43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 211700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 3 | 20250108 | 211600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 4 | 20250108 | 211500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 5 | 20250108 | 211400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 6 | 20250108 | 211300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 7 | 20250108 | 211200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 8 | 20250108 | 211100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 9 | 20250108 | 211000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 10 | 20250108 | 210900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 11 | 20250108 | 210800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 12 | 20250108 | 210700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 13 | 20250108 | 210600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 14 | 20250108 | 210500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 15 | 20250108 | 210400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 16 | 20250108 | 210300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 17 | 20250108 | 210200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 18 | 20250108 | 210100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 19 | 20250108 | 210000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 20 | 20250108 | 205900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 21 | 20250108 | 205800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 22 | 20250108 | 205700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 23 | 20250108 | 205600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 24 | 20250108 | 205500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 25 | 20250108 | 205400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 26 | 20250108 | 205300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 27 | 20250108 | 205200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 28 | 20250108 | 205100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 29 | 20250108 | 205000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 30 | 20250108 | 204900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 31 | 20250108 | 204800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 32 | 20250108 | 204700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 33 | 20250108 | 204600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 34 | 20250108 | 204500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 35 | 20250108 | 204400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 36 | 20250108 | 204300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 37 | 20250108 | 204200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 38 | 20250108 | 204100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 39 | 20250108 | 204000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 40 | 20250108 | 203900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 41 | 20250108 | 203800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 42 | 20250108 | 203700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 43 | 20250108 | 203600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 44 | 20250108 | 203500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 45 | 20250108 | 203400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 46 | 20250108 | 203300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 47 | 20250108 | 203200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 48 | 20250108 | 203100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 49 | 20250108 | 203000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 50 | 20250108 | 202900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 51 | 20250108 | 202800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 52 | 20250108 | 202700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 53 | 20250108 | 202600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 54 | 20250108 | 202500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 55 | 20250108 | 202400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 56 | 20250108 | 202300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 57 | 20250108 | 202200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 58 | 20250108 | 202100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 59 | 20250108 | 202000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 60 | 20250108 | 201900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 61 | 20250108 | 201800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 62 | 20250108 | 201700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 63 | 20250108 | 201600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 64 | 20250108 | 201500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 65 | 20250108 | 201400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 66 | 20250108 | 201300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 67 | 20250108 | 201200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 68 | 20250108 | 201100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 69 | 20250108 | 201000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 70 | 20250108 | 200900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 71 | 20250108 | 200800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 72 | 20250108 | 200700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 73 | 20250108 | 200600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 74 | 20250108 | 200500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 75 | 20250108 | 200400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 76 | 20250108 | 200300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 77 | 20250108 | 200200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 78 | 20250108 | 200100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 79 | 20250108 | 200000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 80 | 20250108 | 195900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 81 | 20250108 | 195800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 82 | 20250108 | 195700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 83 | 20250108 | 195600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 84 | 20250108 | 195500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 85 | 20250108 | 195400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 86 | 20250108 | 195300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 87 | 20250108 | 195200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 88 | 20250108 | 195100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 89 | 20250108 | 195000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 90 | 20250108 | 194900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 91 | 20250108 | 194800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 92 | 20250108 | 194700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 93 | 20250108 | 194600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 94 | 20250108 | 194500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 95 | 20250108 | 194400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 96 | 20250108 | 194300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 97 | 20250108 | 194200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 98 | 20250108 | 194100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 99 | 20250108 | 194000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 100 | 20250108 | 193900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 101 | 20250108 | 193800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 102 | 20250108 | 193700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 103 | 20250108 | 193600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 104 | 20250108 | 193500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 105 | 20250108 | 193400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 106 | 20250108 | 193300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 107 | 20250108 | 193200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 108 | 20250108 | 193100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 109 | 20250108 | 193000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 110 | 20250108 | 192900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 111 | 20250108 | 192800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 112 | 20250108 | 192700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 113 | 20250108 | 192600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 114 | 20250108 | 192500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 115 | 20250108 | 192400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 116 | 20250108 | 192300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 117 | 20250108 | 192200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 118 | 20250108 | 192100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 119 | 20250108 | 192000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 120 | 20250108 | 191900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 121 | 20250108 | 191800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 122 | 20250108 | 191700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 123 | 20250108 | 191600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 124 | 20250108 | 191500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 125 | 20250108 | 191400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 126 | 20250108 | 191300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 127 | 20250108 | 191200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 128 | 20250108 | 191100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 129 | 20250108 | 191000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 130 | 20250108 | 190900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 131 | 20250108 | 190800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 132 | 20250108 | 190700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 133 | 20250108 | 190600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 134 | 20250108 | 190500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 135 | 20250108 | 190400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 136 | 20250108 | 190300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 137 | 20250108 | 190200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 138 | 20250108 | 190100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 139 | 20250108 | 190000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 140 | 20250108 | 185900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 141 | 20250108 | 185800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 142 | 20250108 | 185700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 143 | 20250108 | 185600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 144 | 20250108 | 185500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 145 | 20250108 | 185400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 146 | 20250108 | 185300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 147 | 20250108 | 185200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 148 | 20250108 | 185100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 149 | 20250108 | 185000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 150 | 20250108 | 184900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 151 | 20250108 | 184800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 152 | 20250108 | 184700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 153 | 20250108 | 184600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 154 | 20250108 | 184500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 155 | 20250108 | 184400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 156 | 20250108 | 184300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 157 | 20250108 | 184200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 158 | 20250108 | 184100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 159 | 20250108 | 184000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 160 | 20250108 | 183900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 161 | 20250108 | 183800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 162 | 20250108 | 183700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 163 | 20250108 | 183600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 164 | 20250108 | 183500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 165 | 20250108 | 183400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 166 | 20250108 | 183300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 167 | 20250108 | 183200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 168 | 20250108 | 183100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 169 | 20250108 | 183000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 170 | 20250108 | 182900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 171 | 20250108 | 182800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 172 | 20250108 | 182700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 173 | 20250108 | 182600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 174 | 20250108 | 182500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 175 | 20250108 | 182400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 176 | 20250108 | 182300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 177 | 20250108 | 182200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 178 | 20250108 | 182100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 179 | 20250108 | 182000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 180 | 20250108 | 181900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 181 | 20250108 | 181800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 182 | 20250108 | 181700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 183 | 20250108 | 181600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 184 | 20250108 | 181500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 185 | 20250108 | 181400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 186 | 20250108 | 181300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 187 | 20250108 | 181200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 188 | 20250108 | 181100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 189 | 20250108 | 181000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 190 | 20250108 | 180900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 191 | 20250108 | 180800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 192 | 20250108 | 180700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 193 | 20250108 | 180600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 194 | 20250108 | 180500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 195 | 20250108 | 180400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 196 | 20250108 | 180300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 197 | 20250108 | 180200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 198 | 20250108 | 180100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 199 | 20250108 | 180000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 200 | 20250108 | 175900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 201 | 20250108 | 175800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 202 | 20250108 | 175700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 203 | 20250108 | 175600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 204 | 20250108 | 175500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 205 | 20250108 | 175400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 206 | 20250108 | 175300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 207 | 20250108 | 175200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 208 | 20250108 | 175100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 209 | 20250108 | 175000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 210 | 20250108 | 174900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 211 | 20250108 | 174800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 212 | 20250108 | 174700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 213 | 20250108 | 174600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 214 | 20250108 | 174500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 215 | 20250108 | 174400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 216 | 20250108 | 174300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 217 | 20250108 | 174200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 218 | 20250108 | 174100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 219 | 20250108 | 174000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 220 | 20250108 | 173900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 221 | 20250108 | 173800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 222 | 20250108 | 173700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 223 | 20250108 | 173600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 224 | 20250108 | 173500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 225 | 20250108 | 173400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 226 | 20250108 | 173300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 227 | 20250108 | 173200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 228 | 20250108 | 173100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 229 | 20250108 | 173000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 230 | 20250108 | 172900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 231 | 20250108 | 172800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 232 | 20250108 | 172700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 233 | 20250108 | 172600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 234 | 20250108 | 172500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 235 | 20250108 | 172400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 236 | 20250108 | 172300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 237 | 20250108 | 172200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 238 | 20250108 | 172100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 239 | 20250108 | 172000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 240 | 20250108 | 171900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 241 | 20250108 | 171800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 242 | 20250108 | 171700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 243 | 20250108 | 171600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 244 | 20250108 | 171500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 245 | 20250108 | 171400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 246 | 20250108 | 171300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 247 | 20250108 | 171200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 248 | 20250108 | 171100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 249 | 20250108 | 171000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 250 | 20250108 | 170900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 251 | 20250108 | 170800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 252 | 20250108 | 170700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 253 | 20250108 | 170600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 254 | 20250108 | 170500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 255 | 20250108 | 170400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 256 | 20250108 | 170300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 257 | 20250108 | 170200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 258 | 20250108 | 170100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 259 | 20250108 | 170000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 260 | 20250108 | 165900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 261 | 20250108 | 165800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 262 | 20250108 | 165700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 263 | 20250108 | 165600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 264 | 20250108 | 165500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 265 | 20250108 | 165400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 266 | 20250108 | 165300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 267 | 20250108 | 165200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 268 | 20250108 | 165100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 269 | 20250108 | 165000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 270 | 20250108 | 164900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 271 | 20250108 | 164800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 272 | 20250108 | 164700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 273 | 20250108 | 164600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 274 | 20250108 | 164500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 275 | 20250108 | 164400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 276 | 20250108 | 164300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 277 | 20250108 | 164200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 278 | 20250108 | 164100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 279 | 20250108 | 164000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 280 | 20250108 | 163900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 281 | 20250108 | 163800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 282 | 20250108 | 163700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 283 | 20250108 | 163600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 284 | 20250108 | 163500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 285 | 20250108 | 163400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 286 | 20250108 | 163300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 287 | 20250108 | 163200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 288 | 20250108 | 163100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 289 | 20250108 | 163000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 290 | 20250108 | 162900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 291 | 20250108 | 162800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 292 | 20250108 | 162700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 293 | 20250108 | 162600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 294 | 20250108 | 162500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 295 | 20250108 | 162400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 296 | 20250108 | 162300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 297 | 20250108 | 162200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 298 | 20250108 | 162100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 299 | 20250108 | 162000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 300 | 20250108 | 161900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 301 | 20250108 | 161800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 302 | 20250108 | 161700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 303 | 20250108 | 161600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 304 | 20250108 | 161500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 305 | 20250108 | 161400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 306 | 20250108 | 161300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 307 | 20250108 | 161200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 308 | 20250108 | 161100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 309 | 20250108 | 161000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 310 | 20250108 | 160900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 311 | 20250108 | 160800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 312 | 20250108 | 160700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 313 | 20250108 | 160600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 314 | 20250108 | 160500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 315 | 20250108 | 160400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 316 | 20250108 | 160300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 317 | 20250108 | 160200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 318 | 20250108 | 160100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 319 | 20250108 | 160000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 320 | 20250108 | 155900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 321 | 20250108 | 155800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 322 | 20250108 | 155700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 323 | 20250108 | 155600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 324 | 20250108 | 155500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 325 | 20250108 | 155400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 326 | 20250108 | 155300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 327 | 20250108 | 155200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 328 | 20250108 | 155100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 329 | 20250108 | 155000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 330 | 20250108 | 154900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 331 | 20250108 | 154800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 332 | 20250108 | 154700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 333 | 20250108 | 154600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 334 | 20250108 | 154500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 335 | 20250108 | 154400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 336 | 20250108 | 154300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 337 | 20250108 | 154200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 338 | 20250108 | 154100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 339 | 20250108 | 154000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 340 | 20250108 | 153900 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 341 | 20250108 | 153800 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 342 | 20250108 | 153700 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 343 | 20250108 | 153600 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 344 | 20250108 | 153500 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 345 | 20250108 | 153400 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 346 | 20250108 | 153300 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 347 | 20250108 | 153200 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 348 | 20250108 | 153100 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 0 |
| 349 | 20250108 | 153000 | 135032605500 | 303500 | 303500 | 303500 | 303500 | 12169 |
| 350 | 20250108 | 152900 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 351 | 20250108 | 152800 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 352 | 20250108 | 152700 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 353 | 20250108 | 152600 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 354 | 20250108 | 152500 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 355 | 20250108 | 152400 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 356 | 20250108 | 152300 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 357 | 20250108 | 152200 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 358 | 20250108 | 152100 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 359 | 20250108 | 152000 | 131339314000 | 304000 | 304000 | 304000 | 304000 | 0 |
| 360 | 20250108 | 151900 | 131339314000 | 304000 | 303000 | 304000 | 303000 | 2678 |
| 361 | 20250108 | 151800 | 130526468000 | 303500 | 303000 | 303500 | 303000 | 395 |
| 362 | 20250108 | 151700 | 130406646500 | 303500 | 303500 | 303500 | 303000 | 741 |
| 363 | 20250108 | 151600 | 130181764500 | 303500 | 303500 | 304000 | 303000 | 1356 |
| 364 | 20250108 | 151500 | 129770180000 | 304000 | 304000 | 304000 | 303500 | 326 |
| 365 | 20250108 | 151400 | 129671138000 | 303500 | 303500 | 303500 | 303000 | 1432 |
| 366 | 20250108 | 151300 | 129236534000 | 303500 | 303500 | 303500 | 303000 | 202 |
| 367 | 20250108 | 151200 | 129175263000 | 303500 | 303000 | 304000 | 303000 | 2403 |
| 368 | 20250108 | 151100 | 128445958500 | 303000 | 303000 | 303500 | 302500 | 1718 |
| 369 | 20250108 | 151000 | 127925398500 | 303000 | 303500 | 303500 | 302500 | 1923 |
| 370 | 20250108 | 150900 | 127342874500 | 303500 | 303000 | 303500 | 303000 | 308 |
| 371 | 20250108 | 150800 | 127249482500 | 303000 | 303000 | 303500 | 303000 | 384 |
| 372 | 20250108 | 150700 | 127132974500 | 303000 | 303000 | 303500 | 303000 | 303 |
| 373 | 20250108 | 150600 | 127041057000 | 303000 | 303000 | 303500 | 303000 | 391 |
| 374 | 20250108 | 150500 | 126922489000 | 303000 | 303000 | 303500 | 303000 | 582 |
| 375 | 20250108 | 150400 | 126745925500 | 303000 | 303000 | 303500 | 303000 | 346 |
| 376 | 20250108 | 150300 | 126641005500 | 303000 | 303500 | 303500 | 303000 | 1841 |
| 377 | 20250108 | 150200 | 126082859000 | 303500 | 303500 | 303500 | 303000 | 1001 |
| 378 | 20250108 | 150100 | 125779097500 | 303500 | 303500 | 303500 | 303000 | 1787 |
| 379 | 20250108 | 150000 | 125236778500 | 303500 | 303000 | 303500 | 303000 | 793 |
| 380 | 20250108 | 145900 | 124996301500 | 303000 | 303500 | 303500 | 303000 | 256 |
| 381 | 20250108 | 145800 | 124918655500 | 303000 | 302500 | 303500 | 302500 | 2459 |
| 382 | 20250108 | 145700 | 124173510500 | 303000 | 303000 | 303000 | 302500 | 1136 |
| 383 | 20250108 | 145600 | 123829514000 | 303000 | 303000 | 303000 | 302500 | 534 |
| 384 | 20250108 | 145500 | 123667739500 | 303000 | 303000 | 303500 | 302500 | 2214 |
| 385 | 20250108 | 145400 | 122996976000 | 302500 | 303000 | 303000 | 302500 | 441 |
| 386 | 20250108 | 145300 | 122863476000 | 303000 | 303000 | 303000 | 302500 | 1511 |
| 387 | 20250108 | 145200 | 122405671500 | 303000 | 303000 | 303000 | 302500 | 723 |
| 388 | 20250108 | 145100 | 122186767500 | 303000 | 302500 | 303000 | 302500 | 581 |
| 389 | 20250108 | 145000 | 122010771500 | 302500 | 302500 | 303000 | 302500 | 163 |
| 390 | 20250108 | 144900 | 121961443000 | 302500 | 302500 | 303000 | 302500 | 379 |
| 391 | 20250108 | 144800 | 121846711500 | 302500 | 303000 | 303000 | 302500 | 951 |
| 392 | 20250108 | 144700 | 121558583500 | 303000 | 302500 | 303000 | 302500 | 328 |
| 393 | 20250108 | 144600 | 121459301000 | 302500 | 302500 | 303000 | 302000 | 1013 |
| 394 | 20250108 | 144500 | 121152871500 | 302500 | 302500 | 302500 | 302000 | 1371 |
| 395 | 20250108 | 144400 | 120738199000 | 302500 | 302000 | 303000 | 301500 | 2659 |
| 396 | 20250108 | 144300 | 119934015000 | 302000 | 301500 | 302000 | 301500 | 2324 |
| 397 | 20250108 | 144200 | 119232221000 | 302000 | 302000 | 302500 | 301500 | 484 |
| 398 | 20250108 | 144100 | 119086070500 | 302000 | 301500 | 302500 | 301500 | 1189 |
| 399 | 20250108 | 144000 | 118727003000 | 302000 | 301500 | 302000 | 301500 | 291 |
| 400 | 20250108 | 143900 | 118639164000 | 302000 | 301500 | 302000 | 301500 | 282 |
| 401 | 20250108 | 143800 | 118554045500 | 301500 | 301500 | 302000 | 301500 | 543 |
| 402 | 20250108 | 143700 | 118390111500 | 301500 | 301500 | 302000 | 301000 | 588 |
| 403 | 20250108 | 143600 | 118212837000 | 301500 | 301000 | 301500 | 301000 | 402 |
| 404 | 20250108 | 143500 | 118091664500 | 301000 | 301500 | 301500 | 301000 | 406 |
| 405 | 20250108 | 143400 | 117969300500 | 301500 | 301000 | 301500 | 301000 | 214 |
| 406 | 20250108 | 143300 | 117904843000 | 301500 | 301500 | 302000 | 301000 | 236 |
| 407 | 20250108 | 143200 | 117833706500 | 301500 | 301000 | 302000 | 301000 | 487 |
| 408 | 20250108 | 143100 | 117686898500 | 301500 | 301000 | 301500 | 301000 | 348 |
| 409 | 20250108 | 143000 | 117582002000 | 301000 | 301500 | 301500 | 301000 | 211 |
| 410 | 20250108 | 142900 | 117518425000 | 301000 | 301500 | 302000 | 301000 | 782 |
| 411 | 20250108 | 142800 | 117282554000 | 301500 | 302500 | 302500 | 301500 | 1703 |
| 412 | 20250108 | 142700 | 116768427500 | 302500 | 302000 | 302500 | 302000 | 136 |
| 413 | 20250108 | 142600 | 116727331500 | 302000 | 302000 | 302500 | 302000 | 2006 |
| 414 | 20250108 | 142500 | 116120615000 | 302500 | 302500 | 302500 | 302000 | 437 |
| 415 | 20250108 | 142400 | 115988462000 | 302500 | 302000 | 302500 | 302000 | 280 |
| 416 | 20250108 | 142300 | 115903797000 | 302500 | 303000 | 303000 | 302000 | 1253 |
| 417 | 20250108 | 142200 | 115524802500 | 303000 | 302500 | 303000 | 302000 | 5209 |
| 418 | 20250108 | 142100 | 113949006500 | 302500 | 302000 | 302500 | 302000 | 416 |
| 419 | 20250108 | 142000 | 113823235500 | 302000 | 301500 | 302500 | 301500 | 4588 |
| 420 | 20250108 | 141900 | 112437679000 | 301500 | 301500 | 302000 | 301500 | 531 |
| 421 | 20250108 | 141800 | 112277388000 | 302000 | 301500 | 302000 | 301500 | 602 |
| 422 | 20250108 | 141700 | 112095876000 | 301500 | 302000 | 302000 | 301500 | 727 |
| 423 | 20250108 | 141600 | 111876364000 | 302000 | 301500 | 302000 | 301500 | 1168 |
| 424 | 20250108 | 141500 | 111523834000 | 301500 | 301500 | 302000 | 301500 | 246 |
| 425 | 20250108 | 141400 | 111449657000 | 301500 | 302000 | 302000 | 301500 | 240 |
| 426 | 20250108 | 141300 | 111377253000 | 301500 | 302000 | 302000 | 301500 | 215 |
| 427 | 20250108 | 141200 | 111312380000 | 301500 | 301500 | 302000 | 301000 | 4264 |
| 428 | 20250108 | 141100 | 110026813500 | 301000 | 301000 | 301500 | 301000 | 155 |
| 429 | 20250108 | 141000 | 109980139000 | 301000 | 301000 | 301500 | 301000 | 122 |
| 430 | 20250108 | 140900 | 109943392500 | 301000 | 300500 | 301500 | 300500 | 1190 |
| 431 | 20250108 | 140800 | 109585186500 | 301000 | 300500 | 301000 | 300500 | 255 |
| 432 | 20250108 | 140700 | 109508453500 | 300500 | 301000 | 301000 | 300500 | 112 |
| 433 | 20250108 | 140600 | 109474776500 | 300500 | 301000 | 301000 | 300500 | 269 |
| 434 | 20250108 | 140500 | 109393844000 | 300500 | 301500 | 301500 | 300500 | 720 |
| 435 | 20250108 | 140400 | 109177133500 | 301500 | 301000 | 301500 | 301000 | 511 |
| 436 | 20250108 | 140300 | 109023304000 | 301000 | 301000 | 301500 | 301000 | 106 |
| 437 | 20250108 | 140200 | 108991383500 | 301000 | 301000 | 301500 | 301000 | 269 |
| 438 | 20250108 | 140100 | 108910398000 | 301000 | 301000 | 301500 | 301000 | 171 |
| 439 | 20250108 | 140000 | 108858884500 | 301000 | 301000 | 301500 | 300500 | 1538 |
| 440 | 20250108 | 135900 | 108395944500 | 300500 | 301000 | 301000 | 300500 | 146 |
| 441 | 20250108 | 135800 | 108352024500 | 301000 | 300500 | 301000 | 300500 | 137 |
| 442 | 20250108 | 135700 | 108310837500 | 300500 | 301000 | 301000 | 300500 | 108 |
| 443 | 20250108 | 135600 | 108278361000 | 300500 | 300500 | 301000 | 300500 | 110 |
| 444 | 20250108 | 135500 | 108245300000 | 301000 | 301000 | 301000 | 300500 | 133 |
| 445 | 20250108 | 135400 | 108205301000 | 300500 | 301000 | 301000 | 300500 | 98 |
| 446 | 20250108 | 135300 | 108175821500 | 300500 | 301000 | 301000 | 300500 | 196 |
| 447 | 20250108 | 135200 | 108116863500 | 300500 | 301500 | 301500 | 300500 | 671 |
| 448 | 20250108 | 135100 | 107914955500 | 301000 | 301000 | 301500 | 301000 | 137 |
| 449 | 20250108 | 135000 | 107873707000 | 301000 | 300000 | 301500 | 300000 | 2207 |
| 450 | 20250108 | 134900 | 107210264000 | 300500 | 300500 | 300500 | 300000 | 79 |
| 451 | 20250108 | 134800 | 107186554000 | 300500 | 300500 | 301000 | 300000 | 973 |
| 452 | 20250108 | 134700 | 106894195000 | 300500 | 300500 | 301000 | 300500 | 132 |
| 453 | 20250108 | 134600 | 106854514500 | 300500 | 301000 | 301000 | 300500 | 2006 |
| 454 | 20250108 | 134500 | 106250734000 | 301000 | 301000 | 301500 | 301000 | 557 |
| 455 | 20250108 | 134400 | 106082852000 | 301000 | 301500 | 301500 | 301000 | 748 |
| 456 | 20250108 | 134300 | 105857367500 | 301000 | 301000 | 301500 | 301000 | 741 |
| 457 | 20250108 | 134200 | 105634012500 | 301000 | 301500 | 301500 | 300500 | 483 |
| 458 | 20250108 | 134100 | 105488614500 | 301000 | 300500 | 301500 | 300500 | 2796 |
| 459 | 20250108 | 134000 | 104647013500 | 301000 | 300500 | 301000 | 300500 | 144 |
| 460 | 20250108 | 133900 | 104603722000 | 300500 | 300500 | 301000 | 300500 | 177 |
| 461 | 20250108 | 133800 | 104550520500 | 301000 | 300500 | 301000 | 300500 | 123 |
| 462 | 20250108 | 133700 | 104513537500 | 300500 | 300500 | 301000 | 300500 | 260 |
| 463 | 20250108 | 133600 | 104435322500 | 301000 | 300500 | 301000 | 300500 | 423 |
| 464 | 20250108 | 133500 | 104308202500 | 301000 | 301000 | 301000 | 300500 | 161 |
| 465 | 20250108 | 133400 | 104259786500 | 300500 | 301000 | 301000 | 300500 | 418 |
| 466 | 20250108 | 133300 | 104133994000 | 300500 | 300500 | 301000 | 300000 | 430 |
| 467 | 20250108 | 133200 | 104004790000 | 300500 | 300500 | 301000 | 300000 | 531 |
| 468 | 20250108 | 133100 | 103845259000 | 300500 | 301000 | 301000 | 300000 | 893 |
| 469 | 20250108 | 133000 | 103576958000 | 300500 | 301000 | 301000 | 300500 | 100 |
| 470 | 20250108 | 132900 | 103546895500 | 300500 | 300500 | 301000 | 300500 | 173 |
| 471 | 20250108 | 132800 | 103494890500 | 301000 | 301000 | 301500 | 300500 | 180 |
| 472 | 20250108 | 132700 | 103440735500 | 300500 | 301000 | 301500 | 300500 | 145 |
| 473 | 20250108 | 132600 | 103397075000 | 301000 | 301000 | 301500 | 300500 | 153 |
| 474 | 20250108 | 132500 | 103351020000 | 301000 | 301000 | 301000 | 300500 | 567 |
| 475 | 20250108 | 132400 | 103180370000 | 300500 | 301000 | 301000 | 300500 | 149 |
| 476 | 20250108 | 132300 | 103135573500 | 300500 | 301000 | 301000 | 300500 | 103 |
| 477 | 20250108 | 132200 | 103104592500 | 301000 | 300500 | 301500 | 300500 | 1066 |
| 478 | 20250108 | 132100 | 102783783000 | 300500 | 300000 | 301000 | 300000 | 579 |
| 479 | 20250108 | 132000 | 102609787500 | 300000 | 300500 | 300500 | 300000 | 280 |
| 480 | 20250108 | 131900 | 102525775500 | 300500 | 301000 | 301000 | 300000 | 429 |
| 481 | 20250108 | 131800 | 102396841000 | 300500 | 301000 | 301500 | 300500 | 1191 |
| 482 | 20250108 | 131700 | 102038370500 | 301500 | 301500 | 301500 | 301000 | 58 |
| 483 | 20250108 | 131600 | 102020899000 | 301500 | 301000 | 302000 | 301000 | 1072 |
| 484 | 20250108 | 131500 | 101697698000 | 301000 | 301500 | 301500 | 301000 | 328 |
| 485 | 20250108 | 131400 | 101598843500 | 301500 | 301500 | 301500 | 301000 | 89 |
| 486 | 20250108 | 131300 | 101572035000 | 301000 | 301000 | 301500 | 301000 | 374 |
| 487 | 20250108 | 131200 | 101459432000 | 301000 | 301500 | 301500 | 301000 | 650 |
| 488 | 20250108 | 131100 | 101263466500 | 301500 | 301500 | 301500 | 301000 | 275 |
| 489 | 20250108 | 131000 | 101180559000 | 301500 | 301500 | 302000 | 301000 | 857 |
| 490 | 20250108 | 130900 | 100922272500 | 302000 | 301500 | 302000 | 301000 | 525 |
| 491 | 20250108 | 130800 | 100763986000 | 301500 | 301500 | 301500 | 301000 | 703 |
| 492 | 20250108 | 130700 | 100552047000 | 301000 | 301500 | 302000 | 301000 | 581 |
| 493 | 20250108 | 130600 | 100376912500 | 301500 | 301000 | 301500 | 301000 | 182 |
| 494 | 20250108 | 130500 | 100322057000 | 301500 | 301500 | 301500 | 301000 | 525 |
| 495 | 20250108 | 130400 | 100163794000 | 301500 | 301000 | 302000 | 301000 | 1323 |
| 496 | 20250108 | 130300 | 99764927000 | 301000 | 301000 | 301500 | 301000 | 299 |
| 497 | 20250108 | 130200 | 99674850500 | 301500 | 300500 | 301500 | 300500 | 2740 |
| 498 | 20250108 | 130100 | 98849879000 | 300500 | 300500 | 301000 | 300500 | 269 |
| 499 | 20250108 | 130000 | 98768962000 | 300500 | 301000 | 301000 | 300500 | 164 |
| 500 | 20250108 | 125900 | 98719650500 | 300500 | 301000 | 301000 | 300500 | 807 |
| 501 | 20250108 | 125800 | 98476760500 | 301000 | 300000 | 301000 | 300000 | 477 |
| 502 | 20250108 | 125700 | 98333443000 | 300500 | 300500 | 301000 | 300000 | 825 |
| 503 | 20250108 | 125600 | 98085571000 | 301000 | 299000 | 301000 | 299000 | 2496 |
| 504 | 20250108 | 125500 | 97336439500 | 299500 | 299500 | 299500 | 299000 | 366 |
| 505 | 20250108 | 125400 | 97226839000 | 299500 | 299500 | 299500 | 299000 | 63 |
| 506 | 20250108 | 125300 | 97207974000 | 299500 | 299500 | 299500 | 299000 | 583 |
| 507 | 20250108 | 125200 | 97033391000 | 299000 | 300000 | 300000 | 299000 | 100 |
| 508 | 20250108 | 125100 | 97003435000 | 299500 | 299000 | 300000 | 299000 | 203 |
| 509 | 20250108 | 125000 | 96942623500 | 299000 | 299500 | 300000 | 299000 | 611 |
| 510 | 20250108 | 124900 | 96759715500 | 299000 | 299500 | 299500 | 299000 | 123 |
| 511 | 20250108 | 124800 | 96722886000 | 299000 | 299500 | 300000 | 299000 | 524 |
| 512 | 20250108 | 124700 | 96566040500 | 299500 | 299000 | 299500 | 299000 | 381 |
| 513 | 20250108 | 124600 | 96451936000 | 299500 | 299500 | 299500 | 299000 | 135 |
| 514 | 20250108 | 124500 | 96411516000 | 299000 | 299000 | 299500 | 299000 | 407 |
| 515 | 20250108 | 124400 | 96289626000 | 299500 | 299500 | 300000 | 299000 | 294 |
| 516 | 20250108 | 124300 | 96201559000 | 299500 | 299500 | 299500 | 299000 | 1051 |
| 517 | 20250108 | 124200 | 95886823000 | 299500 | 299500 | 300000 | 299000 | 485 |
| 518 | 20250108 | 124100 | 95741559500 | 299500 | 299000 | 299500 | 299000 | 94 |
| 519 | 20250108 | 124000 | 95713415500 | 299500 | 299000 | 299500 | 299000 | 74 |
| 520 | 20250108 | 123900 | 95691265000 | 299500 | 299500 | 299500 | 299000 | 231 |
| 521 | 20250108 | 123800 | 95622092500 | 299500 | 299500 | 299500 | 299000 | 239 |
| 522 | 20250108 | 123700 | 95550535500 | 299500 | 298500 | 299500 | 298500 | 393 |
| 523 | 20250108 | 123600 | 95433010500 | 299000 | 299500 | 299500 | 298500 | 136 |
| 524 | 20250108 | 123500 | 95392347000 | 299500 | 299000 | 299500 | 298500 | 212 |
| 525 | 20250108 | 123400 | 95328970500 | 299000 | 299000 | 299000 | 298500 | 588 |
| 526 | 20250108 | 123300 | 95153200000 | 298500 | 299500 | 299500 | 298500 | 1893 |
| 527 | 20250108 | 123200 | 94587212000 | 299000 | 299500 | 299500 | 299000 | 110 |
| 528 | 20250108 | 123100 | 94554298000 | 299000 | 299000 | 299500 | 299000 | 101 |
| 529 | 20250108 | 123000 | 94524062000 | 299500 | 299500 | 299500 | 299000 | 710 |
| 530 | 20250108 | 122900 | 94311429000 | 299000 | 299500 | 299500 | 299000 | 284 |
| 531 | 20250108 | 122800 | 94226416500 | 299500 | 299000 | 299500 | 299000 | 478 |
| 532 | 20250108 | 122700 | 94083270000 | 299000 | 299000 | 299500 | 299000 | 132 |
| 533 | 20250108 | 122600 | 94043781500 | 299000 | 299000 | 299500 | 299000 | 152 |
| 534 | 20250108 | 122500 | 93998312500 | 299500 | 299500 | 300000 | 299000 | 865 |
| 535 | 20250108 | 122400 | 93739323000 | 300000 | 300000 | 300000 | 299500 | 988 |
| 536 | 20250108 | 122300 | 93442996500 | 300000 | 300500 | 300500 | 300000 | 114 |
| 537 | 20250108 | 122200 | 93408766500 | 300500 | 300000 | 300500 | 300000 | 115 |
| 538 | 20250108 | 122100 | 93374231500 | 300000 | 300500 | 300500 | 300000 | 463 |
| 539 | 20250108 | 122000 | 93235305500 | 300000 | 300500 | 300500 | 300000 | 477 |
| 540 | 20250108 | 121900 | 93092145500 | 300500 | 299500 | 300500 | 299500 | 1262 |
| 541 | 20250108 | 121800 | 92713487000 | 300000 | 300000 | 300000 | 299500 | 123 |
| 542 | 20250108 | 121700 | 92676613000 | 300000 | 299500 | 300000 | 299500 | 332 |
| 543 | 20250108 | 121600 | 92577070000 | 299500 | 299500 | 300000 | 299500 | 90 |
| 544 | 20250108 | 121500 | 92550092500 | 299500 | 299500 | 300000 | 299500 | 87 |
| 545 | 20250108 | 121400 | 92524012500 | 299500 | 299500 | 300000 | 299500 | 109 |
| 546 | 20250108 | 121300 | 92491347500 | 299500 | 299500 | 300000 | 299500 | 105 |
| 547 | 20250108 | 121200 | 92459878000 | 299500 | 299500 | 299500 | 299000 | 672 |
| 548 | 20250108 | 121100 | 92258744500 | 299500 | 299500 | 299500 | 299000 | 1112 |
| 549 | 20250108 | 121000 | 91925710500 | 299500 | 299500 | 300000 | 299500 | 1093 |
| 550 | 20250108 | 120900 | 91598317000 | 300000 | 299500 | 300000 | 299500 | 123 |
| 551 | 20250108 | 120800 | 91561448500 | 299500 | 300000 | 300000 | 299500 | 106 |
| 552 | 20250108 | 120700 | 91529673000 | 300000 | 300000 | 300000 | 299500 | 164 |
| 553 | 20250108 | 120600 | 91480492500 | 300000 | 300000 | 300000 | 299500 | 82 |
| 554 | 20250108 | 120500 | 91455915000 | 300000 | 300000 | 300000 | 299500 | 70 |
| 555 | 20250108 | 120400 | 91434925000 | 300000 | 299500 | 300000 | 299500 | 96 |
| 556 | 20250108 | 120300 | 91406136500 | 300000 | 299500 | 300000 | 299500 | 178 |
| 557 | 20250108 | 120200 | 91352811500 | 299500 | 300000 | 300000 | 299500 | 406 |
| 558 | 20250108 | 120100 | 91231180000 | 300000 | 300000 | 300000 | 299500 | 1119 |
| 559 | 20250108 | 120000 | 90895885500 | 300000 | 300000 | 300000 | 299500 | 189 |
| 560 | 20250108 | 115900 | 90839235000 | 300000 | 300000 | 300000 | 299500 | 228 |
| 561 | 20250108 | 115800 | 90770858000 | 299500 | 300000 | 300000 | 299500 | 60 |
| 562 | 20250108 | 115700 | 90752870000 | 299500 | 300000 | 300000 | 299500 | 520 |
| 563 | 20250108 | 115600 | 90597058000 | 300000 | 299500 | 300000 | 299500 | 703 |
| 564 | 20250108 | 115500 | 90386206500 | 300000 | 300000 | 300000 | 299500 | 207 |
| 565 | 20250108 | 115400 | 90324116000 | 299500 | 300000 | 300000 | 299500 | 354 |
| 566 | 20250108 | 115300 | 90217923500 | 300000 | 299500 | 300000 | 299500 | 483 |
| 567 | 20250108 | 115200 | 90073058500 | 300000 | 299500 | 300000 | 299500 | 463 |
| 568 | 20250108 | 115100 | 89934209500 | 300000 | 300000 | 300000 | 299000 | 289 |
| 569 | 20250108 | 115000 | 89847611500 | 299500 | 300000 | 300000 | 299500 | 292 |
| 570 | 20250108 | 114900 | 89760142000 | 299500 | 299500 | 300000 | 299000 | 1103 |
| 571 | 20250108 | 114800 | 89429837500 | 299000 | 299500 | 300000 | 299000 | 681 |
| 572 | 20250108 | 114700 | 89226037000 | 299000 | 299500 | 299500 | 299000 | 509 |
| 573 | 20250108 | 114600 | 89073823000 | 299000 | 299500 | 299500 | 299000 | 245 |
| 574 | 20250108 | 114500 | 89000500000 | 299500 | 299500 | 299500 | 299000 | 144 |
| 575 | 20250108 | 114400 | 88957380000 | 299500 | 299000 | 300000 | 299000 | 593 |
| 576 | 20250108 | 114300 | 88779829000 | 299000 | 299500 | 299500 | 299000 | 170 |
| 577 | 20250108 | 114200 | 88728929500 | 299000 | 300000 | 300000 | 299000 | 754 |
| 578 | 20250108 | 114100 | 88503199500 | 299500 | 300000 | 300000 | 299500 | 159 |
| 579 | 20250108 | 114000 | 88455566500 | 300000 | 299500 | 300000 | 299500 | 500 |
| 580 | 20250108 | 113900 | 88305785000 | 299500 | 298500 | 299500 | 298500 | 1131 |
| 581 | 20250108 | 113800 | 87968030500 | 298500 | 299500 | 299500 | 298500 | 1363 |
| 582 | 20250108 | 113700 | 87560542500 | 299500 | 299000 | 299500 | 298500 | 969 |
| 583 | 20250108 | 113600 | 87270672500 | 299000 | 298500 | 299000 | 298500 | 526 |
| 584 | 20250108 | 113500 | 87113544000 | 298500 | 298500 | 299000 | 298500 | 843 |
| 585 | 20250108 | 113400 | 86861850000 | 299000 | 299500 | 299500 | 298500 | 3456 |
| 586 | 20250108 | 113300 | 85827955000 | 299500 | 300000 | 300000 | 299500 | 383 |
| 587 | 20250108 | 113200 | 85713165000 | 300000 | 299500 | 300000 | 299500 | 172 |
| 588 | 20250108 | 113100 | 85661596000 | 300000 | 300000 | 300500 | 299500 | 1687 |
| 589 | 20250108 | 113000 | 85155759000 | 300000 | 300500 | 300500 | 300000 | 1169 |
| 590 | 20250108 | 112900 | 84804648500 | 300500 | 300500 | 301000 | 300000 | 2168 |
| 591 | 20250108 | 112800 | 84152916500 | 301000 | 301500 | 301500 | 300500 | 1600 |
| 592 | 20250108 | 112700 | 83671183000 | 301000 | 302000 | 302000 | 301000 | 797 |
| 593 | 20250108 | 112600 | 83430923000 | 302000 | 302000 | 302500 | 301500 | 1266 |
| 594 | 20250108 | 112500 | 83048504500 | 302500 | 304000 | 304000 | 302000 | 2479 |
| 595 | 20250108 | 112400 | 82297015500 | 304000 | 302000 | 304000 | 302000 | 9717 |
| 596 | 20250108 | 112300 | 79355338500 | 301500 | 301500 | 302000 | 301000 | 2559 |
| 597 | 20250108 | 112200 | 78583502000 | 301000 | 301500 | 301500 | 301000 | 602 |
| 598 | 20250108 | 112100 | 78402027000 | 301500 | 301000 | 301500 | 301000 | 289 |
| 599 | 20250108 | 112000 | 78314939000 | 301000 | 301000 | 301500 | 301000 | 1307 |
| 600 | 20250108 | 111900 | 77921369500 | 301000 | 300500 | 301000 | 300500 | 306 |
| 601 | 20250108 | 111800 | 77829338000 | 300500 | 300500 | 301000 | 300000 | 1384 |
| 602 | 20250108 | 111700 | 77413389000 | 301000 | 301000 | 301000 | 300500 | 532 |
| 603 | 20250108 | 111600 | 77253289500 | 300500 | 301500 | 301500 | 300500 | 1532 |
| 604 | 20250108 | 111500 | 76792026000 | 301000 | 301500 | 302000 | 301000 | 2350 |
| 605 | 20250108 | 111400 | 76083575500 | 301500 | 300500 | 301500 | 300500 | 3008 |
| 606 | 20250108 | 111300 | 75178269500 | 301000 | 300000 | 301000 | 300000 | 3601 |
| 607 | 20250108 | 111200 | 74094969000 | 300000 | 300500 | 300500 | 300000 | 2578 |
| 608 | 20250108 | 111100 | 73320836000 | 300000 | 300000 | 300500 | 299500 | 10306 |
| 609 | 20250108 | 111000 | 70228759500 | 300000 | 299500 | 300000 | 299000 | 6477 |
| 610 | 20250108 | 110900 | 68288201500 | 299000 | 299500 | 299500 | 299000 | 450 |
| 611 | 20250108 | 110800 | 68153590000 | 299500 | 299000 | 299500 | 299000 | 770 |
| 612 | 20250108 | 110700 | 67922988000 | 299000 | 299500 | 299500 | 299000 | 108 |
| 613 | 20250108 | 110600 | 67890670500 | 299500 | 299500 | 299500 | 299000 | 409 |
| 614 | 20250108 | 110500 | 67768194000 | 299000 | 299500 | 299500 | 299000 | 213 |
| 615 | 20250108 | 110400 | 67704427500 | 299500 | 298500 | 299500 | 298500 | 3475 |
| 616 | 20250108 | 110300 | 66665911000 | 298500 | 298500 | 298500 | 298000 | 309 |
| 617 | 20250108 | 110200 | 66573763500 | 298000 | 298000 | 298500 | 298000 | 393 |
| 618 | 20250108 | 110100 | 66456530500 | 298000 | 298000 | 298500 | 298000 | 247 |
| 619 | 20250108 | 110000 | 66382884500 | 298500 | 298000 | 298500 | 298000 | 363 |
| 620 | 20250108 | 105900 | 66274619000 | 298000 | 298000 | 298500 | 298000 | 260 |
| 621 | 20250108 | 105800 | 66197088000 | 298500 | 298500 | 298500 | 298000 | 158 |
| 622 | 20250108 | 105700 | 66149955000 | 298000 | 298500 | 299000 | 298000 | 681 |
| 623 | 20250108 | 105600 | 65946663000 | 298500 | 299000 | 299000 | 298500 | 340 |
| 624 | 20250108 | 105500 | 65845140000 | 299000 | 298500 | 299000 | 298500 | 762 |
| 625 | 20250108 | 105400 | 65617407500 | 298500 | 299000 | 299000 | 298500 | 573 |
| 626 | 20250108 | 105300 | 65446312500 | 299000 | 299000 | 299000 | 298500 | 366 |
| 627 | 20250108 | 105200 | 65336906000 | 299000 | 299000 | 299000 | 298500 | 340 |
| 628 | 20250108 | 105100 | 65235295000 | 299000 | 299000 | 299000 | 298500 | 447 |
| 629 | 20250108 | 105000 | 65101701500 | 298500 | 298500 | 299000 | 298500 | 226 |
| 630 | 20250108 | 104900 | 65034216500 | 299000 | 299000 | 299000 | 298500 | 160 |
| 631 | 20250108 | 104800 | 64986391000 | 298500 | 298000 | 299000 | 297500 | 4170 |
| 632 | 20250108 | 104700 | 63742887000 | 298000 | 297500 | 298000 | 297500 | 202 |
| 633 | 20250108 | 104600 | 63682747500 | 297500 | 297500 | 298000 | 297500 | 101 |
| 634 | 20250108 | 104500 | 63652673000 | 298000 | 297500 | 298000 | 297500 | 278 |
| 635 | 20250108 | 104400 | 63569854000 | 298000 | 297500 | 298000 | 297500 | 473 |
| 636 | 20250108 | 104300 | 63429071000 | 297500 | 298000 | 298500 | 297500 | 1154 |
| 637 | 20250108 | 104200 | 63085162000 | 298000 | 298500 | 298500 | 298000 | 212 |
| 638 | 20250108 | 104100 | 63021956000 | 298000 | 298500 | 298500 | 298000 | 321 |
| 639 | 20250108 | 104000 | 62926194000 | 298500 | 298000 | 298500 | 298000 | 233 |
| 640 | 20250108 | 103900 | 62856700500 | 298000 | 298000 | 298500 | 298000 | 103 |
| 641 | 20250108 | 103800 | 62825977500 | 298000 | 298000 | 298500 | 297500 | 816 |
| 642 | 20250108 | 103700 | 62582800500 | 298000 | 297500 | 298000 | 297500 | 210 |
| 643 | 20250108 | 103600 | 62520294500 | 297500 | 297000 | 298000 | 296500 | 1478 |
| 644 | 20250108 | 103500 | 62081259000 | 296500 | 296000 | 297000 | 296000 | 822 |
| 645 | 20250108 | 103400 | 61837594000 | 296000 | 296000 | 296500 | 295500 | 2424 |
| 646 | 20250108 | 103300 | 61120011000 | 296000 | 296500 | 296500 | 296000 | 1375 |
| 647 | 20250108 | 103200 | 60712436500 | 296500 | 297000 | 297000 | 296500 | 498 |
| 648 | 20250108 | 103100 | 60564734000 | 296500 | 296500 | 297000 | 296500 | 386 |
| 649 | 20250108 | 103000 | 60450184500 | 297000 | 296500 | 297000 | 296500 | 472 |
| 650 | 20250108 | 102900 | 60310038000 | 297000 | 297500 | 297500 | 296500 | 358 |
| 651 | 20250108 | 102800 | 60203702500 | 297500 | 297500 | 298000 | 297000 | 389 |
| 652 | 20250108 | 102700 | 60088012500 | 297000 | 297500 | 297500 | 296500 | 491 |
| 653 | 20250108 | 102600 | 59942178000 | 297500 | 297000 | 297500 | 296500 | 1205 |
| 654 | 20250108 | 102500 | 59584400500 | 296500 | 296500 | 297000 | 296500 | 1621 |
| 655 | 20250108 | 102400 | 59103751500 | 296500 | 298000 | 298500 | 296500 | 2238 |
| 656 | 20250108 | 102300 | 58437976500 | 298000 | 299000 | 299000 | 298000 | 2010 |
| 657 | 20250108 | 102200 | 57838014000 | 299000 | 299000 | 299000 | 298500 | 159 |
| 658 | 20250108 | 102100 | 57790487000 | 299000 | 299000 | 299000 | 298500 | 380 |
| 659 | 20250108 | 102000 | 57676881500 | 298500 | 299000 | 299000 | 298500 | 1479 |
| 660 | 20250108 | 101900 | 57234688500 | 298500 | 299000 | 299000 | 298500 | 154 |
| 661 | 20250108 | 101800 | 57188688000 | 298500 | 298500 | 299000 | 298500 | 273 |
| 662 | 20250108 | 101700 | 57107119000 | 299000 | 298500 | 299000 | 298000 | 755 |
| 663 | 20250108 | 101600 | 56881598500 | 298000 | 299500 | 299500 | 298000 | 1555 |
| 664 | 20250108 | 101500 | 56417092000 | 299500 | 299500 | 300000 | 299000 | 3947 |
| 665 | 20250108 | 101400 | 55235118000 | 299000 | 298500 | 299500 | 298500 | 4679 |
| 666 | 20250108 | 101300 | 53836020000 | 298500 | 298500 | 299000 | 298500 | 1272 |
| 667 | 20250108 | 101200 | 53455937500 | 299000 | 299000 | 299000 | 298500 | 994 |
| 668 | 20250108 | 101100 | 53158881500 | 298500 | 299500 | 299500 | 298500 | 2321 |
| 669 | 20250108 | 101000 | 52464624000 | 299000 | 298500 | 299500 | 298000 | 4583 |
| 670 | 20250108 | 100900 | 51095329500 | 298000 | 297500 | 298500 | 297500 | 3934 |
| 671 | 20250108 | 100800 | 49922994000 | 298000 | 297500 | 298000 | 297000 | 4292 |
| 672 | 20250108 | 100700 | 48645598500 | 297500 | 297000 | 297500 | 297000 | 3511 |
| 673 | 20250108 | 100600 | 47602582000 | 297000 | 295500 | 297000 | 295500 | 2565 |
| 674 | 20250108 | 100500 | 46842507500 | 296000 | 295500 | 296000 | 295000 | 1642 |
| 675 | 20250108 | 100400 | 46357024000 | 295000 | 295500 | 295500 | 295000 | 272 |
| 676 | 20250108 | 100300 | 46276753000 | 295500 | 295000 | 295500 | 295000 | 319 |
| 677 | 20250108 | 100200 | 46182506500 | 295500 | 295000 | 295500 | 294500 | 771 |
| 678 | 20250108 | 100100 | 45954882500 | 295000 | 295500 | 295500 | 294500 | 253 |
| 679 | 20250108 | 100000 | 45880273000 | 295000 | 295000 | 295500 | 294000 | 2119 |
| 680 | 20250108 | 095900 | 45256152000 | 295000 | 295000 | 295500 | 295000 | 169 |
| 681 | 20250108 | 095800 | 45206268500 | 295000 | 294500 | 296000 | 294500 | 1569 |
| 682 | 20250108 | 095700 | 44743618500 | 295000 | 294500 | 295000 | 294000 | 1920 |
| 683 | 20250108 | 095600 | 44178473500 | 294500 | 295500 | 295500 | 294500 | 1914 |
| 684 | 20250108 | 095500 | 43614027500 | 295500 | 296000 | 296000 | 295000 | 1861 |
| 685 | 20250108 | 095400 | 43064133000 | 296000 | 295500 | 296000 | 295000 | 726 |
| 686 | 20250108 | 095300 | 42849505000 | 295000 | 296500 | 297000 | 295000 | 1762 |
| 687 | 20250108 | 095200 | 42327619000 | 296500 | 297000 | 297000 | 296500 | 2214 |
| 688 | 20250108 | 095100 | 41670912500 | 296500 | 297000 | 297500 | 296500 | 767 |
| 689 | 20250108 | 095000 | 41443161000 | 297000 | 297000 | 297500 | 296500 | 2648 |
| 690 | 20250108 | 094900 | 40656540500 | 297000 | 296500 | 297500 | 296500 | 2117 |
| 691 | 20250108 | 094800 | 40027750000 | 296500 | 297000 | 297000 | 296500 | 1035 |
| 692 | 20250108 | 094700 | 39720414000 | 297000 | 296500 | 297000 | 296000 | 2443 |
| 693 | 20250108 | 094600 | 38996363500 | 296000 | 295500 | 296500 | 295000 | 9175 |
| 694 | 20250108 | 094500 | 36281449000 | 295000 | 294000 | 295500 | 294000 | 2015 |
| 695 | 20250108 | 094400 | 35687338000 | 294000 | 294000 | 294500 | 294000 | 1364 |
| 696 | 20250108 | 094300 | 35286203000 | 294000 | 294500 | 294500 | 294000 | 529 |
| 697 | 20250108 | 094200 | 35130515000 | 294500 | 294500 | 295000 | 294500 | 560 |
| 698 | 20250108 | 094100 | 34965574000 | 295000 | 295500 | 295500 | 294500 | 753 |
| 699 | 20250108 | 094000 | 34743406500 | 295500 | 295500 | 295500 | 295000 | 733 |
| 700 | 20250108 | 093900 | 34527060500 | 295500 | 295000 | 295500 | 295000 | 235 |
| 701 | 20250108 | 093800 | 34457653500 | 295500 | 295500 | 296000 | 295000 | 1474 |
| 702 | 20250108 | 093700 | 34022174500 | 295500 | 295500 | 295500 | 295000 | 1936 |
| 703 | 20250108 | 093600 | 33450273000 | 295500 | 294000 | 295500 | 294000 | 3809 |
| 704 | 20250108 | 093500 | 32326585000 | 294000 | 294500 | 294500 | 294000 | 764 |
| 705 | 20250108 | 093400 | 32101886000 | 294500 | 294500 | 294500 | 294000 | 39 |
| 706 | 20250108 | 093300 | 32090417500 | 294500 | 294500 | 294500 | 294000 | 244 |
| 707 | 20250108 | 093200 | 32018636500 | 294000 | 293500 | 294000 | 293500 | 1050 |
| 708 | 20250108 | 093100 | 31710078500 | 294000 | 294000 | 294000 | 293500 | 423 |
| 709 | 20250108 | 093000 | 31585804500 | 294000 | 293000 | 294000 | 293000 | 803 |
| 710 | 20250108 | 092900 | 31350163000 | 293000 | 293500 | 293500 | 292000 | 2030 |
| 711 | 20250108 | 092800 | 30755754500 | 293500 | 294500 | 295000 | 293000 | 2192 |
| 712 | 20250108 | 092700 | 30111635000 | 294500 | 295000 | 295000 | 294000 | 1966 |
| 713 | 20250108 | 092600 | 29532823500 | 295000 | 295000 | 295000 | 294500 | 550 |
| 714 | 20250108 | 092500 | 29370802000 | 294500 | 294500 | 295000 | 293500 | 1260 |
| 715 | 20250108 | 092400 | 28999897500 | 294500 | 294000 | 294500 | 293500 | 1887 |
| 716 | 20250108 | 092300 | 28445160000 | 294500 | 295000 | 295000 | 294000 | 1036 |
| 717 | 20250108 | 092200 | 28140114500 | 295000 | 296000 | 296500 | 294500 | 5252 |
| 718 | 20250108 | 092100 | 26588163500 | 296000 | 295500 | 296000 | 295000 | 3541 |
| 719 | 20250108 | 092000 | 25540652500 | 295500 | 295500 | 296000 | 295000 | 2009 |
| 720 | 20250108 | 091900 | 24947250000 | 295500 | 295000 | 295500 | 295000 | 3067 |
| 721 | 20250108 | 091800 | 24041155000 | 295000 | 294000 | 295000 | 294000 | 8487 |
| 722 | 20250108 | 091700 | 21540288500 | 294000 | 294000 | 294500 | 294000 | 514 |
| 723 | 20250108 | 091600 | 21389133500 | 294000 | 293500 | 294000 | 293000 | 3415 |
| 724 | 20250108 | 091500 | 20386500000 | 293500 | 294000 | 294000 | 293500 | 2067 |
| 725 | 20250108 | 091400 | 19779038500 | 294000 | 294000 | 294500 | 294000 | 1465 |
| 726 | 20250108 | 091300 | 19347890500 | 294000 | 294000 | 294500 | 293500 | 530 |
| 727 | 20250108 | 091200 | 19191969000 | 294000 | 293500 | 295000 | 293500 | 8050 |
| 728 | 20250108 | 091100 | 16821814500 | 293500 | 292000 | 294000 | 291000 | 3578 |
| 729 | 20250108 | 091000 | 15775360000 | 292000 | 294500 | 294500 | 291500 | 4302 |
| 730 | 20250108 | 090900 | 14515486000 | 294500 | 293500 | 295000 | 293000 | 7752 |
| 731 | 20250108 | 090800 | 12235304000 | 293500 | 293000 | 293500 | 292500 | 3632 |
| 732 | 20250108 | 090700 | 11171494500 | 293000 | 291000 | 293000 | 291000 | 4538 |
| 733 | 20250108 | 090600 | 9846669000 | 291000 | 289500 | 291000 | 289000 | 1545 |
| 734 | 20250108 | 090500 | 9398122500 | 289000 | 292000 | 292000 | 289000 | 5637 |
| 735 | 20250108 | 090400 | 7763119500 | 292000 | 289500 | 292000 | 289500 | 3335 |
| 736 | 20250108 | 090300 | 6793847500 | 290000 | 290500 | 291000 | 288500 | 3537 |
| 737 | 20250108 | 090200 | 5770065000 | 291000 | 290000 | 292000 | 289500 | 6489 |
| 738 | 20250108 | 090100 | 3880940500 | 289500 | 289000 | 290000 | 287000 | 6633 |
| 739 | 20250108 | 090000 | 1966487000 | 289000 | 290000 | 290500 | 289000 | 6690 |