KissMeData/330590/price/prices-20240401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240430	161214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	35	2	1.11	658438075	208531	129.39	3155	3175	3135	4080	2200	3140	3157.51	8.40	0	-25194	3220	3180	3160	3120	3100	3170	3110	1215	940	500	2320	5	1	242968884	7714	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20411933	N	N	0	N	00	N
3	20240430	151225	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3165	25	2	0.80	616559810	195337	121.20	3155	3170	3135	4080	2200	3140	3156.39	8.40	0	-31696	3220	3180	3160	3120	3100	3170	3110	1215	940	500	2320	5	1	242968884	7690	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-21.46	2805	20231023	12.83	3380	-6.36	20240312	2985	6.03	20240122	4030	-21.46	20230608	2805	12.83	20231023	0.01	N	330590	500	1214 억		20411933	N	N	0	N	00	N
4	20240430	141232	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3160	20	2	0.64	468290275	148438	92.10	3155	3170	3135	4080	2200	3140	3154.79	8.40	0	-16277	3220	3180	3160	3120	3100	3170	3110	1215	940	500	2320	5	1	242968884	7678	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-21.59	2805	20231023	12.66	3380	-6.51	20240312	2985	5.86	20240122	4030	-21.59	20230608	2805	12.66	20231023	0.01	N	330590	500	1214 억		20411933	N	N	0	N	00	N
5	20240430	131227	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3150	10	2	0.32	361262115	114581	71.09	3155	3170	3135	4080	2200	3140	3152.90	8.40	0	-15943	3220	3180	3160	3120	3100	3170	3110	1215	940	500	2320	5	1	242968884	7654	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-21.84	2805	20231023	12.30	3380	-6.80	20240312	2985	5.53	20240122	4030	-21.84	20230608	2805	12.30	20231023	0.01	N	330590	500	1214 억		20411933	N	N	0	N	00	N
6	20240430	121224	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3150	10	2	0.32	260320950	82498	51.19	3155	3170	3145	4080	2200	3140	3155.48	8.40	0	-13755	3220	3180	3160	3120	3100	3170	3110	1215	940	500	2320	5	1	242968884	7654	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-21.84	2805	20231023	12.30	3380	-6.80	20240312	2985	5.53	20240122	4030	-21.84	20230608	2805	12.30	20231023	0.01	N	330590	500	1214 억		20411933	N	N	0	N	00	N
7	20240430	111218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3155	15	2	0.48	219444675	69532	43.14	3155	3170	3145	4080	2200	3140	3156.02	8.40	0	-12838	3220	3180	3160	3120	3100	3170	3110	1215	940	500	2320	5	1	242968884	7666	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-21.71	2805	20231023	12.48	3380	-6.66	20240312	2985	5.70	20240122	4030	-21.71	20230608	2805	12.48	20231023	0.01	N	330590	500	1214 억		20411933	N	N	0	N	00	N
8	20240430	101220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3155	15	2	0.48	74115215	23459	14.56	3155	3170	3150	4080	2200	3140	3159.35	8.40	0	361	3220	3180	3160	3120	3100	3170	3110	1215	940	500	2320	5	1	242968884	7666	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-21.71	2805	20231023	12.48	3380	-6.66	20240312	2985	5.70	20240122	4030	-21.71	20230608	2805	12.48	20231023	0.01	N	330590	500	1214 억		20411933	N	N	0	N	00	N
9	20240430	091230	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3160	20	2	0.64	7927335	2513	1.56	3155	3170	3150	4080	2200	3140	3154.53	8.40	0	-387	3220	3180	3160	3120	3100	3170	3110	1215	940	500	2320	5	1	242968884	7678	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-21.59	2805	20231023	12.66	3380	-6.51	20240312	2985	5.86	20240122	4030	-21.59	20230608	2805	12.66	20231023	0.01	N	330590	500	1214 억		20411933	N	N	0	N	00	N
10	20240429	161209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-45	5	-1.41	509380055	161168	68.16	3185	3200	3140	4140	2230	3185	3160.55	8.40	0	16676	3221	3202	3181	3162	3141	3192	3152	1215	955	500	2350	5	1	242968884	7629	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-22.08	2805	20231023	11.94	3380	-7.10	20240312	2985	5.19	20240122	4030	-22.08	20230608	2805	11.94	20231023	0.01	N	330590	500	1214 억		20407365	N	N	37	N	00	N
11	20240429	151220	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3160	-25	5	-0.78	422099425	133451	56.44	3185	3200	3140	4140	2230	3185	3162.95	8.40	0	16895	3221	3202	3181	3162	3141	3192	3152	1215	955	500	2350	5	1	242968884	7678	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-21.59	2805	20231023	12.66	3380	-6.51	20240312	2985	5.86	20240122	4030	-21.59	20230608	2805	12.66	20231023	0.01	N	330590	500	1214 억		20407365	N	N	37	N	00	N
12	20240429	141134	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3150	-35	5	-1.10	367868065	116257	49.17	3185	3200	3140	4140	2230	3185	3164.27	8.40	0	16589	3221	3202	3181	3162	3141	3192	3152	1215	955	500	2350	5	1	242968884	7654	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-21.84	2805	20231023	12.30	3380	-6.80	20240312	2985	5.53	20240122	4030	-21.84	20230608	2805	12.30	20231023	0.01	N	330590	500	1214 억		20407365	N	N	37	N	00	N
13	20240429	131218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3165	-20	5	-0.63	210866665	66507	28.13	3185	3200	3160	4140	2230	3185	3170.59	8.40	0	9625	3221	3202	3181	3162	3141	3192	3152	1215	955	500	2350	5	1	242968884	7690	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-21.46	2805	20231023	12.83	3380	-6.36	20240312	2985	6.03	20240122	4030	-21.46	20230608	2805	12.83	20231023	0.01	N	330590	500	1214 억		20407365	N	N	37	N	00	N
14	20240429	121217	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3165	-20	5	-0.63	151947550	47886	20.25	3185	3200	3160	4140	2230	3185	3173.11	8.40	0	7718	3221	3202	3181	3162	3141	3192	3152	1215	955	500	2350	5	1	242968884	7690	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-21.46	2805	20231023	12.83	3380	-6.36	20240312	2985	6.03	20240122	4030	-21.46	20230608	2805	12.83	20231023	0.01	N	330590	500	1214 억		20407365	N	N	37	N	00	N
15	20240429	111152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	-10	5	-0.31	98282860	30933	13.08	3185	3200	3165	4140	2230	3185	3177.28	8.40	0	7298	3221	3202	3181	3162	3141	3192	3152	1215	955	500	2350	5	1	242968884	7714	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20407365	N	N	37	N	00	N
16	20240429	101217	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	-10	5	-0.31	48226915	15163	6.41	3185	3200	3175	4140	2230	3185	3180.57	8.40	0	2499	3221	3202	3181	3162	3141	3192	3152	1215	955	500	2350	5	1	242968884	7714	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20407365	N	N	37	N	00	N
17	20240429	091218	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	10	2	0.31	18453370	5797	2.45	3185	3200	3175	4140	2230	3185	3183.26	8.40	0	506	3221	3202	3181	3162	3141	3192	3152	1215	955	500	2350	5	1	242968884	7763	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-20.72	2805	20231023	13.90	3380	-5.47	20240312	2985	7.04	20240122	4030	-20.72	20230608	2805	13.90	20231023	0.01	N	330590	500	1214 억		20407365	N	N	37	N	00	N
18	20240426	161212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3185	-15	5	-0.47	750656205	236442	206.56	3195	3200	3160	4160	2240	3200	3174.80	8.39	0	18745	3233	3216	3183	3166	3133	3225	3175	1215	960	500	2360	5	1	242968884	7739	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-20.97	2805	20231023	13.55	3380	-5.77	20240312	2985	6.70	20240122	4030	-20.97	20230608	2805	13.55	20231023	0.01	N	330590	500	1214 억		20391401	N	N	37	N	00	N
19	20240426	151214	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	-25	5	-0.78	699896265	220485	192.62	3195	3200	3160	4160	2240	3200	3174.35	8.39	0	19942	3233	3216	3183	3166	3133	3225	3175	1215	960	500	2360	5	1	242968884	7714	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20391401	N	N	0	N	00	N
20	20240426	141212	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	-25	5	-0.78	624299710	196649	171.80	3195	3200	3160	4160	2240	3200	3174.69	8.39	0	20627	3233	3216	3183	3166	3133	3225	3175	1215	960	500	2360	5	1	242968884	7714	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20391401	N	N	0	N	00	N
21	20240426	131213	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3170	-30	5	-0.94	558186880	175809	153.59	3195	3200	3160	4160	2240	3200	3174.96	8.39	0	14614	3233	3216	3183	3166	3133	3225	3175	1215	960	500	2360	5	1	242968884	7702	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-21.34	2805	20231023	13.01	3380	-6.21	20240312	2985	6.20	20240122	4030	-21.34	20230608	2805	13.01	20231023	0.01	N	330590	500	1214 억		20391401	N	N	0	N	00	N
22	20240426	121211	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3185	-15	5	-0.47	379987045	119749	104.62	3195	3200	3160	4160	2240	3200	3173.20	8.39	0	8325	3233	3216	3183	3166	3133	3225	3175	1215	960	500	2360	5	1	242968884	7739	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-20.97	2805	20231023	13.55	3380	-5.77	20240312	2985	6.70	20240122	4030	-20.97	20230608	2805	13.55	20231023	0.01	N	330590	500	1214 억		20391401	N	N	0	N	00	N
23	20240426	111205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3190	-10	5	-0.31	349665090	110237	96.31	3195	3200	3160	4160	2240	3200	3171.94	8.39	0	4412	3233	3216	3183	3166	3133	3225	3175	1215	960	500	2360	5	1	242968884	7751	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-20.84	2805	20231023	13.73	3380	-5.62	20240312	2985	6.87	20240122	4030	-20.84	20230608	2805	13.73	20231023	0.01	N	330590	500	1214 억		20391401	N	N	0	N	00	N
24	20240426	101210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3180	-20	5	-0.62	312279010	98495	86.05	3195	3200	3160	4160	2240	3200	3170.51	8.39	0	256	3233	3216	3183	3166	3133	3225	3175	1215	960	500	2360	5	1	242968884	7726	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-21.09	2805	20231023	13.37	3380	-5.92	20240312	2985	6.53	20240122	4030	-21.09	20230608	2805	13.37	20231023	0.01	N	330590	500	1214 억		20391401	N	N	0	N	00	N
25	20240426	091215	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3160	-40	5	-1.25	81616560	25726	22.48	3195	3200	3160	4160	2240	3200	3172.53	8.39	0	-441	3233	3216	3183	3166	3133	3225	3175	1215	960	500	2360	5	1	242968884	7678	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-21.59	2805	20231023	12.66	3380	-6.51	20240312	2985	5.86	20240122	4030	-21.59	20230608	2805	12.66	20231023	0.01	N	330590	500	1214 억		20391401	N	N	0	N	00	N
26	20240425	161205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	20	2	0.63	364716465	114377	69.55	3170	3200	3150	4130	2230	3180	3188.72	8.39	0	-22823	3220	3200	3170	3150	3120	3210	3160	1215	950	500	2350	5	1	242968884	7775	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-20.60	2805	20231023	14.08	3380	-5.33	20240312	2985	7.20	20240122	4030	-20.60	20230608	2805	14.08	20231023	0.01	N	330590	500	1214 억		20388720	N	N	2790	N	00	N
27	20240425	151210	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3190	10	2	0.31	320600690	100584	61.16	3170	3200	3150	4130	2230	3180	3187.39	8.39	0	-19150	3220	3200	3170	3150	3120	3210	3160	1215	950	500	2350	5	1	242968884	7751	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-20.84	2805	20231023	13.73	3380	-5.62	20240312	2985	6.87	20240122	4030	-20.84	20230608	2805	13.73	20231023	0.01	N	330590	500	1214 억		20388720	N	N	2790	N	00	N
28	20240425	141206	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3190	10	2	0.31	284524695	89273	54.28	3170	3200	3150	4130	2230	3180	3187.13	8.39	0	-18035	3220	3200	3170	3150	3120	3210	3160	1215	950	500	2350	5	1	242968884	7751	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-20.84	2805	20231023	13.73	3380	-5.62	20240312	2985	6.87	20240122	4030	-20.84	20230608	2805	13.73	20231023	0.01	N	330590	500	1214 억		20388720	N	N	2790	N	00	N
29	20240425	131207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	15	2	0.47	213355770	66973	40.72	3170	3200	3150	4130	2230	3180	3185.70	8.39	0	-5724	3220	3200	3170	3150	3120	3210	3160	1215	950	500	2350	5	1	242968884	7763	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-20.72	2805	20231023	13.90	3380	-5.47	20240312	2985	7.04	20240122	4030	-20.72	20230608	2805	13.90	20231023	0.01	N	330590	500	1214 억		20388720	N	N	2790	N	00	N
30	20240425	121204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	15	2	0.47	176991285	55585	33.80	3170	3200	3150	4130	2230	3180	3184.16	8.39	0	-3678	3220	3200	3170	3150	3120	3210	3160	1215	950	500	2350	5	1	242968884	7763	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-20.72	2805	20231023	13.90	3380	-5.47	20240312	2985	7.04	20240122	4030	-20.72	20230608	2805	13.90	20231023	0.01	N	330590	500	1214 억		20388720	N	N	2790	N	00	N
31	20240425	111205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	15	2	0.47	131452270	41340	25.14	3170	3200	3150	4130	2230	3180	3179.78	8.39	0	-3883	3220	3200	3170	3150	3120	3210	3160	1215	950	500	2350	5	1	242968884	7763	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-20.72	2805	20231023	13.90	3380	-5.47	20240312	2985	7.04	20240122	4030	-20.72	20230608	2805	13.90	20231023	0.01	N	330590	500	1214 억		20388720	N	N	2790	N	00	N
32	20240425	101205	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3170	-10	5	-0.31	59667255	18815	11.44	3170	3190	3150	4130	2230	3180	3171.26	8.39	0	-3583	3220	3200	3170	3150	3120	3210	3160	1215	950	500	2350	5	1	242968884	7702	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-21.34	2805	20231023	13.01	3380	-6.21	20240312	2985	6.20	20240122	4030	-21.34	20230608	2805	13.01	20231023	0.01	N	330590	500	1214 억		20388720	N	N	2790	N	00	N
33	20240425	091209	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3155	-25	5	-0.79	13710020	4324	2.63	3170	3190	3150	4130	2230	3180	3170.68	8.39	0	-1138	3220	3200	3170	3150	3120	3210	3160	1215	950	500	2350	5	1	242968884	7666	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-21.71	2805	20231023	12.48	3380	-6.66	20240312	2985	5.70	20240122	4030	-21.71	20230608	2805	12.48	20231023	0.01	N	330590	500	1214 억		20388720	N	N	2790	N	00	N
34	20240424	161146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3180	40	2	1.27	522030985	164443	90.70	3145	3190	3140	4080	2200	3140	3174.54	8.40	0	-29881	3180	3160	3145	3125	3110	3152	3117	1215	940	500	2320	5	1	242968884	7726	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-21.09	2805	20231023	13.37	3380	-5.92	20240312	2985	6.53	20240122	4030	-21.09	20230608	2805	13.37	20231023	0.01	N	330590	500	1214 억		20414714	N	N	2790	N	00	N
35	20240424	151203	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	35	2	1.11	486970040	153418	84.62	3145	3190	3140	4080	2200	3140	3174.14	8.40	0	-24687	3180	3160	3145	3125	3110	3152	3117	1215	940	500	2320	5	1	242968884	7714	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20414714	N	N	3796	N	00	N
36	20240424	141204	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3180	40	2	1.27	440366630	138754	76.53	3145	3190	3140	4080	2200	3140	3173.72	8.40	0	-21410	3180	3160	3145	3125	3110	3152	3117	1215	940	500	2320	5	1	242968884	7726	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-21.09	2805	20231023	13.37	3380	-5.92	20240312	2985	6.53	20240122	4030	-21.09	20230608	2805	13.37	20231023	0.01	N	330590	500	1214 억		20414714	N	N	3796	N	00	N
37	20240424	131207	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	35	2	1.11	356363700	112336	61.96	3145	3190	3140	4080	2200	3140	3172.30	8.40	0	-19112	3180	3160	3145	3125	3110	3152	3117	1215	940	500	2320	5	1	242968884	7714	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20414714	N	N	3796	N	00	N
38	20240424	121201	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3180	40	2	1.27	253663585	79949	44.10	3145	3190	3140	4080	2200	3140	3172.82	8.40	0	-12243	3180	3160	3145	3125	3110	3152	3117	1215	940	500	2320	5	1	242968884	7726	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-21.09	2805	20231023	13.37	3380	-5.92	20240312	2985	6.53	20240122	4030	-21.09	20230608	2805	13.37	20231023	0.01	N	330590	500	1214 억		20414714	N	N	3796	N	00	N
39	20240424	111159	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3180	40	2	1.27	201159520	63432	34.99	3145	3190	3140	4080	2200	3140	3171.26	8.40	0	-9604	3180	3160	3145	3125	3110	3152	3117	1215	940	500	2320	5	1	242968884	7726	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-21.09	2805	20231023	13.37	3380	-5.92	20240312	2985	6.53	20240122	4030	-21.09	20230608	2805	13.37	20231023	0.01	N	330590	500	1214 억		20414714	N	N	3796	N	00	N
40	20240424	101157	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3165	25	2	0.80	137559765	43382	23.93	3145	3190	3140	4080	2200	3140	3170.89	8.40	0	-1394	3180	3160	3145	3125	3110	3152	3117	1215	940	500	2320	5	1	242968884	7690	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-21.46	2805	20231023	12.83	3380	-6.36	20240312	2985	6.03	20240122	4030	-21.46	20230608	2805	12.83	20231023	0.01	N	330590	500	1214 억		20414714	N	N	3796	N	00	N
41	20240424	091202	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3160	20	2	0.64	8081010	2560	1.41	3145	3165	3140	4080	2200	3140	3156.64	8.40	0	-472	3180	3160	3145	3125	3110	3152	3117	1215	940	500	2320	5	1	242968884	7678	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-21.59	2805	20231023	12.66	3380	-6.51	20240312	2985	5.86	20240122	4030	-21.59	20230608	2805	12.66	20231023	0.01	N	330590	500	1214 억		20414714	N	N	3796	N	00	N
42	20240423	161128	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-5	5	-0.16	569690125	181309	90.16	3145	3165	3130	4085	2205	3145	3142.10	8.43	0	-87716	3188	3166	3128	3106	3068	3177	3117	1215	940	500	2320	5	1	242968884	7629	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-22.08	2805	20231023	11.94	3380	-7.10	20240312	2985	5.19	20240122	4030	-22.08	20230608	2805	11.94	20231023	0.01	N	330590	500	1214 억		20487237	N	N	3785	N	00	N
43	20240423	151156	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-5	5	-0.16	548671860	174623	86.84	3145	3165	3130	4085	2205	3145	3142.04	8.43	0	-84850	3188	3166	3128	3106	3068	3177	3117	1215	940	500	2320	5	1	242968884	7629	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-22.08	2805	20231023	11.94	3380	-7.10	20240312	2985	5.19	20240122	4030	-22.08	20230608	2805	11.94	20231023	0.01	N	330590	500	1214 억		20487237	N	N	2701	N	00	N
44	20240423	141155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-5	5	-0.16	460579125	146532	72.87	3145	3165	3130	4085	2205	3145	3143.20	8.43	0	-70299	3188	3166	3128	3106	3068	3177	3117	1215	940	500	2320	5	1	242968884	7629	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-22.08	2805	20231023	11.94	3380	-7.10	20240312	2985	5.19	20240122	4030	-22.08	20230608	2805	11.94	20231023	0.01	N	330590	500	1214 억		20487237	N	N	2701	N	00	N
45	20240423	131154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-5	5	-0.16	386113315	122818	61.08	3145	3165	3130	4085	2205	3145	3143.78	8.43	0	-56533	3188	3166	3128	3106	3068	3177	3117	1215	940	500	2320	5	1	242968884	7629	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-22.08	2805	20231023	11.94	3380	-7.10	20240312	2985	5.19	20240122	4030	-22.08	20230608	2805	11.94	20231023	0.01	N	330590	500	1214 억		20487237	N	N	2701	N	00	N
46	20240423	121152	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-5	5	-0.16	334978680	106551	52.99	3145	3165	3130	4085	2205	3145	3143.83	8.43	0	-49391	3188	3166	3128	3106	3068	3177	3117	1215	940	500	2320	5	1	242968884	7629	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-22.08	2805	20231023	11.94	3380	-7.10	20240312	2985	5.19	20240122	4030	-22.08	20230608	2805	11.94	20231023	0.01	N	330590	500	1214 억		20487237	N	N	2701	N	00	N
47	20240423	111154	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3135	-10	5	-0.32	256570310	81569	40.56	3145	3165	3130	4085	2205	3145	3145.44	8.43	0	-36187	3188	3166	3128	3106	3068	3177	3117	1215	940	500	2320	5	1	242968884	7617	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-22.21	2805	20231023	11.76	3380	-7.25	20240312	2985	5.03	20240122	4030	-22.21	20230608	2805	11.76	20231023	0.01	N	330590	500	1214 억		20487237	N	N	2701	N	00	N
48	20240423	101151	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3150	5	2	0.16	152920580	48598	24.17	3145	3165	3130	4085	2205	3145	3146.64	8.43	0	-22509	3188	3166	3128	3106	3068	3177	3117	1215	940	500	2320	5	1	242968884	7654	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-21.84	2805	20231023	12.30	3380	-6.80	20240312	2985	5.53	20240122	4030	-21.84	20230608	2805	12.30	20231023	0.01	N	330590	500	1214 억		20487237	N	N	2701	N	00	N
49	20240423	091155	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3145	0	3	0.00	31638050	10048	5.00	3145	3165	3130	4085	2205	3145	3148.69	8.43	0	-3961	3188	3166	3128	3106	3068	3177	3117	1215	940	500	2320	5	1	242968884	7641	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-21.96	2805	20231023	12.12	3380	-6.95	20240312	2985	5.36	20240122	4030	-21.96	20230608	2805	12.12	20231023	0.01	N	330590	500	1214 억		20487237	N	N	2701	N	00	N
50	20240422	161149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3145	55	2	1.78	627393455	201056	96.53	3090	3150	3090	4015	2165	3090	3120.49	8.44	0	19280	3143	3116	3098	3071	3053	3107	3062	1215	925	500	2280	5	1	242968884	7641	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-21.96	2805	20231023	12.12	3380	-6.95	20240312	2985	5.36	20240122	4030	-21.96	20230608	2805	12.12	20231023	0.00	N	330590	500	1214 억		20495137	N	N	2701	N	00	N
51	20240422	151146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3130	40	2	1.29	620098715	198735	95.42	3090	3150	3090	4015	2165	3090	3120.23	8.44	0	19263	3143	3116	3098	3071	3053	3107	3062	1215	925	500	2280	5	1	242968884	7605	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-22.33	2805	20231023	11.59	3380	-7.40	20240312	2985	4.86	20240122	4030	-22.33	20230608	2805	11.59	20231023	0.00	N	330590	500	1214 억		20495137	N	N	0	N	00	N
52	20240422	141149	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3125	35	2	1.13	462537795	148369	71.24	3090	3135	3090	4015	2165	3090	3117.48	8.44	0	15625	3143	3116	3098	3071	3053	3107	3062	1215	925	500	2280	5	1	242968884	7593	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-22.46	2805	20231023	11.41	3380	-7.54	20240312	2985	4.69	20240122	4030	-22.46	20230608	2805	11.41	20231023	0.00	N	330590	500	1214 억		20495137	N	N	0	N	00	N
53	20240422	131145	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3110	20	2	0.65	361033395	115817	55.61	3090	3135	3090	4015	2165	3090	3117.27	8.44	0	3560	3143	3116	3098	3071	3053	3107	3062	1215	925	500	2280	5	1	242968884	7556	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-22.83	2805	20231023	10.87	3380	-7.99	20240312	2985	4.19	20240122	4030	-22.83	20230608	2805	10.87	20231023	0.00	N	330590	500	1214 억		20495137	N	N	0	N	00	N
54	20240422	121144	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3115	25	2	0.81	267697140	85876	41.23	3090	3135	3090	4015	2165	3090	3117.25	8.44	0	1568	3143	3116	3098	3071	3053	3107	3062	1215	925	500	2280	5	1	242968884	7568	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-22.70	2805	20231023	11.05	3380	-7.84	20240312	2985	4.36	20240122	4030	-22.70	20230608	2805	11.05	20231023	0.00	N	330590	500	1214 억		20495137	N	N	0	N	00	N
55	20240422	111146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3110	20	2	0.65	212397035	68109	32.70	3090	3135	3090	4015	2165	3090	3118.49	8.44	0	1701	3143	3116	3098	3071	3053	3107	3062	1215	925	500	2280	5	1	242968884	7556	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-22.83	2805	20231023	10.87	3380	-7.99	20240312	2985	4.19	20240122	4030	-22.83	20230608	2805	10.87	20231023	0.00	N	330590	500	1214 억		20495137	N	N	0	N	00	N
56	20240422	101146	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3120	30	2	0.97	100316450	32221	15.47	3090	3135	3090	4015	2165	3090	3113.39	8.44	0	-1817	3143	3116	3098	3071	3053	3107	3062	1215	925	500	2280	5	1	242968884	7581	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-22.58	2805	20231023	11.23	3380	-7.69	20240312	2985	4.52	20240122	4030	-22.58	20230608	2805	11.23	20231023	0.00	N	330590	500	1214 억		20495137	N	N	0	N	00	N
57	20240422	091147	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3095	5	2	0.16	5936060	1916	0.92	3090	3110	3090	4015	2165	3090	3098.15	8.44	0	-451	3143	3116	3098	3071	3053	3107	3062	1215	925	500	2280	5	1	242968884	7520	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-23.20	2805	20231023	10.34	3380	-8.43	20240312	2985	3.69	20240122	4030	-23.20	20230608	2805	10.34	20231023	0.00	N	330590	500	1214 억		20495137	N	N	0	N	00	N
58	20240419	161052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3090	-15	5	-0.48	645249995	208280	73.42	3110	3125	3080	4035	2175	3105	3098.01	8.45	0	-54548	3305	3205	3150	3050	2995	3255	3100	1215	930	500	2290	5	1	242968884	7508	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-23.33	2805	20231023	10.16	3380	-8.58	20240312	2985	3.52	20240122	4030	-23.33	20230608	2805	10.16	20231023	0.00	N	330590	500	1214 억		20521271	N	N	5020	N	00	N
59	20240419	151101	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3110	5	2	0.16	572040860	184656	65.10	3110	3125	3080	4035	2175	3105	3097.87	8.45	0	-50263	3305	3205	3150	3050	2995	3255	3100	1215	930	500	2290	5	1	242968884	7556	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-22.83	2805	20231023	10.87	3380	-7.99	20240312	2985	4.19	20240122	4030	-22.83	20230608	2805	10.87	20231023	0.00	N	330590	500	1214 억		20521271	N	N	5020	N	00	N
60	20240419	141052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3100	-5	5	-0.16	456324850	147341	51.94	3110	3125	3080	4035	2175	3105	3097.07	8.45	0	-37574	3305	3205	3150	3050	2995	3255	3100	1215	930	500	2290	5	1	242968884	7532	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-23.08	2805	20231023	10.52	3380	-8.28	20240312	2985	3.85	20240122	4030	-23.08	20230608	2805	10.52	20231023	0.00	N	330590	500	1214 억		20521271	N	N	5020	N	00	N
61	20240419	131051	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3100	-5	5	-0.16	434440280	140288	49.46	3110	3125	3080	4035	2175	3105	3096.77	8.45	0	-36455	3305	3205	3150	3050	2995	3255	3100	1215	930	500	2290	5	1	242968884	7532	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-23.08	2805	20231023	10.52	3380	-8.28	20240312	2985	3.85	20240122	4030	-23.08	20230608	2805	10.52	20231023	0.00	N	330590	500	1214 억		20521271	N	N	5020	N	00	N
62	20240419	121048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3100	-5	5	-0.16	329575090	106410	37.51	3110	3125	3080	4035	2175	3105	3097.22	8.45	0	-28773	3305	3205	3150	3050	2995	3255	3100	1215	930	500	2290	5	1	242968884	7532	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-23.08	2805	20231023	10.52	3380	-8.28	20240312	2985	3.85	20240122	4030	-23.08	20230608	2805	10.52	20231023	0.00	N	330590	500	1214 억		20521271	N	N	5020	N	00	N
63	20240419	111103	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3100	-5	5	-0.16	254847545	82277	29.00	3110	3125	3080	4035	2175	3105	3097.43	8.45	0	-20359	3305	3205	3150	3050	2995	3255	3100	1215	930	500	2290	5	1	242968884	7532	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-23.08	2805	20231023	10.52	3380	-8.28	20240312	2985	3.85	20240122	4030	-23.08	20230608	2805	10.52	20231023	0.00	N	330590	500	1214 억		20521271	N	N	5020	N	00	N
64	20240419	101057	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3115	10	2	0.32	107673415	34775	12.26	3110	3125	3080	4035	2175	3105	3096.29	8.45	0	-9835	3305	3205	3150	3050	2995	3255	3100	1215	930	500	2290	5	1	242968884	7568	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-22.70	2805	20231023	11.05	3380	-7.84	20240312	2985	4.36	20240122	4030	-22.70	20230608	2805	11.05	20231023	0.00	N	330590	500	1214 억		20521271	N	N	5020	N	00	N
65	20240419	091048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3090	-15	5	-0.48	15303145	4943	1.74	3110	3110	3085	4035	2175	3105	3095.92	8.45	0	-624	3305	3205	3150	3050	2995	3255	3100	1215	930	500	2290	5	1	242968884	7508	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-23.33	2805	20231023	10.16	3380	-8.58	20240312	2985	3.52	20240122	4030	-23.33	20230608	2805	10.16	20231023	0.00	N	330590	500	1214 억		20521271	N	N	5020	N	00	N
66	20240418	161049	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3105	-10	5	-0.32	884087505	283666	103.84	3095	3250	3095	4045	2185	3115	3116.65	8.49	0	-113745	3148	3131	3113	3096	3078	3140	3105	1215	930	500	2300	5	1	242968884	7544	0.00	0.00	12	0.12	0.00	0.00	4030	20230608	-22.95	2805	20231023	10.70	3380	-8.14	20240312	2985	4.02	20240122	4030	-22.95	20230608	2805	10.70	20231023	0.00	N	330590	500	1214 억		20629298	N	N	5020	N	00	N
67	20240418	151048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3115	0	3	0.00	723052295	231905	84.89	3095	3250	3095	4045	2185	3115	3117.88	8.49	0	-82316	3148	3131	3113	3096	3078	3140	3105	1215	930	500	2300	5	1	242968884	7568	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-22.70	2805	20231023	11.05	3380	-7.84	20240312	2985	4.36	20240122	4030	-22.70	20230608	2805	11.05	20231023	0.00	N	330590	500	1214 억		20629298	N	N	168	N	00	N
68	20240418	141055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3125	10	2	0.32	600671905	192678	70.53	3095	3250	3095	4045	2185	3115	3117.49	8.49	0	-77339	3148	3131	3113	3096	3078	3140	3105	1215	930	500	2300	5	1	242968884	7593	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-22.46	2805	20231023	11.41	3380	-7.54	20240312	2985	4.69	20240122	4030	-22.46	20230608	2805	11.41	20231023	0.00	N	330590	500	1214 억		20629298	N	N	168	N	00	N
69	20240418	131045	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3110	-5	5	-0.16	457330030	146603	53.67	3095	3250	3095	4045	2185	3115	3119.51	8.49	0	-60554	3148	3131	3113	3096	3078	3140	3105	1215	930	500	2300	5	1	242968884	7556	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-22.83	2805	20231023	10.87	3380	-7.99	20240312	2985	4.19	20240122	4030	-22.83	20230608	2805	10.87	20231023	0.00	N	330590	500	1214 억		20629298	N	N	168	N	00	N
70	20240418	121046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3110	-5	5	-0.16	308098400	98628	36.10	3095	3250	3095	4045	2185	3115	3123.84	8.49	0	-41883	3148	3131	3113	3096	3078	3140	3105	1215	930	500	2300	5	1	242968884	7556	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-22.83	2805	20231023	10.87	3380	-7.99	20240312	2985	4.19	20240122	4030	-22.83	20230608	2805	10.87	20231023	0.00	N	330590	500	1214 억		20629298	N	N	168	N	00	N
71	20240418	111052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3110	-5	5	-0.16	236884630	75743	27.73	3095	3250	3095	4045	2185	3115	3127.48	8.49	0	-34585	3148	3131	3113	3096	3078	3140	3105	1215	930	500	2300	5	1	242968884	7556	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-22.83	2805	20231023	10.87	3380	-7.99	20240312	2985	4.19	20240122	4030	-22.83	20230608	2805	10.87	20231023	0.00	N	330590	500	1214 억		20629298	N	N	168	N	00	N
72	20240418	101048	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3115	0	3	0.00	155864535	49733	18.21	3095	3250	3095	4045	2185	3115	3134.03	8.49	0	-25792	3148	3131	3113	3096	3078	3140	3105	1215	930	500	2300	5	1	242968884	7568	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-22.70	2805	20231023	11.05	3380	-7.84	20240312	2985	4.36	20240122	4030	-22.70	20230608	2805	11.05	20231023	0.00	N	330590	500	1214 억		20629298	N	N	168	N	00	N
73	20240418	091045	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3115	0	3	0.00	22612970	7276	2.66	3095	3150	3095	4045	2185	3115	3107.88	8.49	0	-4102	3148	3131	3113	3096	3078	3140	3105	1215	930	500	2300	5	1	242968884	7568	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-22.70	2805	20231023	11.05	3380	-7.84	20240312	2985	4.36	20240122	4030	-22.70	20230608	2805	11.05	20231023	0.00	N	330590	500	1214 억		20629298	N	N	168	N	00	N
74	20240417	161037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3115	5	2	0.16	849280525	273173	85.07	3105	3130	3095	4040	2180	3110	3108.95	8.52	0	-119820	3226	3167	3136	3077	3046	3152	3062	1215	930	500	2300	5	1	242968884	7568	0.00	0.00	12	0.11	0.00	0.00	4030	20230608	-22.70	2805	20231023	11.05	3380	-7.84	20240312	2985	4.36	20240122	4030	-22.70	20230608	2805	11.05	20231023	0.00	N	330590	500	1214 억		20707258	N	N	168	N	00	N
75	20240417	151053	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3095	-15	5	-0.48	806429950	259362	80.77	3105	3130	3095	4040	2180	3110	3109.28	8.52	0	-116176	3226	3167	3136	3077	3046	3152	3062	1215	930	500	2300	5	1	242968884	7520	0.00	0.00	12	0.11	0.00	0.00	4030	20230608	-23.20	2805	20231023	10.34	3380	-8.43	20240312	2985	3.69	20240122	4030	-23.20	20230608	2805	10.34	20231023	0.00	N	330590	500	1214 억		20707258	N	N	22803	N	00	N
76	20240417	141050	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3115	5	2	0.16	649025480	208618	64.97	3105	3130	3100	4040	2180	3110	3111.07	8.52	0	-84943	3226	3167	3136	3077	3046	3152	3062	1215	930	500	2300	5	1	242968884	7568	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-22.70	2805	20231023	11.05	3380	-7.84	20240312	2985	4.36	20240122	4030	-22.70	20230608	2805	11.05	20231023	0.00	N	330590	500	1214 억		20707258	N	N	22803	N	00	N
77	20240417	131051	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3115	5	2	0.16	605879900	194751	60.65	3105	3130	3100	4040	2180	3110	3111.05	8.52	0	-75344	3226	3167	3136	3077	3046	3152	3062	1215	930	500	2300	5	1	242968884	7568	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-22.70	2805	20231023	11.05	3380	-7.84	20240312	2985	4.36	20240122	4030	-22.70	20230608	2805	11.05	20231023	0.00	N	330590	500	1214 억		20707258	N	N	22803	N	00	N
78	20240417	121052	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3105	-5	5	-0.16	520150870	167189	52.07	3105	3130	3100	4040	2180	3110	3111.15	8.52	0	-62741	3226	3167	3136	3077	3046	3152	3062	1215	930	500	2300	5	1	242968884	7544	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-22.95	2805	20231023	10.70	3380	-8.14	20240312	2985	4.02	20240122	4030	-22.95	20230608	2805	10.70	20231023	0.00	N	330590	500	1214 억		20707258	N	N	22803	N	00	N
79	20240417	111055	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3105	-5	5	-0.16	439599660	141244	43.99	3105	3130	3100	4040	2180	3110	3112.34	8.52	0	-43664	3226	3167	3136	3077	3046	3152	3062	1215	930	500	2300	5	1	242968884	7544	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-22.95	2805	20231023	10.70	3380	-8.14	20240312	2985	4.02	20240122	4030	-22.95	20230608	2805	10.70	20231023	0.00	N	330590	500	1214 억		20707258	N	N	22803	N	00	N
80	20240417	101045	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3120	10	2	0.32	144894850	46529	14.49	3105	3130	3105	4040	2180	3110	3114.08	8.52	0	-21594	3226	3167	3136	3077	3046	3152	3062	1215	930	500	2300	5	1	242968884	7581	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-22.58	2805	20231023	11.23	3380	-7.69	20240312	2985	4.52	20240122	4030	-22.58	20230608	2805	11.23	20231023	0.00	N	330590	500	1214 억		20707258	N	N	22803	N	00	N
81	20240417	091041	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3120	10	2	0.32	10328150	3321	1.03	3105	3130	3105	4040	2180	3110	3109.95	8.52	0	-1374	3226	3167	3136	3077	3046	3152	3062	1215	930	500	2300	5	1	242968884	7581	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-22.58	2805	20231023	11.23	3380	-7.69	20240312	2985	4.52	20240122	4030	-22.58	20230608	2805	11.23	20231023	0.00	N	330590	500	1214 억		20707258	N	N	22803	N	00	N
82	20240416	161047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3110	-85	5	-2.66	1006006540	321100	189.89	3195	3195	3105	4150	2240	3195	3133.00	8.56	0	-97138	3235	3215	3190	3170	3145	3202	3157	1215	955	500	2360	5	1	242968884	7556	0.00	0.00	12	0.13	0.00	0.00	4030	20230608	-22.83	2805	20231023	10.87	3380	-7.99	20240312	2985	4.19	20240122	4030	-22.83	20230608	2805	10.87	20231023	0.01	N	330590	500	1214 억		20790038	N	N	22803	N	00	N
83	20240416	151046	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3110	-85	5	-2.66	936712925	298820	176.72	3195	3195	3105	4150	2240	3195	3134.71	8.56	0	-88199	3235	3215	3190	3170	3145	3202	3157	1215	955	500	2360	5	1	242968884	7556	0.00	0.00	12	0.12	0.00	0.00	4030	20230608	-22.83	2805	20231023	10.87	3380	-7.99	20240312	2985	4.19	20240122	4030	-22.83	20230608	2805	10.87	20231023	0.01	N	330590	500	1214 억		20790038	N	N	0	N	00	N
84	20240416	141047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3115	-80	5	-2.50	770625400	245446	145.15	3195	3195	3105	4150	2240	3195	3139.69	8.56	0	-75479	3235	3215	3190	3170	3145	3202	3157	1215	955	500	2360	5	1	242968884	7568	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-22.70	2805	20231023	11.05	3380	-7.84	20240312	2985	4.36	20240122	4030	-22.70	20230608	2805	11.05	20231023	0.01	N	330590	500	1214 억		20790038	N	N	0	N	00	N
85	20240416	131043	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3130	-65	5	-2.03	594046795	188843	111.68	3195	3195	3130	4150	2240	3195	3145.72	8.56	0	-58101	3235	3215	3190	3170	3145	3202	3157	1215	955	500	2360	5	1	242968884	7605	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-22.33	2805	20231023	11.59	3380	-7.40	20240312	2985	4.86	20240122	4030	-22.33	20230608	2805	11.59	20231023	0.01	N	330590	500	1214 억		20790038	N	N	0	N	00	N
86	20240416	121047	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3130	-65	5	-2.03	537940405	170930	101.08	3195	3195	3130	4150	2240	3195	3147.14	8.56	0	-51509	3235	3215	3190	3170	3145	3202	3157	1215	955	500	2360	5	1	242968884	7605	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-22.33	2805	20231023	11.59	3380	-7.40	20240312	2985	4.86	20240122	4030	-22.33	20230608	2805	11.59	20231023	0.01	N	330590	500	1214 억		20790038	N	N	0	N	00	N
87	20240416	111042	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3140	-55	5	-1.72	340249435	107915	63.82	3195	3195	3140	4150	2240	3195	3152.94	8.56	0	-38976	3235	3215	3190	3170	3145	3202	3157	1215	955	500	2360	5	1	242968884	7629	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-22.08	2805	20231023	11.94	3380	-7.10	20240312	2985	5.19	20240122	4030	-22.08	20230608	2805	11.94	20231023	0.01	N	330590	500	1214 억		20790038	N	N	0	N	00	N
88	20240416	101034	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3150	-45	5	-1.41	144135835	45617	26.98	3195	3195	3150	4150	2240	3195	3159.70	8.56	0	-13752	3235	3215	3190	3170	3145	3202	3157	1215	955	500	2360	5	1	242968884	7654	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-21.84	2805	20231023	12.30	3380	-6.80	20240312	2985	5.53	20240122	4030	-21.84	20230608	2805	12.30	20231023	0.01	N	330590	500	1214 억		20790038	N	N	0	N	00	N
89	20240416	091033	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3160	-35	5	-1.10	26540365	8341	4.93	3195	3195	3160	4150	2240	3195	3181.92	8.56	0	-2800	3235	3215	3190	3170	3145	3202	3157	1215	955	500	2360	5	1	242968884	7678	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-21.59	2805	20231023	12.66	3380	-6.51	20240312	2985	5.86	20240122	4030	-21.59	20230608	2805	12.66	20231023	0.01	N	330590	500	1214 억		20790038	N	N	0	N	00	N
90	20240415	161032	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3195	-35	5	-1.08	537533975	169051	84.04	3210	3210	3165	4195	2265	3230	3179.71	8.57	0	-42631	3286	3257	3231	3202	3176	3245	3190	1215	965	500	2390	5	1	242968884	7763	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-20.72	2805	20231023	13.90	3380	-5.47	20240312	2985	7.04	20240122	4030	-20.72	20230608	2805	13.90	20231023	0.01	N	330590	500	1214 억		20826767	N	N	190	N	00	N
91	20240415	151037	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3170	-60	5	-1.86	457342035	143877	71.52	3210	3210	3165	4195	2265	3230	3178.70	8.57	0	-39663	3286	3257	3231	3202	3176	3245	3190	1215	965	500	2390	5	1	242968884	7702	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-21.34	2805	20231023	13.01	3380	-6.21	20240312	2985	6.20	20240122	4030	-21.34	20230608	2805	13.01	20231023	0.01	N	330590	500	1214 억		20826767	N	N	190	N	00	N
92	20240415	141030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	-55	5	-1.70	393316655	123710	61.50	3210	3210	3165	4195	2265	3230	3179.34	8.57	0	-38942	3286	3257	3231	3202	3176	3245	3190	1215	965	500	2390	5	1	242968884	7714	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20826767	N	N	190	N	00	N
93	20240415	131018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	-55	5	-1.70	354872820	111599	55.48	3210	3210	3165	4195	2265	3230	3179.89	8.57	0	-33724	3286	3257	3231	3202	3176	3245	3190	1215	965	500	2390	5	1	242968884	7714	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20826767	N	N	190	N	00	N
94	20240415	121035	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	-55	5	-1.70	307456555	96671	48.06	3210	3210	3165	4195	2265	3230	3180.44	8.57	0	-28969	3286	3257	3231	3202	3176	3245	3190	1215	965	500	2390	5	1	242968884	7714	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20826767	N	N	190	N	00	N
95	20240415	111033	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3170	-60	5	-1.86	255451215	80297	39.92	3210	3210	3165	4195	2265	3230	3181.33	8.57	0	-22702	3286	3257	3231	3202	3176	3245	3190	1215	965	500	2390	5	1	242968884	7702	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-21.34	2805	20231023	13.01	3380	-6.21	20240312	2985	6.20	20240122	4030	-21.34	20230608	2805	13.01	20231023	0.01	N	330590	500	1214 억		20826767	N	N	190	N	00	N
96	20240415	101027	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3175	-55	5	-1.70	165613420	51978	25.84	3210	3210	3175	4195	2265	3230	3186.22	8.57	0	-11749	3286	3257	3231	3202	3176	3245	3190	1215	965	500	2390	5	1	242968884	7714	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-21.22	2805	20231023	13.19	3380	-6.07	20240312	2985	6.37	20240122	4030	-21.22	20230608	2805	13.19	20231023	0.01	N	330590	500	1214 억		20826767	N	N	190	N	00	N
97	20240415	091036	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3200	-30	5	-0.93	62372185	19547	9.72	3210	3210	3180	4195	2265	3230	3190.88	8.57	0	-4333	3286	3257	3231	3202	3176	3245	3190	1215	965	500	2390	5	1	242968884	7775	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-20.60	2805	20231023	14.08	3380	-5.33	20240312	2985	7.20	20240122	4030	-20.60	20230608	2805	14.08	20231023	0.01	N	330590	500	1214 억		20826767	N	N	190	N	00	N
98	20240412	161026	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	-5	5	-0.15	648298395	201109	68.28	3250	3260	3205	4205	2265	3235	3223.62	8.59	0	-29672	3288	3261	3233	3206	3178	3247	3192	1215	970	500	2390	5	1	242968884	7848	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-19.85	2805	20231023	15.15	3380	-4.44	20240312	2985	8.21	20240122	4030	-19.85	20230608	2805	15.15	20231023	0.00	N	330590	500	1214 억		20869356	N	N	190	N	00	N
99	20240412	151030	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	-15	5	-0.46	618988720	192024	65.20	3250	3260	3205	4205	2265	3235	3223.50	8.59	0	-29762	3288	3261	3233	3206	3178	3247	3192	1215	970	500	2390	5	1	242968884	7824	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-20.10	2805	20231023	14.80	3380	-4.73	20240312	2985	7.87	20240122	4030	-20.10	20230608	2805	14.80	20231023	0.00	N	330590	500	1214 억		20869356	N	N	9261	N	00	N
100	20240412	141026	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	-15	5	-0.46	482863510	149673	50.82	3250	3260	3210	4205	2265	3235	3226.12	8.59	0	-24543	3288	3261	3233	3206	3178	3247	3192	1215	970	500	2390	5	1	242968884	7824	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-20.10	2805	20231023	14.80	3380	-4.73	20240312	2985	7.87	20240122	4030	-20.10	20230608	2805	14.80	20231023	0.00	N	330590	500	1214 억		20869356	N	N	9261	N	00	N
101	20240412	131015	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	-10	5	-0.31	362580210	112324	38.14	3250	3260	3210	4205	2265	3235	3227.99	8.59	0	-16799	3288	3261	3233	3206	3178	3247	3192	1215	970	500	2390	5	1	242968884	7836	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-19.98	2805	20231023	14.97	3380	-4.59	20240312	2985	8.04	20240122	4030	-19.98	20230608	2805	14.97	20231023	0.00	N	330590	500	1214 억		20869356	N	N	9261	N	00	N
102	20240412	121021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	-10	5	-0.31	313512550	97101	32.97	3250	3260	3210	4205	2265	3235	3228.73	8.59	0	-13000	3288	3261	3233	3206	3178	3247	3192	1215	970	500	2390	5	1	242968884	7836	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-19.98	2805	20231023	14.97	3380	-4.59	20240312	2985	8.04	20240122	4030	-19.98	20230608	2805	14.97	20231023	0.00	N	330590	500	1214 억		20869356	N	N	9261	N	00	N
103	20240412	111021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3215	-20	5	-0.62	261977475	81114	27.54	3250	3260	3210	4205	2265	3235	3229.74	8.59	0	-9408	3288	3261	3233	3206	3178	3247	3192	1215	970	500	2390	5	1	242968884	7811	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-20.22	2805	20231023	14.62	3380	-4.88	20240312	2985	7.71	20240122	4030	-20.22	20230608	2805	14.62	20231023	0.00	N	330590	500	1214 억		20869356	N	N	9261	N	00	N
104	20240412	101022	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	0	3	0.00	173120215	53556	18.18	3250	3260	3210	4205	2265	3235	3232.51	8.59	0	-4634	3288	3261	3233	3206	3178	3247	3192	1215	970	500	2390	5	1	242968884	7860	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-19.73	2805	20231023	15.33	3380	-4.29	20240312	2985	8.38	20240122	4030	-19.73	20230608	2805	15.33	20231023	0.00	N	330590	500	1214 억		20869356	N	N	9261	N	00	N
105	20240412	091023	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	-5	5	-0.15	31309935	9642	3.27	3250	3260	3230	4205	2265	3235	3247.24	8.59	0	-2756	3288	3261	3233	3206	3178	3247	3192	1215	970	500	2390	5	1	242968884	7848	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-19.85	2805	20231023	15.15	3380	-4.44	20240312	2985	8.21	20240122	4030	-19.85	20230608	2805	15.15	20231023	0.00	N	330590	500	1214 억		20869356	N	N	9261	N	00	N
106	20240411	161019	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	-35	5	-1.07	950053070	294438	105.08	3260	3260	3205	4250	2290	3270	3226.67	8.60	0	-28615	3323	3296	3268	3241	3213	3282	3227	1215	980	500	2410	5	1	242968884	7860	0.00	0.00	12	0.12	0.00	0.00	4030	20230608	-19.73	2805	20231023	15.33	3380	-4.29	20240312	2985	8.38	20240122	4030	-19.73	20230608	2805	15.33	20231023	0.00	N	330590	500	1214 억		20893763	N	N	9261	N	00	N
107	20240411	151022	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	-45	5	-1.38	869802560	269561	96.20	3260	3260	3205	4250	2290	3270	3226.74	8.60	0	-24607	3323	3296	3268	3241	3213	3282	3227	1215	980	500	2410	5	1	242968884	7836	0.00	0.00	12	0.11	0.00	0.00	4030	20230608	-19.98	2805	20231023	14.97	3380	-4.59	20240312	2985	8.04	20240122	4030	-19.98	20230608	2805	14.97	20231023	0.00	N	330590	500	1214 억		20893763	N	N	6	N	00	N
108	20240411	141020	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	-40	5	-1.22	789745655	244779	87.35	3260	3260	3205	4250	2290	3270	3226.36	8.60	0	-9791	3323	3296	3268	3241	3213	3282	3227	1215	980	500	2410	5	1	242968884	7848	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-19.85	2805	20231023	15.15	3380	-4.44	20240312	2985	8.21	20240122	4030	-19.85	20230608	2805	15.15	20231023	0.00	N	330590	500	1214 억		20893763	N	N	6	N	00	N
109	20240411	131006	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3220	-50	5	-1.53	671271010	208064	74.25	3260	3260	3205	4250	2290	3270	3226.27	8.60	0	-7607	3323	3296	3268	3241	3213	3282	3227	1215	980	500	2410	5	1	242968884	7824	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-20.10	2805	20231023	14.80	3380	-4.73	20240312	2985	7.87	20240122	4030	-20.10	20230608	2805	14.80	20231023	0.00	N	330590	500	1214 억		20893763	N	N	6	N	00	N
110	20240411	121021	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	-35	5	-1.07	519718155	161048	57.47	3260	3260	3210	4250	2290	3270	3227.10	8.60	0	-12501	3323	3296	3268	3241	3213	3282	3227	1215	980	500	2410	5	1	242968884	7860	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-19.73	2805	20231023	15.33	3380	-4.29	20240312	2985	8.38	20240122	4030	-19.73	20230608	2805	15.33	20231023	0.00	N	330590	500	1214 억		20893763	N	N	6	N	00	N
111	20240411	111011	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3225	-45	5	-1.38	468170355	145077	51.77	3260	3260	3210	4250	2290	3270	3227.05	8.60	0	-9497	3323	3296	3268	3241	3213	3282	3227	1215	980	500	2410	5	1	242968884	7836	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-19.98	2805	20231023	14.97	3380	-4.59	20240312	2985	8.04	20240122	4030	-19.98	20230608	2805	14.97	20231023	0.00	N	330590	500	1214 억		20893763	N	N	6	N	00	N
112	20240411	101017	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3230	-40	5	-1.22	223728850	69179	24.69	3260	3260	3225	4250	2290	3270	3234.06	8.60	0	-5997	3323	3296	3268	3241	3213	3282	3227	1215	980	500	2410	5	1	242968884	7848	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-19.85	2805	20231023	15.15	3380	-4.44	20240312	2985	8.21	20240122	4030	-19.85	20230608	2805	15.15	20231023	0.00	N	330590	500	1214 억		20893763	N	N	6	N	00	N
113	20240411	091018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3235	-35	5	-1.07	41544330	12787	4.56	3260	3260	3225	4250	2290	3270	3248.95	8.60	0	-3838	3323	3296	3268	3241	3213	3282	3227	1215	980	500	2410	5	1	242968884	7860	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-19.73	2805	20231023	15.33	3380	-4.29	20240312	2985	8.38	20240122	4030	-19.73	20230608	2805	15.33	20231023	0.00	N	330590	500	1214 억		20893763	N	N	6	N	00	N
114	20240409	161000	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-15	5	-0.46	914562320	280201	116.35	3275	3295	3240	4270	2300	3285	3263.95	8.64	0	-90268	3365	3325	3300	3260	3235	3312	3247	1215	985	500	2430	5	1	242968884	7945	0.00	0.00	12	0.12	0.00	0.00	4030	20230608	-18.86	2805	20231023	16.58	3380	-3.25	20240312	2985	9.55	20240122	4030	-18.86	20230608	2805	16.58	20231023	0.00	N	330590	500	1214 억		20992508	N	N	6	N	00	N
115	20240409	151005	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3255	-30	5	-0.91	877872730	268968	111.69	3275	3295	3240	4270	2300	3285	3263.86	8.64	0	-87690	3365	3325	3300	3260	3235	3312	3247	1215	985	500	2430	5	1	242968884	7909	0.00	0.00	12	0.11	0.00	0.00	4030	20230608	-19.23	2805	20231023	16.04	3380	-3.70	20240312	2985	9.05	20240122	4030	-19.23	20230608	2805	16.04	20231023	0.00	N	330590	500	1214 억		20992508	N	N	2	N	00	N
116	20240409	141010	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3245	-40	5	-1.22	744029985	227831	94.61	3275	3295	3240	4270	2300	3285	3265.71	8.64	0	-70800	3365	3325	3300	3260	3235	3312	3247	1215	985	500	2430	5	1	242968884	7884	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-19.48	2805	20231023	15.69	3380	-3.99	20240312	2985	8.71	20240122	4030	-19.48	20230608	2805	15.69	20231023	0.00	N	330590	500	1214 억		20992508	N	N	2	N	00	N
117	20240409	131003	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3255	-30	5	-0.91	639697745	195753	81.29	3275	3295	3240	4270	2300	3285	3267.88	8.64	0	-56079	3365	3325	3300	3260	3235	3312	3247	1215	985	500	2430	5	1	242968884	7909	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-19.23	2805	20231023	16.04	3380	-3.70	20240312	2985	9.05	20240122	4030	-19.23	20230608	2805	16.04	20231023	0.00	N	330590	500	1214 억		20992508	N	N	2	N	00	N
118	20240409	121008	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-15	5	-0.46	393983945	120402	50.00	3275	3295	3260	4270	2300	3285	3272.24	8.64	0	-23579	3365	3325	3300	3260	3235	3312	3247	1215	985	500	2430	5	1	242968884	7945	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-18.86	2805	20231023	16.58	3380	-3.25	20240312	2985	9.55	20240122	4030	-18.86	20230608	2805	16.58	20231023	0.00	N	330590	500	1214 억		20992508	N	N	2	N	00	N
119	20240409	111005	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3275	-10	5	-0.30	331267165	101223	42.03	3275	3295	3260	4270	2300	3285	3272.65	8.64	0	-23722	3365	3325	3300	3260	3235	3312	3247	1215	985	500	2430	5	1	242968884	7957	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-18.73	2805	20231023	16.76	3380	-3.11	20240312	2985	9.72	20240122	4030	-18.73	20230608	2805	16.76	20231023	0.00	N	330590	500	1214 억		20992508	N	N	2	N	00	N
120	20240409	100958	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3280	-5	5	-0.15	118156870	36055	14.97	3275	3295	3265	4270	2300	3285	3277.13	8.64	0	-7892	3365	3325	3300	3260	3235	3312	3247	1215	985	500	2430	5	1	242968884	7969	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-18.61	2805	20231023	16.93	3380	-2.96	20240312	2985	9.88	20240122	4030	-18.61	20230608	2805	16.93	20231023	0.00	N	330590	500	1214 억		20992508	N	N	2	N	00	N
121	20240409	091018	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3270	-15	5	-0.46	16592210	5071	2.11	3275	3280	3265	4270	2300	3285	3271.98	8.64	0	-2400	3365	3325	3300	3260	3235	3312	3247	1215	985	500	2430	5	1	242968884	7945	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-18.86	2805	20231023	16.58	3380	-3.25	20240312	2985	9.55	20240122	4030	-18.86	20230608	2805	16.58	20231023	0.00	N	330590	500	1214 억		20992508	N	N	2	N	00	N
122	20240408	160958	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3285	-50	5	-1.50	795742890	240756	110.50	3335	3340	3275	4335	2335	3335	3305.19	8.68	0	-88723	3391	3362	3321	3292	3251	3377	3307	1215	1000	500	2460	5	1	242968884	7982	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-18.49	2805	20231023	17.11	3380	-2.81	20240312	2985	10.05	20240122	4030	-18.49	20230608	2805	17.11	20231023	0.00	N	330590	500	1214 억		21079871	N	N	2	N	00	N
123	20240408	151007	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3290	-45	5	-1.35	735750490	222492	102.11	3335	3340	3275	4335	2335	3335	3306.86	8.68	0	-80055	3391	3362	3321	3292	3251	3377	3307	1215	1000	500	2460	5	1	242968884	7994	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-18.36	2805	20231023	17.29	3380	-2.66	20240312	2985	10.22	20240122	4030	-18.36	20230608	2805	17.29	20231023	0.00	N	330590	500	1214 억		21079871	N	N	2358	N	00	N
124	20240408	141005	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3280	-55	5	-1.65	626960630	189369	86.91	3335	3340	3275	4335	2335	3335	3310.79	8.68	0	-59216	3391	3362	3321	3292	3251	3377	3307	1215	1000	500	2460	5	1	242968884	7969	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-18.61	2805	20231023	16.93	3380	-2.96	20240312	2985	9.88	20240122	4030	-18.61	20230608	2805	16.93	20231023	0.00	N	330590	500	1214 억		21079871	N	N	2358	N	00	N
125	20240408	130959	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3300	-35	5	-1.05	342402760	103066	47.30	3335	3340	3300	4335	2335	3335	3322.17	8.68	0	-18335	3391	3362	3321	3292	3251	3377	3307	1215	1000	500	2460	5	1	242968884	8018	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-18.11	2805	20231023	17.65	3380	-2.37	20240312	2985	10.55	20240122	4030	-18.11	20230608	2805	17.65	20231023	0.00	N	330590	500	1214 억		21079871	N	N	2358	N	00	N
126	20240408	121007	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3310	-25	5	-0.75	300716330	90449	41.51	3335	3340	3300	4335	2335	3335	3324.71	8.68	0	-15216	3391	3362	3321	3292	3251	3377	3307	1215	1000	500	2460	5	1	242968884	8042	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-17.87	2805	20231023	18.00	3380	-2.07	20240312	2985	10.89	20240122	4030	-17.87	20230608	2805	18.00	20231023	0.00	N	330590	500	1214 억		21079871	N	N	2358	N	00	N
127	20240408	111009	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3320	-15	5	-0.45	224223395	67358	30.91	3335	3340	3315	4335	2335	3335	3328.83	8.68	0	-7868	3391	3362	3321	3292	3251	3377	3307	1215	1000	500	2460	5	1	242968884	8067	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-17.62	2805	20231023	18.36	3380	-1.78	20240312	2985	11.22	20240122	4030	-17.62	20230608	2805	18.36	20231023	0.00	N	330590	500	1214 억		21079871	N	N	2358	N	00	N
128	20240408	100956	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3335	0	3	0.00	94826910	28475	13.07	3335	3340	3315	4335	2335	3335	3330.18	8.68	0	-6313	3391	3362	3321	3292	3251	3377	3307	1215	1000	500	2460	5	1	242968884	8103	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-17.25	2805	20231023	18.89	3380	-1.33	20240312	2985	11.73	20240122	4030	-17.25	20230608	2805	18.89	20231023	0.00	N	330590	500	1214 억		21079871	N	N	2358	N	00	N
129	20240408	091006	55	40.00	KOSPI		리츠	N	N	N	Y	40	N	3330	-5	5	-0.15	19880845	5974	2.74	3335	3335	3315	4335	2335	3335	3327.90	8.68	0	-3242	3391	3362	3321	3292	3251	3377	3307	1215	1000	500	2460	5	1	242968884	8091	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-17.37	2805	20231023	18.72	3380	-1.48	20240312	2985	11.56	20240122	4030	-17.37	20230608	2805	18.72	20231023	0.00	N	330590	500	1214 억		21079871	N	N	2358	N	00	N
130	20240405	161002	57	100.00	KOSPI		리츠	N	N	N	N		N	3335	5	2	0.15	723253165	217839	79.73	3330	3350	3280	4325	2335	3330	3320.13	8.65	0	26202	3376	3352	3316	3292	3256	3365	3305	1215	995	500	2460	5	1	242968884	8103	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-17.25	2805	20231023	18.89	3380	-1.33	20240312	2985	11.73	20240122	4030	-17.25	20230608	2805	18.89	20231023	0.01	N	330590	500	1214 억		21014026	N	N	2358	N	00	N
131	20240405	150958	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	-5	5	-0.15	694311875	209154	76.55	3330	3350	3280	4325	2335	3330	3319.62	8.65	0	24150	3376	3352	3316	3292	3256	3365	3305	1215	995	500	2460	5	1	242968884	8079	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-17.49	2805	20231023	18.54	3380	-1.63	20240312	2985	11.39	20240122	4030	-17.49	20230608	2805	18.54	20231023	0.01	N	330590	500	1214 억		21014026	N	N	242	N	00	N
132	20240405	140956	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	-10	5	-0.30	539442420	162721	59.56	3330	3330	3280	4325	2335	3330	3315.14	8.65	0	18973	3376	3352	3316	3292	3256	3365	3305	1215	995	500	2460	5	1	242968884	8067	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-17.62	2805	20231023	18.36	3380	-1.78	20240312	2985	11.22	20240122	4030	-17.62	20230608	2805	18.36	20231023	0.01	N	330590	500	1214 억		21014026	N	N	242	N	00	N
133	20240405	130953	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	-5	5	-0.15	477010580	143942	52.69	3330	3330	3280	4325	2335	3330	3313.91	8.65	0	14984	3376	3352	3316	3292	3256	3365	3305	1215	995	500	2460	5	1	242968884	8079	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-17.49	2805	20231023	18.54	3380	-1.63	20240312	2985	11.39	20240122	4030	-17.49	20230608	2805	18.54	20231023	0.01	N	330590	500	1214 억		21014026	N	N	242	N	00	N
134	20240405	120957	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	-5	5	-0.15	436378955	131722	48.21	3330	3330	3280	4325	2335	3330	3312.88	8.65	0	13322	3376	3352	3316	3292	3256	3365	3305	1215	995	500	2460	5	1	242968884	8079	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-17.49	2805	20231023	18.54	3380	-1.63	20240312	2985	11.39	20240122	4030	-17.49	20230608	2805	18.54	20231023	0.01	N	330590	500	1214 억		21014026	N	N	242	N	00	N
135	20240405	111004	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	-10	5	-0.30	375792070	113478	41.53	3330	3330	3280	4325	2335	3330	3311.59	8.65	0	13214	3376	3352	3316	3292	3256	3365	3305	1215	995	500	2460	5	1	242968884	8067	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-17.62	2805	20231023	18.36	3380	-1.78	20240312	2985	11.22	20240122	4030	-17.62	20230608	2805	18.36	20231023	0.01	N	330590	500	1214 억		21014026	N	N	242	N	00	N
136	20240405	100836	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	0	3	0.00	193476430	58518	21.42	3330	3330	3280	4325	2335	3330	3306.27	8.65	0	5751	3376	3352	3316	3292	3256	3365	3305	1215	995	500	2460	5	1	242968884	8091	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-17.37	2805	20231023	18.72	3380	-1.48	20240312	2985	11.56	20240122	4030	-17.37	20230608	2805	18.72	20231023	0.01	N	330590	500	1214 억		21014026	N	N	242	N	00	N
137	20240405	090945	57	100.00	KOSPI		리츠	N	N	N	N		N	3295	-35	5	-1.05	67449520	20433	7.48	3330	3330	3280	4325	2335	3330	3301.01	8.65	0	1400	3376	3352	3316	3292	3256	3365	3305	1215	995	500	2460	5	1	242968884	8006	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-18.24	2805	20231023	17.47	3380	-2.51	20240312	2985	10.39	20240122	4030	-18.24	20230608	2805	17.47	20231023	0.01	N	330590	500	1214 억		21014026	N	N	242	N	00	N
138	20240404	160942	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	30	2	0.91	906549280	272822	97.50	3280	3340	3280	4290	2310	3300	3322.86	8.64	0	-9745	3370	3335	3280	3245	3190	3352	3262	1215	990	500	2440	5	1	242968884	8091	0.00	0.00	12	0.11	0.00	0.00	4030	20230608	-17.37	2805	20231023	18.72	3380	-1.48	20240312	2985	11.56	20240122	4030	-17.37	20230608	2805	18.72	20231023	0.01	N	330590	500	1214 억		20990933	N	N	242	N	00	N
139	20240404	150940	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	25	2	0.76	844470055	254176	90.84	3280	3340	3280	4290	2310	3300	3322.38	8.64	0	-9891	3370	3335	3280	3245	3190	3352	3262	1215	990	500	2440	5	1	242968884	8079	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-17.49	2805	20231023	18.54	3380	-1.63	20240312	2985	11.39	20240122	4030	-17.49	20230608	2805	18.54	20231023	0.01	N	330590	500	1214 억		20990933	N	N	5418	N	00	N
140	20240404	140947	57	100.00	KOSPI		리츠	N	N	N	N		N	3330	30	2	0.91	719073665	216476	77.36	3280	3340	3280	4290	2310	3300	3321.72	8.64	0	-8874	3370	3335	3280	3245	3190	3352	3262	1215	990	500	2440	5	1	242968884	8091	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-17.37	2805	20231023	18.72	3380	-1.48	20240312	2985	11.56	20240122	4030	-17.37	20230608	2805	18.72	20231023	0.01	N	330590	500	1214 억		20990933	N	N	5418	N	00	N
141	20240404	130935	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	25	2	0.76	605676790	182384	65.18	3280	3340	3280	4290	2310	3300	3320.89	8.64	0	-7552	3370	3335	3280	3245	3190	3352	3262	1215	990	500	2440	5	1	242968884	8079	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-17.49	2805	20231023	18.54	3380	-1.63	20240312	2985	11.39	20240122	4030	-17.49	20230608	2805	18.54	20231023	0.01	N	330590	500	1214 억		20990933	N	N	5418	N	00	N
142	20240404	120942	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	20	2	0.61	500643935	150783	53.89	3280	3340	3280	4290	2310	3300	3320.29	8.64	0	-9490	3370	3335	3280	3245	3190	3352	3262	1215	990	500	2440	5	1	242968884	8067	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-17.62	2805	20231023	18.36	3380	-1.78	20240312	2985	11.22	20240122	4030	-17.62	20230608	2805	18.36	20231023	0.01	N	330590	500	1214 억		20990933	N	N	5418	N	00	N
143	20240404	110944	57	100.00	KOSPI		리츠	N	N	N	N		N	3325	25	2	0.76	358396895	108012	38.60	3280	3340	3280	4290	2310	3300	3318.12	8.64	0	-9423	3370	3335	3280	3245	3190	3352	3262	1215	990	500	2440	5	1	242968884	8079	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-17.49	2805	20231023	18.54	3380	-1.63	20240312	2985	11.39	20240122	4030	-17.49	20230608	2805	18.54	20231023	0.01	N	330590	500	1214 억		20990933	N	N	5418	N	00	N
144	20240404	100941	57	100.00	KOSPI		리츠	N	N	N	N		N	3320	20	2	0.61	168725850	50967	18.21	3280	3330	3280	4290	2310	3300	3310.49	8.64	0	-13255	3370	3335	3280	3245	3190	3352	3262	1215	990	500	2440	5	1	242968884	8067	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-17.62	2805	20231023	18.36	3380	-1.78	20240312	2985	11.22	20240122	4030	-17.62	20230608	2805	18.36	20231023	0.01	N	330590	500	1214 억		20990933	N	N	5418	N	00	N
145	20240404	090944	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	-10	5	-0.30	13962610	4245	1.52	3280	3300	3280	4290	2310	3300	3289.19	8.64	0	-1018	3370	3335	3280	3245	3190	3352	3262	1215	990	500	2440	5	1	242968884	7994	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-18.36	2805	20231023	17.29	3380	-2.66	20240312	2985	10.22	20240122	4030	-18.36	20230608	2805	17.29	20231023	0.01	N	330590	500	1214 억		20990933	N	N	5418	N	00	N
146	20240403	160939	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	35	2	1.07	915750415	279795	198.25	3235	3315	3225	4240	2290	3265	3272.93	8.64	0	-13148	3311	3287	3266	3242	3221	3277	3232	1215	975	500	2410	5	1	242968884	8018	0.00	0.00	12	0.12	0.00	0.00	4030	20230608	-18.11	2805	20231023	17.65	3380	-2.37	20240312	2985	10.55	20240122	4030	-18.11	20230608	2805	17.65	20231023	0.01	N	330590	500	1214 억		20982511	N	N	5418	N	00	N
147	20240403	150940	57	100.00	KOSPI		리츠	N	N	N	N		N	3300	35	2	1.07	816198070	249631	176.88	3235	3315	3225	4240	2290	3265	3269.62	8.64	0	-17371	3311	3287	3266	3242	3221	3277	3232	1215	975	500	2410	5	1	242968884	8018	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-18.11	2805	20231023	17.65	3380	-2.37	20240312	2985	10.55	20240122	4030	-18.11	20230608	2805	17.65	20231023	0.01	N	330590	500	1214 억		20982511	N	N	248	N	00	N
148	20240403	140929	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	10	2	0.31	585800525	179523	127.20	3235	3310	3225	4240	2290	3265	3263.09	8.64	0	-26287	3311	3287	3266	3242	3221	3277	3232	1215	975	500	2410	5	1	242968884	7957	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-18.73	2805	20231023	16.76	3380	-3.11	20240312	2985	9.72	20240122	4030	-18.73	20230608	2805	16.76	20231023	0.01	N	330590	500	1214 억		20982511	N	N	248	N	00	N
149	20240403	130935	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	0	3	0.00	469708555	143959	102.00	3235	3310	3225	4240	2290	3265	3262.79	8.64	0	-28071	3311	3287	3266	3242	3221	3277	3232	1215	975	500	2410	5	1	242968884	7933	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-18.98	2805	20231023	16.40	3380	-3.40	20240312	2985	9.38	20240122	4030	-18.98	20230608	2805	16.40	20231023	0.01	N	330590	500	1214 억		20982511	N	N	248	N	00	N
150	20240403	120929	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-10	5	-0.31	249259530	76934	54.51	3235	3260	3225	4240	2290	3265	3239.91	8.64	0	-10062	3311	3287	3266	3242	3221	3277	3232	1215	975	500	2410	5	1	242968884	7909	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-19.23	2805	20231023	16.04	3380	-3.70	20240312	2985	9.05	20240122	4030	-19.23	20230608	2805	16.04	20231023	0.01	N	330590	500	1214 억		20982511	N	N	248	N	00	N
151	20240403	110935	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	-15	5	-0.46	219288150	67722	47.98	3235	3260	3225	4240	2290	3265	3238.06	8.64	0	-6365	3311	3287	3266	3242	3221	3277	3232	1215	975	500	2410	5	1	242968884	7896	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-19.35	2805	20231023	15.86	3380	-3.85	20240312	2985	8.88	20240122	4030	-19.35	20230608	2805	15.86	20231023	0.01	N	330590	500	1214 억		20982511	N	N	248	N	00	N
152	20240403	100934	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	-30	5	-0.92	106932610	33069	23.43	3235	3250	3225	4240	2290	3265	3233.62	8.64	0	-3638	3311	3287	3266	3242	3221	3277	3232	1215	975	500	2410	5	1	242968884	7860	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-19.73	2805	20231023	15.33	3380	-4.29	20240312	2985	8.38	20240122	4030	-19.73	20230608	2805	15.33	20231023	0.01	N	330590	500	1214 억		20982511	N	N	248	N	00	N
153	20240403	090937	57	100.00	KOSPI		리츠	N	N	N	N		N	3245	-20	5	-0.61	13896525	4290	3.04	3235	3250	3235	4240	2290	3265	3239.28	8.64	0	-1379	3311	3287	3266	3242	3221	3277	3232	1215	975	500	2410	5	1	242968884	7884	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-19.48	2805	20231023	15.69	3380	-3.99	20240312	2985	8.71	20240122	4030	-19.48	20230608	2805	15.69	20231023	0.01	N	330590	500	1214 억		20982511	N	N	248	N	00	N
154	20240402	160922	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-25	5	-0.76	460371355	141132	55.60	3290	3290	3245	4275	2305	3290	3261.99	8.64	0	-34921	3346	3317	3266	3237	3186	3332	3252	1215	985	500	2430	5	1	242968884	7933	0.00	0.00	12	0.06	0.00	0.00	4030	20230608	-18.98	2805	20231023	16.40	3380	-3.40	20240312	2985	9.38	20240122	4030	-18.98	20230608	2805	16.40	20231023	0.01	N	330590	500	1214 억		21000250	N	N	248	N	00	N
155	20240402	150929	57	100.00	KOSPI		리츠	N	N	N	N		N	3265	-25	5	-0.76	366454530	112368	44.27	3290	3290	3245	4275	2305	3290	3261.20	8.64	0	-27627	3346	3317	3266	3237	3186	3332	3252	1215	985	500	2430	5	1	242968884	7933	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-18.98	2805	20231023	16.40	3380	-3.40	20240312	2985	9.38	20240122	4030	-18.98	20230608	2805	16.40	20231023	0.01	N	330590	500	1214 억		21000250	N	N	0	N	00	N
156	20240402	140933	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-30	5	-0.91	291948505	89523	35.27	3290	3290	3245	4275	2305	3290	3261.16	8.64	0	-19248	3346	3317	3266	3237	3186	3332	3252	1215	985	500	2430	5	1	242968884	7921	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-19.11	2805	20231023	16.22	3380	-3.55	20240312	2985	9.21	20240122	4030	-19.11	20230608	2805	16.22	20231023	0.01	N	330590	500	1214 억		21000250	N	N	0	N	00	N
157	20240402	130918	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-30	5	-0.91	264489185	81094	31.95	3290	3290	3245	4275	2305	3290	3261.51	8.64	0	-16587	3346	3317	3266	3237	3186	3332	3252	1215	985	500	2430	5	1	242968884	7921	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-19.11	2805	20231023	16.22	3380	-3.55	20240312	2985	9.21	20240122	4030	-19.11	20230608	2805	16.22	20231023	0.01	N	330590	500	1214 억		21000250	N	N	0	N	00	N
158	20240402	120917	57	100.00	KOSPI		리츠	N	N	N	N		N	3260	-30	5	-0.91	247362160	75837	29.88	3290	3290	3245	4275	2305	3290	3261.76	8.64	0	-13994	3346	3317	3266	3237	3186	3332	3252	1215	985	500	2430	5	1	242968884	7921	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-19.11	2805	20231023	16.22	3380	-3.55	20240312	2985	9.21	20240122	4030	-19.11	20230608	2805	16.22	20231023	0.01	N	330590	500	1214 억		21000250	N	N	0	N	00	N
159	20240402	110919	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	-35	5	-1.06	205790565	63063	24.85	3290	3290	3245	4275	2305	3290	3263.25	8.64	0	-12672	3346	3317	3266	3237	3186	3332	3252	1215	985	500	2430	5	1	242968884	7909	0.00	0.00	12	0.03	0.00	0.00	4030	20230608	-19.23	2805	20231023	16.04	3380	-3.70	20240312	2985	9.05	20240122	4030	-19.23	20230608	2805	16.04	20231023	0.01	N	330590	500	1214 억		21000250	N	N	0	N	00	N
160	20240402	100922	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	-15	5	-0.46	60265475	18376	7.24	3290	3290	3270	4275	2305	3290	3279.58	8.64	0	-7176	3346	3317	3266	3237	3186	3332	3252	1215	985	500	2430	5	1	242968884	7957	0.00	0.00	12	0.01	0.00	0.00	4030	20230608	-18.73	2805	20231023	16.76	3380	-3.11	20240312	2985	9.72	20240122	4030	-18.73	20230608	2805	16.76	20231023	0.01	N	330590	500	1214 억		21000250	N	N	0	N	00	N
161	20240402	090919	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	-20	5	-0.61	15065090	4584	1.81	3290	3290	3270	4275	2305	3290	3286.45	8.64	0	-3481	3346	3317	3266	3237	3186	3332	3252	1215	985	500	2430	5	1	242968884	7945	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-18.86	2805	20231023	16.58	3380	-3.25	20240312	2985	9.55	20240122	4030	-18.86	20230608	2805	16.58	20231023	0.01	N	330590	500	1214 억		21000250	N	N	0	N	00	N
162	20240401	160918	57	100.00	KOSPI		리츠	N	N	N	N		N	3290	60	2	1.86	828091110	253434	82.67	3220	3295	3215	4195	2265	3230	3267.48	8.65	0	-63054	3286	3257	3241	3212	3196	3250	3205	1215	965	500	2390	5	1	242968884	7994	0.00	0.00	12	0.10	0.00	0.00	4030	20230608	-18.36	2805	20231023	17.29	3380	-2.66	20240312	2985	10.22	20240122	4030	-18.36	20230608	2805	17.29	20231023	0.01	N	330590	500	1214 억		21018862	N	N	0	N	00	N
163	20240401	150920	57	100.00	KOSPI		리츠	N	N	N	N		N	3275	45	2	1.39	746540755	228588	74.57	3220	3295	3215	4195	2265	3230	3265.88	8.65	0	-61634	3286	3257	3241	3212	3196	3250	3205	1215	965	500	2390	5	1	242968884	7957	0.00	0.00	12	0.09	0.00	0.00	4030	20230608	-18.73	2805	20231023	16.76	3380	-3.11	20240312	2985	9.72	20240122	4030	-18.73	20230608	2805	16.76	20231023	0.01	N	330590	500	1214 억		21018862	N	N	0	N	00	N
164	20240401	140915	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	55	2	1.70	610032385	187017	61.01	3220	3295	3215	4195	2265	3230	3261.91	8.65	0	-55885	3286	3257	3241	3212	3196	3250	3205	1215	965	500	2390	5	1	242968884	7982	0.00	0.00	12	0.08	0.00	0.00	4030	20230608	-18.49	2805	20231023	17.11	3380	-2.81	20240312	2985	10.05	20240122	4030	-18.49	20230608	2805	17.11	20231023	0.01	N	330590	500	1214 억		21018862	N	N	0	N	00	N
165	20240401	130912	57	100.00	KOSPI		리츠	N	N	N	N		N	3285	55	2	1.70	575093305	176383	57.54	3220	3295	3215	4195	2265	3230	3260.48	8.65	0	-53343	3286	3257	3241	3212	3196	3250	3205	1215	965	500	2390	5	1	242968884	7982	0.00	0.00	12	0.07	0.00	0.00	4030	20230608	-18.49	2805	20231023	17.11	3380	-2.81	20240312	2985	10.05	20240122	4030	-18.49	20230608	2805	17.11	20231023	0.01	N	330590	500	1214 억		21018862	N	N	0	N	00	N
166	20240401	120919	57	100.00	KOSPI		리츠	N	N	N	N		N	3270	40	2	1.24	418385595	128642	41.96	3220	3275	3215	4195	2265	3230	3252.33	8.65	0	-47862	3286	3257	3241	3212	3196	3250	3205	1215	965	500	2390	5	1	242968884	7945	0.00	0.00	12	0.05	0.00	0.00	4030	20230608	-18.86	2805	20231023	16.58	3380	-3.25	20240312	2985	9.55	20240122	4030	-18.86	20230608	2805	16.58	20231023	0.01	N	330590	500	1214 억		21018862	N	N	0	N	00	N
167	20240401	110918	57	100.00	KOSPI		리츠	N	N	N	N		N	3250	20	2	0.62	294805925	90721	29.59	3220	3270	3215	4195	2265	3230	3249.59	8.65	0	-32629	3286	3257	3241	3212	3196	3250	3205	1215	965	500	2390	5	1	242968884	7896	0.00	0.00	12	0.04	0.00	0.00	4030	20230608	-19.35	2805	20231023	15.86	3380	-3.85	20240312	2985	8.88	20240122	4030	-19.35	20230608	2805	15.86	20231023	0.01	N	330590	500	1214 억		21018862	N	N	0	N	00	N
168	20240401	100915	57	100.00	KOSPI		리츠	N	N	N	N		N	3255	25	2	0.77	174805705	53913	17.59	3220	3270	3215	4195	2265	3230	3242.37	8.65	0	-20588	3286	3257	3241	3212	3196	3250	3205	1215	965	500	2390	5	1	242968884	7909	0.00	0.00	12	0.02	0.00	0.00	4030	20230608	-19.23	2805	20231023	16.04	3380	-3.70	20240312	2985	9.05	20240122	4030	-19.23	20230608	2805	16.04	20231023	0.01	N	330590	500	1214 억		21018862	N	N	0	N	00	N
169	20240401	090914	57	100.00	KOSPI		리츠	N	N	N	N		N	3235	5	2	0.15	32990670	10213	3.33	3220	3245	3215	4195	2265	3230	3230.26	8.65	0	-4425	3286	3257	3241	3212	3196	3250	3205	1215	965	500	2390	5	1	242968884	7860	0.00	0.00	12	0.00	0.00	0.00	4030	20230608	-19.73	2805	20231023	15.33	3380	-4.29	20240312	2985	8.38	20240122	4030	-19.73	20230608	2805	15.33	20231023	0.01	N	330590	500	1214 억		21018862	N	N	0	N	00	N