36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 211300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 3 | 20250625 | 211200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20250625 | 211100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20250625 | 211000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20250625 | 210900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20250625 | 210800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20250625 | 210700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20250625 | 210600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20250625 | 210500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20250625 | 210400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20250625 | 210300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20250625 | 210200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20250625 | 210100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20250625 | 210000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20250625 | 205900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20250625 | 205800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20250625 | 205700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20250625 | 205600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20250625 | 205500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20250625 | 205400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20250625 | 205300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20250625 | 205200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20250625 | 205100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20250625 | 205000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20250625 | 204900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20250625 | 204800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20250625 | 204700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20250625 | 204600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20250625 | 204500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20250625 | 204400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20250625 | 204300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 33 | 20250625 | 204200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20250625 | 204100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20250625 | 204000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20250625 | 203900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20250625 | 203800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20250625 | 203700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20250625 | 203600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20250625 | 203500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20250625 | 203400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20250625 | 203300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20250625 | 203200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20250625 | 203100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20250625 | 203000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20250625 | 202900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20250625 | 202800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20250625 | 202700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20250625 | 202600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20250625 | 202500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20250625 | 202400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20250625 | 202300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20250625 | 202200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20250625 | 202100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20250625 | 202000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20250625 | 201900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20250625 | 201800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20250625 | 201700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20250625 | 201600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20250625 | 201500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20250625 | 201400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20250625 | 201300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 63 | 20250625 | 201200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20250625 | 201100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20250625 | 201000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20250625 | 200900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20250625 | 200800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20250625 | 200700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20250625 | 200600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20250625 | 200500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20250625 | 200400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20250625 | 200300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20250625 | 200200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20250625 | 200100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20250625 | 200000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20250625 | 195900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20250625 | 195800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20250625 | 195700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20250625 | 195600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20250625 | 195500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20250625 | 195400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20250625 | 195300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20250625 | 195200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20250625 | 195100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20250625 | 195000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20250625 | 194900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20250625 | 194800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20250625 | 194700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20250625 | 194600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20250625 | 194500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20250625 | 194400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20250625 | 194300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 93 | 20250625 | 194200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20250625 | 194100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20250625 | 194000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20250625 | 193900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20250625 | 193800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20250625 | 193700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20250625 | 193600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20250625 | 193500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20250625 | 193400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20250625 | 193300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20250625 | 193200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20250625 | 193100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20250625 | 193000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20250625 | 192900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20250625 | 192800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20250625 | 192700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20250625 | 192600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20250625 | 192500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20250625 | 192400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20250625 | 192300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20250625 | 192200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20250625 | 192100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20250625 | 192000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20250625 | 191900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20250625 | 191800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20250625 | 191700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20250625 | 191600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20250625 | 191500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20250625 | 191400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20250625 | 191300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 123 | 20250625 | 191200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20250625 | 191100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20250625 | 191000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20250625 | 190900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20250625 | 190800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20250625 | 190700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20250625 | 190600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20250625 | 190500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20250625 | 190400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20250625 | 190300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20250625 | 190200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20250625 | 190100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20250625 | 190000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20250625 | 185900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20250625 | 185800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20250625 | 185700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20250625 | 185600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20250625 | 185500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20250625 | 185400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20250625 | 185300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20250625 | 185200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20250625 | 185100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20250625 | 185000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20250625 | 184900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20250625 | 184800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20250625 | 184700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20250625 | 184600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20250625 | 184500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20250625 | 184400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20250625 | 184300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 153 | 20250625 | 184200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20250625 | 184100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20250625 | 184000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20250625 | 183900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20250625 | 183800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20250625 | 183700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20250625 | 183600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20250625 | 183500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20250625 | 183400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20250625 | 183300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20250625 | 183200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20250625 | 183100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20250625 | 183000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20250625 | 182900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20250625 | 182800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20250625 | 182700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20250625 | 182600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20250625 | 182500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20250625 | 182400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20250625 | 182300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20250625 | 182200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20250625 | 182100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20250625 | 182000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20250625 | 181900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20250625 | 181800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20250625 | 181700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20250625 | 181600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20250625 | 181500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20250625 | 181400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20250625 | 181300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 183 | 20250625 | 181200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20250625 | 181100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20250625 | 181000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20250625 | 180900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20250625 | 180800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20250625 | 180700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20250625 | 180600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20250625 | 180500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20250625 | 180400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20250625 | 180300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20250625 | 180200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20250625 | 180100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20250625 | 180000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20250625 | 175900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20250625 | 175800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20250625 | 175700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20250625 | 175600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20250625 | 175500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20250625 | 175400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20250625 | 175300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20250625 | 175200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20250625 | 175100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20250625 | 175000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20250625 | 174900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20250625 | 174800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20250625 | 174700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20250625 | 174600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20250625 | 174500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20250625 | 174400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20250625 | 174300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 213 | 20250625 | 174200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20250625 | 174100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20250625 | 174000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20250625 | 173900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20250625 | 173800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20250625 | 173700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20250625 | 173600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20250625 | 173500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20250625 | 173400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20250625 | 173300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20250625 | 173200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20250625 | 173100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20250625 | 173000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20250625 | 172900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20250625 | 172800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20250625 | 172700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20250625 | 172600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20250625 | 172500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20250625 | 172400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20250625 | 172300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20250625 | 172200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20250625 | 172100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20250625 | 172000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20250625 | 171900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20250625 | 171800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20250625 | 171700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20250625 | 171600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20250625 | 171500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20250625 | 171400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20250625 | 171300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 243 | 20250625 | 171200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20250625 | 171100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20250625 | 171000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20250625 | 170900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20250625 | 170800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20250625 | 170700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20250625 | 170600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20250625 | 170500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20250625 | 170400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20250625 | 170300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20250625 | 170200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20250625 | 170100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20250625 | 170000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20250625 | 165900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20250625 | 165800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20250625 | 165700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20250625 | 165600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20250625 | 165500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20250625 | 165400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20250625 | 165300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20250625 | 165200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20250625 | 165100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20250625 | 165000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20250625 | 164900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20250625 | 164800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20250625 | 164700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20250625 | 164600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20250625 | 164500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20250625 | 164400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20250625 | 164300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 273 | 20250625 | 164200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20250625 | 164100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20250625 | 164000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20250625 | 163900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20250625 | 163800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20250625 | 163700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20250625 | 163600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20250625 | 163500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20250625 | 163400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20250625 | 163300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20250625 | 163200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20250625 | 163100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20250625 | 163000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20250625 | 162900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20250625 | 162800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20250625 | 162700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20250625 | 162600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20250625 | 162500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20250625 | 162400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20250625 | 162300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20250625 | 162200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20250625 | 162100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20250625 | 162000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20250625 | 161900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20250625 | 161800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 298 | 20250625 | 161700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 299 | 20250625 | 161600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 300 | 20250625 | 161500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 301 | 20250625 | 161400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 302 | 20250625 | 161300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 303 | 20250625 | 161200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 304 | 20250625 | 161100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 305 | 20250625 | 161000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 306 | 20250625 | 160900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 307 | 20250625 | 160800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20250625 | 160700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 309 | 20250625 | 160600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 310 | 20250625 | 160500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 311 | 20250625 | 160400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 312 | 20250625 | 160300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 313 | 20250625 | 160200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 314 | 20250625 | 160100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 315 | 20250625 | 160000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 316 | 20250625 | 155900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 317 | 20250625 | 155800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 318 | 20250625 | 155700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 319 | 20250625 | 155600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 320 | 20250625 | 155500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 321 | 20250625 | 155400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 322 | 20250625 | 155300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 323 | 20250625 | 155200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 324 | 20250625 | 155100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 325 | 20250625 | 155000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 326 | 20250625 | 154900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 327 | 20250625 | 154800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 328 | 20250625 | 154700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 329 | 20250625 | 154600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 330 | 20250625 | 154500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 331 | 20250625 | 154400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 332 | 20250625 | 154300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 333 | 20250625 | 154200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 334 | 20250625 | 154100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 335 | 20250625 | 154000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 336 | 20250625 | 153900 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 337 | 20250625 | 153800 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 338 | 20250625 | 153700 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 339 | 20250625 | 153600 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 340 | 20250625 | 153500 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 341 | 20250625 | 153400 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 342 | 20250625 | 153300 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 343 | 20250625 | 153200 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 344 | 20250625 | 153100 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 0 |
| 345 | 20250625 | 153000 | 5321849255 | 6120 | 6120 | 6120 | 6120 | 9161 |
| 346 | 20250625 | 152900 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 347 | 20250625 | 152800 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 348 | 20250625 | 152700 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 349 | 20250625 | 152600 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 350 | 20250625 | 152500 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 351 | 20250625 | 152400 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 352 | 20250625 | 152300 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 353 | 20250625 | 152200 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 354 | 20250625 | 152100 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 355 | 20250625 | 152000 | 5265783935 | 6160 | 6160 | 6160 | 6160 | 0 |
| 356 | 20250625 | 151900 | 5265783935 | 6160 | 6170 | 6170 | 6150 | 1293 |
| 357 | 20250625 | 151800 | 5257819555 | 6170 | 6170 | 6180 | 6160 | 540 |
| 358 | 20250625 | 151700 | 5254487905 | 6170 | 6170 | 6180 | 6170 | 285 |
| 359 | 20250625 | 151600 | 5252729155 | 6180 | 6180 | 6180 | 6180 | 48 |
| 360 | 20250625 | 151500 | 5252432515 | 6180 | 6170 | 6180 | 6170 | 272 |
| 361 | 20250625 | 151400 | 5250753265 | 6170 | 6160 | 6170 | 6160 | 223 |
| 362 | 20250625 | 151300 | 5249378565 | 6160 | 6160 | 6160 | 6160 | 784 |
| 363 | 20250625 | 151200 | 5244549125 | 6170 | 6170 | 6170 | 6170 | 1323 |
| 364 | 20250625 | 151100 | 5236386215 | 6170 | 6170 | 6170 | 6170 | 50 |
| 365 | 20250625 | 151000 | 5236077715 | 6180 | 6180 | 6180 | 6180 | 404 |
| 366 | 20250625 | 150900 | 5233580995 | 6180 | 6170 | 6180 | 6170 | 311 |
| 367 | 20250625 | 150800 | 5231662065 | 6170 | 6160 | 6170 | 6160 | 5 |
| 368 | 20250625 | 150700 | 5231631255 | 6180 | 6180 | 6180 | 6180 | 94 |
| 369 | 20250625 | 150600 | 5231050335 | 6170 | 6180 | 6180 | 6170 | 343 |
| 370 | 20250625 | 150500 | 5228933925 | 6180 | 6170 | 6180 | 6170 | 1173 |
| 371 | 20250625 | 150400 | 5221696315 | 6180 | 6180 | 6180 | 6180 | 410 |
| 372 | 20250625 | 150300 | 5219162515 | 6190 | 6190 | 6190 | 6190 | 1 |
| 373 | 20250625 | 150200 | 5219156325 | 6170 | 6170 | 6170 | 6170 | 265 |
| 374 | 20250625 | 150100 | 5217521275 | 6170 | 6180 | 6180 | 6170 | 392 |
| 375 | 20250625 | 150000 | 5215102535 | 6180 | 6180 | 6180 | 6180 | 788 |
| 376 | 20250625 | 145900 | 5210232695 | 6190 | 6180 | 6190 | 6180 | 215 |
| 377 | 20250625 | 145800 | 5208902385 | 6180 | 6170 | 6180 | 6170 | 737 |
| 378 | 20250625 | 145700 | 5204348445 | 6180 | 6180 | 6180 | 6170 | 470 |
| 379 | 20250625 | 145600 | 5201447145 | 6180 | 6190 | 6190 | 6180 | 2455 |
| 380 | 20250625 | 145500 | 5186274945 | 6190 | 6190 | 6190 | 6190 | 115 |
| 381 | 20250625 | 145400 | 5185563095 | 6195 | 6190 | 6195 | 6190 | 1659 |
| 382 | 20250625 | 145300 | 5175293860 | 6190 | 6190 | 6190 | 6180 | 636 |
| 383 | 20250625 | 145200 | 5171359840 | 6200 | 6200 | 6200 | 6200 | 306 |
| 384 | 20250625 | 145100 | 5169462640 | 6190 | 6190 | 6200 | 6190 | 585 |
| 385 | 20250625 | 145000 | 5165841470 | 6190 | 6180 | 6190 | 6180 | 18 |
| 386 | 20250625 | 144900 | 5165730080 | 6190 | 6190 | 6190 | 6180 | 436 |
| 387 | 20250625 | 144800 | 5163033240 | 6180 | 6170 | 6180 | 6170 | 220 |
| 388 | 20250625 | 144700 | 5161675640 | 6180 | 6180 | 6180 | 6180 | 12 |
| 389 | 20250625 | 144600 | 5161601480 | 6170 | 6170 | 6170 | 6170 | 0 |
| 390 | 20250625 | 144500 | 5161601480 | 6170 | 6170 | 6170 | 6170 | 415 |
| 391 | 20250625 | 144400 | 5159040930 | 6170 | 6170 | 6170 | 6170 | 300 |
| 392 | 20250625 | 144300 | 5157189930 | 6170 | 6180 | 6180 | 6170 | 327 |
| 393 | 20250625 | 144200 | 5155169120 | 6170 | 6180 | 6180 | 6170 | 246 |
| 394 | 20250625 | 144100 | 5153650040 | 6180 | 6200 | 6200 | 6180 | 765 |
| 395 | 20250625 | 144000 | 5148915970 | 6185 | 6180 | 6200 | 6170 | 568 |
| 396 | 20250625 | 143900 | 5145403410 | 6180 | 6190 | 6190 | 6180 | 775 |
| 397 | 20250625 | 143800 | 5140606270 | 6210 | 6210 | 6210 | 6190 | 9 |
| 398 | 20250625 | 143700 | 5140550420 | 6200 | 6200 | 6210 | 6200 | 5458 |
| 399 | 20250625 | 143600 | 5106680670 | 6200 | 6190 | 6200 | 6190 | 75 |
| 400 | 20250625 | 143500 | 5106215810 | 6190 | 6190 | 6190 | 6190 | 229 |
| 401 | 20250625 | 143400 | 5104798300 | 6200 | 6190 | 6200 | 6190 | 690 |
| 402 | 20250625 | 143300 | 5100523980 | 6200 | 6180 | 6200 | 6180 | 566 |
| 403 | 20250625 | 143200 | 5097022160 | 6180 | 6180 | 6180 | 6180 | 697 |
| 404 | 20250625 | 143100 | 5092714700 | 6170 | 6160 | 6170 | 6160 | 800 |
| 405 | 20250625 | 143000 | 5087779600 | 6170 | 6170 | 6180 | 6160 | 764 |
| 406 | 20250625 | 142900 | 5083065790 | 6170 | 6180 | 6180 | 6160 | 1152 |
| 407 | 20250625 | 142800 | 5075967930 | 6160 | 6190 | 6190 | 6160 | 770 |
| 408 | 20250625 | 142700 | 5071210400 | 6190 | 6170 | 6190 | 6170 | 523 |
| 409 | 20250625 | 142600 | 5067979680 | 6170 | 6160 | 6170 | 6160 | 176 |
| 410 | 20250625 | 142500 | 5066894100 | 6160 | 6150 | 6160 | 6140 | 645 |
| 411 | 20250625 | 142400 | 5062925590 | 6160 | 6140 | 6160 | 6140 | 56 |
| 412 | 20250625 | 142300 | 5062581430 | 6140 | 6170 | 6170 | 6140 | 447 |
| 413 | 20250625 | 142200 | 5059831450 | 6150 | 6140 | 6150 | 6140 | 87 |
| 414 | 20250625 | 142100 | 5059296410 | 6140 | 6140 | 6140 | 6140 | 160 |
| 415 | 20250625 | 142000 | 5058314010 | 6140 | 6150 | 6150 | 6140 | 278 |
| 416 | 20250625 | 141900 | 5056605530 | 6150 | 6140 | 6150 | 6140 | 739 |
| 417 | 20250625 | 141800 | 5052067260 | 6140 | 6140 | 6140 | 6130 | 247 |
| 418 | 20250625 | 141700 | 5050550990 | 6140 | 6140 | 6140 | 6120 | 1117 |
| 419 | 20250625 | 141600 | 5043693730 | 6140 | 6120 | 6140 | 6120 | 1302 |
| 420 | 20250625 | 141500 | 5035718540 | 6110 | 6100 | 6110 | 6090 | 653 |
| 421 | 20250625 | 141400 | 5031734660 | 6090 | 6060 | 6090 | 6060 | 464 |
| 422 | 20250625 | 141300 | 5028909200 | 6090 | 6100 | 6100 | 6050 | 1224 |
| 423 | 20250625 | 141200 | 5021481590 | 6100 | 6100 | 6100 | 6100 | 206 |
| 424 | 20250625 | 141100 | 5020224990 | 6100 | 6100 | 6100 | 6100 | 174 |
| 425 | 20250625 | 141000 | 5019163590 | 6100 | 6090 | 6100 | 6090 | 35 |
| 426 | 20250625 | 140900 | 5018950420 | 6090 | 6090 | 6090 | 6090 | 0 |
| 427 | 20250625 | 140800 | 5018950420 | 6090 | 6070 | 6090 | 6060 | 2584 |
| 428 | 20250625 | 140700 | 5003263620 | 6070 | 6080 | 6080 | 6050 | 3910 |
| 429 | 20250625 | 140600 | 4979576320 | 6070 | 6090 | 6090 | 6070 | 1033 |
| 430 | 20250625 | 140500 | 4973299440 | 6080 | 6080 | 6080 | 6080 | 791 |
| 431 | 20250625 | 140400 | 4968490160 | 6080 | 6100 | 6100 | 6080 | 2103 |
| 432 | 20250625 | 140300 | 4955672220 | 6100 | 6100 | 6100 | 6100 | 1518 |
| 433 | 20250625 | 140200 | 4946412420 | 6110 | 6110 | 6110 | 6110 | 1703 |
| 434 | 20250625 | 140100 | 4936007090 | 6110 | 6110 | 6110 | 6100 | 1236 |
| 435 | 20250625 | 140000 | 4928455930 | 6100 | 6110 | 6110 | 6100 | 1717 |
| 436 | 20250625 | 135900 | 4917973210 | 6110 | 6120 | 6120 | 6110 | 1143 |
| 437 | 20250625 | 135800 | 4910981350 | 6130 | 6140 | 6140 | 6130 | 283 |
| 438 | 20250625 | 135700 | 4909246460 | 6140 | 6130 | 6140 | 6130 | 1142 |
| 439 | 20250625 | 135600 | 4902245820 | 6130 | 6100 | 6130 | 6090 | 1943 |
| 440 | 20250625 | 135500 | 4890374820 | 6100 | 6100 | 6100 | 6100 | 308 |
| 441 | 20250625 | 135400 | 4888496020 | 6100 | 6090 | 6100 | 6090 | 2 |
| 442 | 20250625 | 135300 | 4888483830 | 6090 | 6090 | 6090 | 6080 | 205 |
| 443 | 20250625 | 135200 | 4887235680 | 6090 | 6090 | 6090 | 6090 | 71 |
| 444 | 20250625 | 135100 | 4886803290 | 6080 | 6090 | 6100 | 6080 | 2745 |
| 445 | 20250625 | 135000 | 4870059780 | 6080 | 6080 | 6080 | 6080 | 0 |
| 446 | 20250625 | 134900 | 4870059780 | 6080 | 6080 | 6080 | 6080 | 2118 |
| 447 | 20250625 | 134800 | 4857182340 | 6070 | 6070 | 6070 | 6070 | 93 |
| 448 | 20250625 | 134700 | 4856617830 | 6070 | 6080 | 6080 | 6070 | 160 |
| 449 | 20250625 | 134600 | 4855645540 | 6080 | 6080 | 6080 | 6080 | 161 |
| 450 | 20250625 | 134500 | 4854666660 | 6070 | 6070 | 6070 | 6070 | 229 |
| 451 | 20250625 | 134400 | 4853276630 | 6060 | 6060 | 6060 | 6060 | 0 |
| 452 | 20250625 | 134300 | 4853276630 | 6060 | 6070 | 6070 | 6060 | 956 |
| 453 | 20250625 | 134200 | 4847483230 | 6070 | 6070 | 6070 | 6070 | 29 |
| 454 | 20250625 | 134100 | 4847307200 | 6070 | 6070 | 6080 | 6060 | 1143 |
| 455 | 20250625 | 134000 | 4840374220 | 6070 | 6075 | 6075 | 6070 | 69 |
| 456 | 20250625 | 133900 | 4839955370 | 6080 | 6080 | 6090 | 6080 | 275 |
| 457 | 20250625 | 133800 | 4838283320 | 6070 | 6070 | 6070 | 6070 | 14 |
| 458 | 20250625 | 133700 | 4838198340 | 6080 | 6070 | 6080 | 6070 | 310 |
| 459 | 20250625 | 133600 | 4836315420 | 6070 | 6070 | 6070 | 6070 | 341 |
| 460 | 20250625 | 133500 | 4834245550 | 6060 | 6060 | 6060 | 6060 | 50 |
| 461 | 20250625 | 133400 | 4833942550 | 6070 | 6070 | 6070 | 6070 | 300 |
| 462 | 20250625 | 133300 | 4832121550 | 6060 | 6080 | 6080 | 6060 | 294 |
| 463 | 20250625 | 133200 | 4830339230 | 6050 | 6080 | 6080 | 6050 | 3925 |
| 464 | 20250625 | 133100 | 4806550590 | 6080 | 6080 | 6080 | 6080 | 381 |
| 465 | 20250625 | 133000 | 4804234110 | 6070 | 6090 | 6090 | 6070 | 110 |
| 466 | 20250625 | 132900 | 4803564410 | 6060 | 6070 | 6070 | 6060 | 1832 |
| 467 | 20250625 | 132800 | 4792454090 | 6070 | 6085 | 6085 | 6070 | 1545 |
| 468 | 20250625 | 132700 | 4783073465 | 6080 | 6080 | 6080 | 6080 | 20 |
| 469 | 20250625 | 132600 | 4782951865 | 6090 | 6080 | 6090 | 6080 | 112 |
| 470 | 20250625 | 132500 | 4782270785 | 6080 | 6090 | 6090 | 6080 | 379 |
| 471 | 20250625 | 132400 | 4779965955 | 6090 | 6090 | 6090 | 6090 | 405 |
| 472 | 20250625 | 132300 | 4777499505 | 6090 | 6090 | 6090 | 6090 | 2 |
| 473 | 20250625 | 132200 | 4777487325 | 6090 | 6085 | 6090 | 6085 | 280 |
| 474 | 20250625 | 132100 | 4775782435 | 6085 | 6085 | 6085 | 6085 | 26 |
| 475 | 20250625 | 132000 | 4775624225 | 6085 | 6085 | 6085 | 6080 | 159 |
| 476 | 20250625 | 131900 | 4774656810 | 6080 | 6090 | 6090 | 6080 | 64 |
| 477 | 20250625 | 131800 | 4774267480 | 6090 | 6100 | 6100 | 6090 | 162 |
| 478 | 20250625 | 131700 | 4773280690 | 6090 | 6090 | 6090 | 6090 | 120 |
| 479 | 20250625 | 131600 | 4772549890 | 6090 | 6100 | 6100 | 6090 | 419 |
| 480 | 20250625 | 131500 | 4769998090 | 6100 | 6100 | 6100 | 6100 | 267 |
| 481 | 20250625 | 131400 | 4768369390 | 6100 | 6100 | 6100 | 6090 | 280 |
| 482 | 20250625 | 131300 | 4766661400 | 6100 | 6100 | 6100 | 6100 | 224 |
| 483 | 20250625 | 131200 | 4765295000 | 6090 | 6090 | 6090 | 6090 | 38 |
| 484 | 20250625 | 131100 | 4765063580 | 6080 | 6080 | 6090 | 6080 | 211 |
| 485 | 20250625 | 131000 | 4763780000 | 6090 | 6090 | 6090 | 6090 | 2 |
| 486 | 20250625 | 130900 | 4763767820 | 6090 | 6070 | 6090 | 6070 | 683 |
| 487 | 20250625 | 130800 | 4759613060 | 6090 | 6070 | 6090 | 6060 | 2070 |
| 488 | 20250625 | 130700 | 4747050020 | 6070 | 6060 | 6070 | 6060 | 453 |
| 489 | 20250625 | 130600 | 4744303880 | 6060 | 6080 | 6080 | 6060 | 1204 |
| 490 | 20250625 | 130500 | 4736997080 | 6070 | 6080 | 6080 | 6070 | 926 |
| 491 | 20250625 | 130400 | 4731376200 | 6080 | 6100 | 6100 | 6070 | 5502 |
| 492 | 20250625 | 130300 | 4697894030 | 6100 | 6100 | 6100 | 6100 | 106 |
| 493 | 20250625 | 130200 | 4697247430 | 6100 | 6100 | 6100 | 6090 | 14015 |
| 494 | 20250625 | 130100 | 4611758140 | 6100 | 6110 | 6110 | 6100 | 411 |
| 495 | 20250625 | 130000 | 4609246940 | 6110 | 6120 | 6120 | 6110 | 842 |
| 496 | 20250625 | 125900 | 4604102290 | 6120 | 6120 | 6120 | 6120 | 58 |
| 497 | 20250625 | 125800 | 4603747330 | 6120 | 6110 | 6120 | 6110 | 1114 |
| 498 | 20250625 | 125700 | 4596940770 | 6110 | 6110 | 6110 | 6110 | 9 |
| 499 | 20250625 | 125600 | 4596885780 | 6100 | 6110 | 6110 | 6100 | 22 |
| 500 | 20250625 | 125500 | 4596751390 | 6120 | 6100 | 6120 | 6100 | 638 |
| 501 | 20250625 | 125400 | 4592859230 | 6100 | 6110 | 6110 | 6100 | 518 |
| 502 | 20250625 | 125300 | 4589698430 | 6110 | 6110 | 6110 | 6110 | 84 |
| 503 | 20250625 | 125200 | 4589185190 | 6110 | 6110 | 6110 | 6100 | 971 |
| 504 | 20250625 | 125100 | 4583261060 | 6110 | 6110 | 6110 | 6100 | 1877 |
| 505 | 20250625 | 125000 | 4571792660 | 6110 | 6110 | 6110 | 6110 | 877 |
| 506 | 20250625 | 124900 | 4566434190 | 6110 | 6120 | 6120 | 6110 | 679 |
| 507 | 20250625 | 124800 | 4562285490 | 6120 | 6120 | 6120 | 6110 | 201 |
| 508 | 20250625 | 124700 | 4561056870 | 6120 | 6110 | 6120 | 6110 | 4005 |
| 509 | 20250625 | 124600 | 4536586280 | 6110 | 6110 | 6120 | 6110 | 2138 |
| 510 | 20250625 | 124500 | 4523522520 | 6110 | 6120 | 6120 | 6110 | 1586 |
| 511 | 20250625 | 124400 | 4513817200 | 6120 | 6130 | 6130 | 6120 | 3564 |
| 512 | 20250625 | 124300 | 4492004880 | 6120 | 6130 | 6130 | 6120 | 500 |
| 513 | 20250625 | 124200 | 4488941020 | 6130 | 6130 | 6130 | 6130 | 1115 |
| 514 | 20250625 | 124100 | 4482106070 | 6130 | 6130 | 6130 | 6130 | 1 |
| 515 | 20250625 | 124000 | 4482099940 | 6130 | 6130 | 6130 | 6130 | 100 |
| 516 | 20250625 | 123900 | 4481486940 | 6130 | 6130 | 6130 | 6130 | 800 |
| 517 | 20250625 | 123800 | 4476582940 | 6130 | 6140 | 6140 | 6130 | 3 |
| 518 | 20250625 | 123700 | 4476564530 | 6150 | 6150 | 6150 | 6150 | 1874 |
| 519 | 20250625 | 123600 | 4465039430 | 6150 | 6150 | 6150 | 6150 | 150 |
| 520 | 20250625 | 123500 | 4464116930 | 6150 | 6130 | 6150 | 6130 | 3015 |
| 521 | 20250625 | 123400 | 4445604880 | 6140 | 6140 | 6140 | 6140 | 3 |
| 522 | 20250625 | 123300 | 4445586460 | 6130 | 6120 | 6130 | 6120 | 262 |
| 523 | 20250625 | 123200 | 4443981640 | 6120 | 6120 | 6120 | 6120 | 24 |
| 524 | 20250625 | 123100 | 4443834760 | 6130 | 6130 | 6130 | 6130 | 446 |
| 525 | 20250625 | 123000 | 4441100780 | 6130 | 6140 | 6140 | 6130 | 691 |
| 526 | 20250625 | 122900 | 4436864940 | 6140 | 6140 | 6140 | 6130 | 2186 |
| 527 | 20250625 | 122800 | 4423454900 | 6140 | 6140 | 6140 | 6140 | 1 |
| 528 | 20250625 | 122700 | 4423448760 | 6140 | 6140 | 6140 | 6140 | 16 |
| 529 | 20250625 | 122600 | 4423350520 | 6140 | 6140 | 6150 | 6140 | 298 |
| 530 | 20250625 | 122500 | 4421520100 | 6140 | 6140 | 6150 | 6140 | 210 |
| 531 | 20250625 | 122400 | 4420230200 | 6140 | 6130 | 6140 | 6130 | 421 |
| 532 | 20250625 | 122300 | 4417649300 | 6130 | 6130 | 6130 | 6130 | 815 |
| 533 | 20250625 | 122200 | 4412653350 | 6140 | 6140 | 6140 | 6140 | 12 |
| 534 | 20250625 | 122100 | 4412579670 | 6140 | 6130 | 6140 | 6130 | 213 |
| 535 | 20250625 | 122000 | 4411273850 | 6130 | 6130 | 6130 | 6130 | 591 |
| 536 | 20250625 | 121900 | 4407651020 | 6140 | 6140 | 6140 | 6130 | 364 |
| 537 | 20250625 | 121800 | 4405417925 | 6140 | 6140 | 6140 | 6140 | 127 |
| 538 | 20250625 | 121700 | 4404638145 | 6140 | 6130 | 6140 | 6130 | 990 |
| 539 | 20250625 | 121600 | 4398560655 | 6130 | 6140 | 6140 | 6130 | 1488 |
| 540 | 20250625 | 121500 | 4389429835 | 6170 | 6140 | 6170 | 6140 | 470 |
| 541 | 20250625 | 121400 | 4386535785 | 6150 | 6140 | 6150 | 6140 | 362 |
| 542 | 20250625 | 121300 | 4384311105 | 6170 | 6170 | 6170 | 6170 | 241 |
| 543 | 20250625 | 121200 | 4382824135 | 6170 | 6140 | 6170 | 6140 | 201 |
| 544 | 20250625 | 121100 | 4381583995 | 6170 | 6150 | 6170 | 6130 | 1874 |
| 545 | 20250625 | 121000 | 4370075315 | 6160 | 6180 | 6180 | 6140 | 619 |
| 546 | 20250625 | 120900 | 4366274325 | 6140 | 6150 | 6150 | 6140 | 3549 |
| 547 | 20250625 | 120800 | 4344460915 | 6150 | 6150 | 6150 | 6150 | 1255 |
| 548 | 20250625 | 120700 | 4336742665 | 6150 | 6190 | 6190 | 6150 | 1031 |
| 549 | 20250625 | 120600 | 4330398955 | 6160 | 6190 | 6190 | 6160 | 311 |
| 550 | 20250625 | 120500 | 4328480195 | 6200 | 6200 | 6200 | 6200 | 0 |
| 551 | 20250625 | 120400 | 4328480195 | 6200 | 6190 | 6200 | 6190 | 104 |
| 552 | 20250625 | 120300 | 4327835495 | 6200 | 6190 | 6200 | 6190 | 500 |
| 553 | 20250625 | 120200 | 4324737245 | 6150 | 6150 | 6160 | 6150 | 103 |
| 554 | 20250625 | 120100 | 4324103695 | 6160 | 6190 | 6190 | 6160 | 4306 |
| 555 | 20250625 | 120000 | 4297571755 | 6170 | 6170 | 6200 | 6170 | 590 |
| 556 | 20250625 | 115900 | 4293924715 | 6190 | 6180 | 6190 | 6180 | 18 |
| 557 | 20250625 | 115800 | 4293813395 | 6170 | 6170 | 6190 | 6170 | 985 |
| 558 | 20250625 | 115700 | 4287726135 | 6170 | 6170 | 6170 | 6170 | 48 |
| 559 | 20250625 | 115600 | 4287429975 | 6170 | 6170 | 6200 | 6170 | 295 |
| 560 | 20250625 | 115500 | 4285609605 | 6170 | 6180 | 6180 | 6170 | 3162 |
| 561 | 20250625 | 115400 | 4266074125 | 6180 | 6190 | 6190 | 6180 | 330 |
| 562 | 20250625 | 115300 | 4264034575 | 6190 | 6190 | 6190 | 6190 | 1087 |
| 563 | 20250625 | 115200 | 4257306045 | 6200 | 6200 | 6200 | 6200 | 133 |
| 564 | 20250625 | 115100 | 4256481445 | 6190 | 6210 | 6210 | 6190 | 1139 |
| 565 | 20250625 | 115000 | 4249419905 | 6210 | 6210 | 6210 | 6210 | 383 |
| 566 | 20250625 | 114900 | 4247041475 | 6220 | 6220 | 6220 | 6220 | 60 |
| 567 | 20250625 | 114800 | 4246668275 | 6210 | 6210 | 6210 | 6210 | 10 |
| 568 | 20250625 | 114700 | 4246606175 | 6210 | 6210 | 6230 | 6210 | 1238 |
| 569 | 20250625 | 114600 | 4238908535 | 6220 | 6230 | 6230 | 6210 | 102 |
| 570 | 20250625 | 114500 | 4238273105 | 6210 | 6220 | 6220 | 6210 | 7 |
| 571 | 20250625 | 114400 | 4238229615 | 6220 | 6220 | 6220 | 6210 | 1198 |
| 572 | 20250625 | 114300 | 4230779855 | 6210 | 6210 | 6210 | 6210 | 555 |
| 573 | 20250625 | 114200 | 4227333305 | 6200 | 6200 | 6200 | 6200 | 903 |
| 574 | 20250625 | 114100 | 4221734705 | 6200 | 6200 | 6200 | 6200 | 30 |
| 575 | 20250625 | 114000 | 4221548705 | 6200 | 6220 | 6220 | 6200 | 367 |
| 576 | 20250625 | 113900 | 4219266965 | 6220 | 6210 | 6220 | 6210 | 832 |
| 577 | 20250625 | 113800 | 4214098175 | 6210 | 6200 | 6210 | 6200 | 45 |
| 578 | 20250625 | 113700 | 4213818875 | 6210 | 6200 | 6210 | 6200 | 35 |
| 579 | 20250625 | 113600 | 4213601725 | 6200 | 6205 | 6205 | 6200 | 500 |
| 580 | 20250625 | 113500 | 4210501665 | 6210 | 6200 | 6210 | 6200 | 1813 |
| 581 | 20250625 | 113400 | 4199251775 | 6200 | 6190 | 6200 | 6190 | 1579 |
| 582 | 20250625 | 113300 | 4189475075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 583 | 20250625 | 113200 | 4189475075 | 6170 | 6170 | 6170 | 6170 | 0 |
| 584 | 20250625 | 113100 | 4189475075 | 6170 | 6170 | 6170 | 6170 | 10 |
| 585 | 20250625 | 113000 | 4189413375 | 6170 | 6180 | 6180 | 6170 | 661 |
| 586 | 20250625 | 112900 | 4185333395 | 6180 | 6180 | 6180 | 6180 | 93 |
| 587 | 20250625 | 112800 | 4184758655 | 6180 | 6190 | 6190 | 6180 | 260 |
| 588 | 20250625 | 112700 | 4183149325 | 6180 | 6180 | 6200 | 6170 | 823 |
| 589 | 20250625 | 112600 | 4178055895 | 6170 | 6190 | 6190 | 6170 | 1763 |
| 590 | 20250625 | 112500 | 4167173555 | 6200 | 6190 | 6200 | 6190 | 729 |
| 591 | 20250625 | 112400 | 4162661025 | 6190 | 6200 | 6200 | 6190 | 762 |
| 592 | 20250625 | 112300 | 4157943815 | 6190 | 6190 | 6190 | 6190 | 97 |
| 593 | 20250625 | 112200 | 4157343385 | 6205 | 6200 | 6220 | 6200 | 2190 |
| 594 | 20250625 | 112100 | 4143756805 | 6220 | 6215 | 6220 | 6190 | 669 |
| 595 | 20250625 | 112000 | 4139603795 | 6220 | 6220 | 6220 | 6220 | 200 |
| 596 | 20250625 | 111900 | 4138359795 | 6220 | 6220 | 6220 | 6210 | 243 |
| 597 | 20250625 | 111800 | 4136850335 | 6220 | 6230 | 6230 | 6220 | 960 |
| 598 | 20250625 | 111700 | 4130875085 | 6240 | 6250 | 6250 | 6240 | 215 |
| 599 | 20250625 | 111600 | 4129533235 | 6240 | 6240 | 6240 | 6240 | 1000 |
| 600 | 20250625 | 111500 | 4123293235 | 6230 | 6230 | 6230 | 6230 | 150 |
| 601 | 20250625 | 111400 | 4122358735 | 6230 | 6230 | 6240 | 6230 | 838 |
| 602 | 20250625 | 111300 | 4117137895 | 6230 | 6230 | 6230 | 6230 | 240 |
| 603 | 20250625 | 111200 | 4115642695 | 6230 | 6230 | 6230 | 6230 | 598 |
| 604 | 20250625 | 111100 | 4111917155 | 6220 | 6230 | 6230 | 6220 | 1196 |
| 605 | 20250625 | 111000 | 4104471295 | 6240 | 6250 | 6250 | 6240 | 30 |
| 606 | 20250625 | 110900 | 4104283895 | 6240 | 6250 | 6260 | 6240 | 395 |
| 607 | 20250625 | 110800 | 4101816855 | 6250 | 6260 | 6260 | 6250 | 1088 |
| 608 | 20250625 | 110700 | 4095013655 | 6260 | 6220 | 6260 | 6220 | 1714 |
| 609 | 20250625 | 110600 | 4084296575 | 6220 | 6230 | 6250 | 6220 | 724 |
| 610 | 20250625 | 110500 | 4079780885 | 6230 | 6200 | 6230 | 6200 | 1718 |
| 611 | 20250625 | 110400 | 4069100195 | 6200 | 6200 | 6200 | 6200 | 1507 |
| 612 | 20250625 | 110300 | 4059756795 | 6200 | 6160 | 6200 | 6160 | 524 |
| 613 | 20250625 | 110200 | 4056516015 | 6180 | 6180 | 6180 | 6170 | 728 |
| 614 | 20250625 | 110100 | 4052018175 | 6180 | 6180 | 6180 | 6180 | 76 |
| 615 | 20250625 | 110000 | 4051548495 | 6150 | 6150 | 6150 | 6150 | 0 |
| 616 | 20250625 | 105900 | 4051548495 | 6150 | 6160 | 6170 | 6150 | 1566 |
| 617 | 20250625 | 105800 | 4041895125 | 6150 | 6150 | 6150 | 6150 | 114 |
| 618 | 20250625 | 105700 | 4041194025 | 6150 | 6140 | 6150 | 6140 | 263 |
| 619 | 20250625 | 105600 | 4039579185 | 6140 | 6140 | 6140 | 6130 | 195 |
| 620 | 20250625 | 105500 | 4038382295 | 6160 | 6170 | 6170 | 6140 | 5101 |
| 621 | 20250625 | 105400 | 4007027225 | 6150 | 6160 | 6160 | 6150 | 213 |
| 622 | 20250625 | 105300 | 4005715175 | 6160 | 6160 | 6160 | 6160 | 281 |
| 623 | 20250625 | 105200 | 4003984215 | 6170 | 6160 | 6170 | 6150 | 2413 |
| 624 | 20250625 | 105100 | 3989125795 | 6160 | 6160 | 6170 | 6160 | 1371 |
| 625 | 20250625 | 105000 | 3980679475 | 6170 | 6170 | 6180 | 6170 | 932 |
| 626 | 20250625 | 104900 | 3974927415 | 6170 | 6190 | 6190 | 6170 | 1196 |
| 627 | 20250625 | 104800 | 3967539135 | 6190 | 6190 | 6200 | 6190 | 220 |
| 628 | 20250625 | 104700 | 3966176225 | 6190 | 6200 | 6200 | 6190 | 879 |
| 629 | 20250625 | 104600 | 3960727065 | 6190 | 6190 | 6190 | 6190 | 266 |
| 630 | 20250625 | 104500 | 3959080525 | 6190 | 6200 | 6200 | 6190 | 1025 |
| 631 | 20250625 | 104400 | 3952725775 | 6210 | 6210 | 6210 | 6190 | 1966 |
| 632 | 20250625 | 104300 | 3940542635 | 6210 | 6210 | 6210 | 6210 | 0 |
| 633 | 20250625 | 104200 | 3940542635 | 6210 | 6210 | 6210 | 6200 | 2132 |
| 634 | 20250625 | 104100 | 3927322235 | 6210 | 6210 | 6210 | 6210 | 161 |
| 635 | 20250625 | 104000 | 3926322425 | 6200 | 6180 | 6200 | 6180 | 2168 |
| 636 | 20250625 | 103900 | 3912888905 | 6180 | 6190 | 6190 | 6180 | 1478 |
| 637 | 20250625 | 103800 | 3903750225 | 6180 | 6180 | 6180 | 6170 | 251 |
| 638 | 20250625 | 103700 | 3902199645 | 6170 | 6180 | 6180 | 6170 | 714 |
| 639 | 20250625 | 103600 | 3897794025 | 6170 | 6170 | 6170 | 6170 | 443 |
| 640 | 20250625 | 103500 | 3895060715 | 6170 | 6180 | 6180 | 6170 | 974 |
| 641 | 20250625 | 103400 | 3889046755 | 6190 | 6180 | 6190 | 6180 | 256 |
| 642 | 20250625 | 103300 | 3887464615 | 6180 | 6200 | 6200 | 6180 | 7950 |
| 643 | 20250625 | 103200 | 3838193035 | 6200 | 6220 | 6220 | 6200 | 1123 |
| 644 | 20250625 | 103100 | 3831226995 | 6220 | 6220 | 6220 | 6220 | 213 |
| 645 | 20250625 | 103000 | 3829902135 | 6220 | 6230 | 6230 | 6220 | 434 |
| 646 | 20250625 | 102900 | 3827202645 | 6230 | 6230 | 6230 | 6230 | 81 |
| 647 | 20250625 | 102800 | 3826698015 | 6220 | 6220 | 6220 | 6220 | 123 |
| 648 | 20250625 | 102700 | 3825932955 | 6200 | 6200 | 6200 | 6200 | 139 |
| 649 | 20250625 | 102600 | 3825071155 | 6200 | 6220 | 6220 | 6200 | 1199 |
| 650 | 20250625 | 102500 | 3817620615 | 6230 | 6200 | 6230 | 6200 | 282 |
| 651 | 20250625 | 102400 | 3815866355 | 6200 | 6230 | 6230 | 6200 | 572 |
| 652 | 20250625 | 102300 | 3812314315 | 6200 | 6240 | 6240 | 6200 | 4521 |
| 653 | 20250625 | 102200 | 3784205665 | 6240 | 6240 | 6240 | 6240 | 720 |
| 654 | 20250625 | 102100 | 3779712865 | 6250 | 6260 | 6260 | 6230 | 409 |
| 655 | 20250625 | 102000 | 3777164105 | 6260 | 6260 | 6260 | 6260 | 20 |
| 656 | 20250625 | 101900 | 3777038905 | 6220 | 6240 | 6280 | 6220 | 3797 |
| 657 | 20250625 | 101800 | 3753303395 | 6240 | 6240 | 6240 | 6240 | 120 |
| 658 | 20250625 | 101700 | 3752554595 | 6250 | 6240 | 6250 | 6240 | 707 |
| 659 | 20250625 | 101600 | 3748140955 | 6240 | 6230 | 6240 | 6230 | 374 |
| 660 | 20250625 | 101500 | 3745807215 | 6230 | 6270 | 6270 | 6230 | 1270 |
| 661 | 20250625 | 101400 | 3737874655 | 6270 | 6270 | 6270 | 6250 | 376 |
| 662 | 20250625 | 101300 | 3735520965 | 6270 | 6260 | 6270 | 6260 | 1624 |
| 663 | 20250625 | 101200 | 3725341055 | 6240 | 6260 | 6260 | 6240 | 1989 |
| 664 | 20250625 | 101100 | 3712896230 | 6260 | 6250 | 6260 | 6250 | 1673 |
| 665 | 20250625 | 101000 | 3702433400 | 6250 | 6250 | 6250 | 6250 | 1313 |
| 666 | 20250625 | 100900 | 3694227150 | 6240 | 6240 | 6240 | 6230 | 1203 |
| 667 | 20250625 | 100800 | 3686727180 | 6230 | 6240 | 6250 | 6230 | 307 |
| 668 | 20250625 | 100700 | 3684812280 | 6230 | 6230 | 6240 | 6230 | 257 |
| 669 | 20250625 | 100600 | 3683210030 | 6230 | 6240 | 6240 | 6220 | 759 |
| 670 | 20250625 | 100500 | 3678480090 | 6240 | 6250 | 6260 | 6240 | 1311 |
| 671 | 20250625 | 100400 | 3670284280 | 6250 | 6240 | 6250 | 6240 | 781 |
| 672 | 20250625 | 100300 | 3665405730 | 6250 | 6230 | 6250 | 6230 | 1788 |
| 673 | 20250625 | 100200 | 3654248500 | 6240 | 6230 | 6240 | 6230 | 280 |
| 674 | 20250625 | 100100 | 3652501860 | 6220 | 6230 | 6230 | 6220 | 328 |
| 675 | 20250625 | 100000 | 3650459460 | 6220 | 6220 | 6230 | 6210 | 604 |
| 676 | 20250625 | 095900 | 3646704940 | 6210 | 6230 | 6230 | 6210 | 1366 |
| 677 | 20250625 | 095800 | 3638205260 | 6210 | 6240 | 6240 | 6210 | 703 |
| 678 | 20250625 | 095700 | 3633835000 | 6230 | 6230 | 6230 | 6210 | 613 |
| 679 | 20250625 | 095600 | 3630017590 | 6220 | 6230 | 6230 | 6210 | 833 |
| 680 | 20250625 | 095500 | 3624836730 | 6230 | 6240 | 6240 | 6230 | 2006 |
| 681 | 20250625 | 095400 | 3612338000 | 6240 | 6240 | 6240 | 6220 | 468 |
| 682 | 20250625 | 095300 | 3609421960 | 6240 | 6220 | 6240 | 6220 | 943 |
| 683 | 20250625 | 095200 | 3603541560 | 6230 | 6220 | 6230 | 6200 | 1306 |
| 684 | 20250625 | 095100 | 3595422090 | 6210 | 6180 | 6210 | 6180 | 2863 |
| 685 | 20250625 | 095000 | 3577680920 | 6180 | 6200 | 6200 | 6180 | 708 |
| 686 | 20250625 | 094900 | 3573303580 | 6200 | 6230 | 6230 | 6190 | 375 |
| 687 | 20250625 | 094800 | 3570979510 | 6240 | 6250 | 6250 | 6150 | 12326 |
| 688 | 20250625 | 094700 | 3494391690 | 6250 | 6220 | 6250 | 6220 | 4565 |
| 689 | 20250625 | 094600 | 3465925000 | 6220 | 6210 | 6220 | 6210 | 460 |
| 690 | 20250625 | 094500 | 3463068390 | 6210 | 6205 | 6210 | 6200 | 1351 |
| 691 | 20250625 | 094400 | 3454681085 | 6205 | 6210 | 6210 | 6205 | 411 |
| 692 | 20250625 | 094300 | 3452130390 | 6200 | 6200 | 6200 | 6190 | 689 |
| 693 | 20250625 | 094200 | 3447858720 | 6200 | 6200 | 6200 | 6190 | 257 |
| 694 | 20250625 | 094100 | 3446266650 | 6200 | 6200 | 6200 | 6180 | 1514 |
| 695 | 20250625 | 094000 | 3436881850 | 6200 | 6180 | 6200 | 6180 | 2842 |
| 696 | 20250625 | 093900 | 3419280890 | 6180 | 6180 | 6190 | 6160 | 3435 |
| 697 | 20250625 | 093800 | 3398081520 | 6190 | 6180 | 6190 | 6180 | 378 |
| 698 | 20250625 | 093700 | 3395743210 | 6170 | 6170 | 6180 | 6170 | 827 |
| 699 | 20250625 | 093600 | 3390640570 | 6170 | 6180 | 6190 | 6160 | 2137 |
| 700 | 20250625 | 093500 | 3377437520 | 6180 | 6190 | 6200 | 6170 | 2934 |
| 701 | 20250625 | 093400 | 3359320840 | 6190 | 6160 | 6190 | 6150 | 8964 |
| 702 | 20250625 | 093300 | 3303991410 | 6130 | 6130 | 6170 | 6130 | 3568 |
| 703 | 20250625 | 093200 | 3282073330 | 6140 | 6150 | 6160 | 6110 | 16617 |
| 704 | 20250625 | 093100 | 3180106830 | 6150 | 6180 | 6180 | 6150 | 10737 |
| 705 | 20250625 | 093000 | 3114003310 | 6180 | 6180 | 6180 | 6170 | 2664 |
| 706 | 20250625 | 092900 | 3097543930 | 6180 | 6170 | 6190 | 6170 | 1576 |
| 707 | 20250625 | 092800 | 3087807510 | 6190 | 6170 | 6190 | 6170 | 1093 |
| 708 | 20250625 | 092700 | 3081055630 | 6170 | 6150 | 6190 | 6150 | 5702 |
| 709 | 20250625 | 092600 | 3045922280 | 6160 | 6160 | 6170 | 6150 | 2484 |
| 710 | 20250625 | 092500 | 3030611860 | 6160 | 6170 | 6190 | 6160 | 9143 |
| 711 | 20250625 | 092400 | 2974226290 | 6170 | 6220 | 6220 | 6170 | 15856 |
| 712 | 20250625 | 092300 | 2876027580 | 6220 | 6230 | 6230 | 6210 | 2944 |
| 713 | 20250625 | 092200 | 2857711840 | 6230 | 6210 | 6230 | 6210 | 1877 |
| 714 | 20250625 | 092100 | 2846035250 | 6220 | 6210 | 6230 | 6200 | 4570 |
| 715 | 20250625 | 092000 | 2817654590 | 6200 | 6185 | 6220 | 6175 | 5605 |
| 716 | 20250625 | 091900 | 2782934735 | 6180 | 6180 | 6200 | 6175 | 5068 |
| 717 | 20250625 | 091800 | 2751593785 | 6180 | 6180 | 6190 | 6165 | 5754 |
| 718 | 20250625 | 091700 | 2716076790 | 6180 | 6220 | 6220 | 6170 | 7686 |
| 719 | 20250625 | 091600 | 2668541330 | 6220 | 6220 | 6230 | 6160 | 22992 |
| 720 | 20250625 | 091500 | 2526387970 | 6230 | 6240 | 6240 | 6200 | 8579 |
| 721 | 20250625 | 091400 | 2473067180 | 6230 | 6280 | 6280 | 6220 | 10319 |
| 722 | 20250625 | 091300 | 2408499810 | 6280 | 6320 | 6330 | 6270 | 11413 |
| 723 | 20250625 | 091200 | 2336628760 | 6320 | 6290 | 6320 | 6250 | 11180 |
| 724 | 20250625 | 091100 | 2266336210 | 6280 | 6220 | 6280 | 6220 | 6963 |
| 725 | 20250625 | 091000 | 2222781250 | 6220 | 6280 | 6290 | 6190 | 21028 |
| 726 | 20250625 | 090900 | 2091853390 | 6280 | 6280 | 6290 | 6260 | 5557 |
| 727 | 20250625 | 090800 | 2056951020 | 6280 | 6200 | 6280 | 6200 | 4855 |
| 728 | 20250625 | 090700 | 2026617930 | 6200 | 6250 | 6250 | 6200 | 15564 |
| 729 | 20250625 | 090600 | 1929792910 | 6240 | 6290 | 6290 | 6230 | 26664 |
| 730 | 20250625 | 090500 | 1762807565 | 6290 | 6340 | 6390 | 6290 | 28402 |
| 731 | 20250625 | 090400 | 1582996785 | 6340 | 6360 | 6390 | 6320 | 16420 |
| 732 | 20250625 | 090300 | 1478867225 | 6340 | 6440 | 6450 | 6330 | 31966 |
| 733 | 20250625 | 090200 | 1274293335 | 6450 | 6370 | 6450 | 6350 | 38218 |
| 734 | 20250625 | 090100 | 1030225125 | 6360 | 6350 | 6400 | 6350 | 41535 |
| 735 | 20250625 | 090000 | 765732005 | 6350 | 6440 | 6500 | 6250 | 116357 |