 | 1155 |
| 673 | 20240109 | 100300 | 1022089085 | 2810 | 2810 | 2810 | 2805 | 276 |
| 674 | 20240109 | 100200 | 1021313560 | 2815 | 2820 | 2825 | 2815 | 3117 |
| 675 | 20240109 | 100100 | 1012529260 | 2825 | 2825 | 2830 | 2825 | 8254 |
| 676 | 20240109 | 100000 | 989197130 | 2820 | 2820 | 2825 | 2820 | 6206 |
| 677 | 20240109 | 095900 | 971685880 | 2815 | 2805 | 2815 | 2805 | 1046 |
| 678 | 20240109 | 095800 | 968743165 | 2800 | 2800 | 2800 | 2800 | 2190 |
| 679 | 20240109 | 095700 | 962611165 | 2800 | 2805 | 2805 | 2800 | 3086 |
| 680 | 20240109 | 095600 | 953964320 | 2805 | 2800 | 2805 | 2800 | 190 |
| 681 | 20240109 | 095500 | 953431965 | 2800 | 2795 | 2800 | 2795 | 2466 |
| 682 | 20240109 | 095400 | 946535795 | 2800 | 2810 | 2810 | 2800 | 5141 |
| 683 | 20240109 | 095300 | 932114295 | 2810 | 2815 | 2820 | 2810 | 4925 |
| 684 | 20240109 | 095200 | 918257640 | 2815 | 2825 | 2825 | 2815 | 5436 |
| 685 | 20240109 | 095100 | 902920295 | 2825 | 2815 | 2830 | 2810 | 7776 |
| 686 | 20240109 | 095000 | 880974895 | 2820 | 2805 | 2820 | 2805 | 2801 |
| 687 | 20240109 | 094900 | 873090565 | 2800 | 2805 | 2820 | 2800 | 8768 |
| 688 | 20240109 | 094800 | 848449840 | 2800 | 2795 | 2805 | 2795 | 3434 |
| 689 | 20240109 | 094700 | 838838330 | 2795 | 2790 | 2795 | 2790 | 2154 |
| 690 | 20240109 | 094600 | 832827960 | 2790 | 2790 | 2790 | 2785 | 1538 |
| 691 | 20240109 | 094500 | 828541005 | 2780 | 2785 | 2785 | 2775 | 6147 |
| 692 | 20240109 | 094400 | 811451295 | 2785 | 2790 | 2790 | 2785 | 2454 |
| 693 | 20240109 | 094300 | 804615085 | 2790 | 2795 | 2795 | 2790 | 2257 |
| 694 | 20240109 | 094200 | 798310740 | 2795 | 2790 | 2795 | 2785 | 4699 |
| 695 | 20240109 | 094100 | 785200360 | 2790 | 2790 | 2795 | 2790 | 2284 |
| 696 | 20240109 | 094000 | 778826990 | 2795 | 2785 | 2795 | 2785 | 2166 |
| 697 | 20240109 | 093900 | 772788965 | 2790 | 2790 | 2795 | 2785 | 3590 |
| 698 | 20240109 | 093800 | 762779760 | 2790 | 2790 | 2805 | 2780 | 14305 |
| 699 | 20240109 | 093700 | 722871850 | 2795 | 2820 | 2825 | 2795 | 34738 |
| 700 | 20240109 | 093600 | 625330775 | 2820 | 2810 | 2825 | 2810 | 8376 |
| 701 | 20240109 | 093500 | 601703165 | 2825 | 2825 | 2835 | 2810 | 14685 |
| 702 | 20240109 | 093400 | 560269860 | 2830 | 2820 | 2840 | 2820 | 21880 |
| 703 | 20240109 | 093300 | 498314710 | 2825 | 2815 | 2825 | 2810 | 12095 |
| 704 | 20240109 | 093200 | 464212580 | 2815 | 2815 | 2815 | 2810 | 5760 |
| 705 | 20240109 | 093100 | 448010935 | 2810 | 2810 | 2820 | 2805 | 10050 |
| 706 | 20240109 | 093000 | 419735160 | 2820 | 2810 | 2820 | 2795 | 27156 |
| 707 | 20240109 | 092900 | 343370225 | 2815 | 2805 | 2815 | 2795 | 4952 |
| 708 | 20240109 | 092800 | 329461300 | 2795 | 2805 | 2805 | 2785 | 8450 |
| 709 | 20240109 | 092700 | 305809550 | 2805 | 2785 | 2810 | 2780 | 38312 |
| 710 | 20240109 | 092600 | 198585520 | 2785 | 2780 | 2790 | 2780 | 2984 |
| 711 | 20240109 | 092500 | 190276335 | 2780 | 2785 | 2785 | 2755 | 16754 |
| 712 | 20240109 | 092400 | 143903385 | 2785 | 2755 | 2785 | 2755 | 13921 |
| 713 | 20240109 | 092300 | 105361920 | 2760 | 2760 | 2760 | 2760 | 158 |
| 714 | 20240109 | 092200 | 104925840 | 2755 | 2760 | 2760 | 2755 | 1242 |
| 715 | 20240109 | 092100 | 101500020 | 2760 | 2760 | 2760 | 2745 | 6 |
| 716 | 20240109 | 092000 | 101483520 | 2745 | 2755 | 2765 | 2745 | 1369 |
| 717 | 20240109 | 091900 | 97715800 | 2760 | 2760 | 2760 | 2755 | 874 |
| 718 | 20240109 | 091800 | 95303710 | 2755 | 2755 | 2755 | 2755 | 17 |
| 719 | 20240109 | 091700 | 95256875 | 2755 | 2755 | 2755 | 2755 | 299 |
| 720 | 20240109 | 091600 | 94433130 | 2755 | 2755 | 2755 | 2755 | 349 |
| 721 | 20240109 | 091500 | 93471635 | 2755 | 2750 | 2755 | 2735 | 5160 |
| 722 | 20240109 | 091400 | 79314100 | 2750 | 2750 | 2750 | 2750 | 1101 |
| 723 | 20240109 | 091300 | 76286350 | 2760 | 2755 | 2760 | 2750 | 1885 |
| 724 | 20240109 | 091200 | 71100315 | 2755 | 2755 | 2760 | 2755 | 1079 |
| 725 | 20240109 | 091100 | 68124670 | 2755 | 2755 | 2755 | 2755 | 1049 |
| 726 | 20240109 | 091000 | 65234675 | 2760 | 2750 | 2760 | 2750 | 201 |
| 727 | 20240109 | 090900 | 64680125 | 2750 | 2760 | 2760 | 2750 | 1016 |
| 728 | 20240109 | 090800 | 61878780 | 2760 | 2750 | 2760 | 2750 | 2766 |
| 729 | 20240109 | 090700 | 54254530 | 2750 | 2750 | 2750 | 2750 | 1 |
| 730 | 20240109 | 090600 | 54251780 | 2745 | 2740 | 2745 | 2735 | 1730 |
| 731 | 20240109 | 090500 | 49511930 | 2740 | 2735 | 2740 | 2735 | 918 |
| 732 | 20240109 | 090400 | 46998110 | 2740 | 2735 | 2740 | 2735 | 813 |
| 733 | 20240109 | 090300 | 44774520 | 2740 | 2740 | 2745 | 2740 | 1796 |
| 734 | 20240109 | 090200 | 39853230 | 2740 | 2755 | 2755 | 2740 | 998 |
| 735 | 20240109 | 090100 | 37112990 | 2760 | 2760 | 2765 | 2745 | 1640 |
| 736 | 20240109 | 090000 | 32591195 | 2760 | 2765 | 2770 | 2745 | 11799 |