KissMeData/330590/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	161144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3585	35	2	0.99	1118300112	312571	206.75	3520	3595	3520	4615	2485	3550	3577.75	7.70	0	98325	3593	3571	3543	3521	3493	3575	3525	1445	1065	500	2760	5	1	288968884	10360	0.00	0.00	12	0.11	0.00	0.00	4043	20240816	-11.33	2880	20241209	24.48	3640	-1.51	20250307	3015	18.91	20250203	4055	-11.59	20240816	2880	24.48	20241209	0.00	Y	330590	500	1444 억		22254321	N	N	9845	N	00	N
3	20250430	151154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3585	35	2	0.99	843974752	235853	156.01	3520	3595	3520	4615	2485	3550	3578.39	7.70	0	83257	3593	3571	3543	3521	3493	3575	3525	1445	1065	500	2760	5	1	288968884	10360	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-11.33	2880	20241209	24.48	3640	-1.51	20250307	3015	18.91	20250203	4055	-11.59	20240816	2880	24.48	20241209	0.00	Y	330590	500	1444 억		22254321	N	N	11708	N	00	N
4	20250430	141155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3580	30	2	0.85	725973631	202879	134.20	3520	3595	3520	4615	2485	3550	3578.36	7.70	0	98847	3593	3571	3543	3521	3493	3575	3525	1445	1065	500	2760	5	1	288968884	10345	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-11.45	2880	20241209	24.31	3640	-1.65	20250307	3015	18.74	20250203	4055	-11.71	20240816	2880	24.31	20241209	0.00	Y	330590	500	1444 억		22254321	N	N	11708	N	00	N
5	20250430	131152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3580	30	2	0.85	632928004	176855	116.98	3520	3595	3520	4615	2485	3550	3578.80	7.70	0	88753	3593	3571	3543	3521	3493	3575	3525	1445	1065	500	2760	5	1	288968884	10345	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-11.45	2880	20241209	24.31	3640	-1.65	20250307	3015	18.74	20250203	4055	-11.71	20240816	2880	24.31	20241209	0.00	Y	330590	500	1444 억		22254321	N	N	11708	N	00	N
6	20250430	121156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3585	35	2	0.99	564855983	157843	104.41	3520	3595	3520	4615	2485	3550	3578.59	7.70	0	78107	3593	3571	3543	3521	3493	3575	3525	1445	1065	500	2760	5	1	288968884	10360	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-11.33	2880	20241209	24.48	3640	-1.51	20250307	3015	18.91	20250203	4055	-11.59	20240816	2880	24.48	20241209	0.00	Y	330590	500	1444 억		22254321	N	N	11708	N	00	N
7	20250430	111154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3575	25	2	0.70	286542287	80237	53.07	3520	3585	3520	4615	2485	3550	3571.20	7.70	0	41494	3593	3571	3543	3521	3493	3575	3525	1445	1065	500	2760	5	1	288968884	10331	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-11.58	2880	20241209	24.13	3640	-1.79	20250307	3015	18.57	20250203	4055	-11.84	20240816	2880	24.13	20241209	0.00	Y	330590	500	1444 억		22254321	N	N	11708	N	00	N
8	20250430	101156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3585	35	2	0.99	215744542	60425	39.97	3520	3585	3520	4615	2485	3550	3570.45	7.70	0	38747	3593	3571	3543	3521	3493	3575	3525	1445	1065	500	2760	5	1	288968884	10360	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-11.33	2880	20241209	24.48	3640	-1.51	20250307	3015	18.91	20250203	4055	-11.59	20240816	2880	24.48	20241209	0.00	Y	330590	500	1444 억		22254321	N	N	11708	N	00	N
9	20250430	091200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3565	15	2	0.42	14920590	4192	2.77	3520	3565	3520	4615	2485	3550	3559.30	7.70	0	1743	3593	3571	3543	3521	3493	3575	3525	1445	1065	500	2760	5	1	288968884	10302	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-11.82	2880	20241209	23.78	3640	-2.06	20250307	3015	18.24	20250203	4055	-12.08	20240816	2880	23.78	20241209	0.00	Y	330590	500	1444 억		22254321	N	N	11708	N	00	N
10	20250429	161143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	0	3	0.00	534516200	151171	65.17	3550	3565	3515	4615	2485	3550	3535.84	7.72	0	-12997	3600	3575	3540	3515	3480	3587	3527	1445	1065	500	2760	5	1	288968884	10258	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22306990	N	N	11708	N	00	N
11	20250429	151149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-20	5	-0.56	406154275	114969	49.56	3550	3565	3515	4615	2485	3550	3532.73	7.72	0	-32473	3600	3575	3540	3515	3480	3587	3527	1445	1065	500	2760	5	1	288968884	10201	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22306990	N	N	4031	N	00	N
12	20250429	141152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-20	5	-0.56	311110885	88059	37.96	3550	3565	3515	4615	2485	3550	3532.98	7.72	0	-29285	3600	3575	3540	3515	3480	3587	3527	1445	1065	500	2760	5	1	288968884	10201	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22306990	N	N	4031	N	00	N
13	20250429	131148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-30	5	-0.85	252350900	71408	30.78	3550	3565	3515	4615	2485	3550	3533.93	7.72	0	-22231	3600	3575	3540	3515	3480	3587	3527	1445	1065	500	2760	5	1	288968884	10172	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22306990	N	N	4031	N	00	N
14	20250429	121152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-20	5	-0.56	208493170	58977	25.43	3550	3565	3515	4615	2485	3550	3535.16	7.72	0	-16365	3600	3575	3540	3515	3480	3587	3527	1445	1065	500	2760	5	1	288968884	10201	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22306990	N	N	4031	N	00	N
15	20250429	111151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-20	5	-0.56	125003260	35296	15.22	3550	3565	3525	4615	2485	3550	3541.57	7.72	0	-16861	3600	3575	3540	3515	3480	3587	3527	1445	1065	500	2760	5	1	288968884	10201	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22306990	N	N	4031	N	00	N
16	20250429	101153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	-15	5	-0.42	77948280	21999	9.48	3550	3565	3530	4615	2485	3550	3543.26	7.72	0	-8858	3600	3575	3540	3515	3480	3587	3527	1445	1065	500	2760	5	1	288968884	10215	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22306990	N	N	4031	N	00	N
17	20250429	091155	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	10	2	0.28	9917205	2790	1.20	3550	3565	3535	4615	2485	3550	3554.55	7.72	0	-2111	3600	3575	3540	3515	3480	3587	3527	1445	1065	500	2760	5	1	288968884	10287	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-11.95	2880	20241209	23.61	3640	-2.20	20250307	3015	18.08	20250203	4055	-12.21	20240816	2880	23.61	20241209	0.00	Y	330590	500	1444 억		22306990	N	N	4031	N	00	N
18	20250428	161143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	45	2	1.28	822835578	231858	107.75	3535	3565	3505	4555	2455	3505	3548.88	7.69	0	86802	3581	3542	3511	3472	3441	3527	3457	1445	1050	500	2730	5	1	288968884	10258	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22218447	N	N	4031	N	00	N
19	20250428	151147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	40	2	1.14	778459678	219352	101.93	3535	3565	3505	4555	2455	3505	3548.91	7.69	0	81644	3581	3542	3511	3472	3441	3527	3457	1445	1050	500	2730	5	1	288968884	10244	0.00	0.00	12	0.08	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	Y	330590	500	1444 억		22218447	N	N	16664	N	00	N
20	20250428	141148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	50	2	1.43	566896049	159787	74.25	3535	3565	3505	4555	2455	3505	3547.82	7.69	0	60855	3581	3542	3511	3472	3441	3527	3457	1445	1050	500	2730	5	1	288968884	10273	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	Y	330590	500	1444 억		22218447	N	N	16664	N	00	N
21	20250428	131147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	45	2	1.28	517079797	145768	67.74	3535	3565	3505	4555	2455	3505	3547.28	7.69	0	57436	3581	3542	3511	3472	3441	3527	3457	1445	1050	500	2730	5	1	288968884	10258	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22218447	N	N	16664	N	00	N
22	20250428	121144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	55	2	1.57	456463952	128724	59.82	3535	3565	3505	4555	2455	3505	3546.07	7.69	0	52089	3581	3542	3511	3472	3441	3527	3457	1445	1050	500	2730	5	1	288968884	10287	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-11.95	2880	20241209	23.61	3640	-2.20	20250307	3015	18.08	20250203	4055	-12.21	20240816	2880	23.61	20241209	0.00	Y	330590	500	1444 억		22218447	N	N	16664	N	00	N
23	20250428	111146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	45	2	1.28	369908167	104371	48.50	3535	3565	3505	4555	2455	3505	3544.17	7.69	0	41884	3581	3542	3511	3472	3441	3527	3457	1445	1050	500	2730	5	1	288968884	10258	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22218447	N	N	16664	N	00	N
24	20250428	101143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	35	2	1.00	258966086	73118	33.98	3535	3565	3505	4555	2455	3505	3541.76	7.69	0	35495	3581	3542	3511	3472	3441	3527	3457	1445	1050	500	2730	5	1	288968884	10229	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	Y	330590	500	1444 억		22218447	N	N	16664	N	00	N
25	20250428	091146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	15	2	0.43	6951277	1976	0.92	3535	3535	3505	4555	2455	3505	3517.85	7.69	0	-82	3581	3542	3511	3472	3441	3527	3457	1445	1050	500	2730	5	1	288968884	10172	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22218447	N	N	16664	N	00	N
26	20250425	161139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-45	5	-1.27	753969817	215190	202.26	3545	3550	3480	4615	2485	3550	3503.74	7.73	0	-107488	3580	3565	3545	3530	3510	3572	3537	1445	1065	500	2760	5	1	288968884	10128	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22325516	N	N	16664	N	00	N
27	20250425	151147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-45	5	-1.27	706008430	201499	189.39	3545	3550	3480	4615	2485	3550	3503.78	7.73	0	-101489	3580	3565	3545	3530	3510	3572	3537	1445	1065	500	2760	5	1	288968884	10128	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22325516	N	N	13505	N	00	N
28	20250425	141147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3485	-65	5	-1.83	618621765	176534	165.93	3545	3550	3480	4615	2485	3550	3504.26	7.73	0	-97704	3580	3565	3545	3530	3510	3572	3537	1445	1065	500	2760	5	1	288968884	10071	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.80	2880	20241209	21.01	3640	-4.26	20250307	3015	15.59	20250203	4055	-14.06	20240816	2880	21.01	20241209	0.00	Y	330590	500	1444 억		22325516	N	N	13505	N	00	N
29	20250425	131148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-45	5	-1.27	398750775	113623	106.80	3545	3550	3495	4615	2485	3550	3509.42	7.73	0	-66888	3580	3565	3545	3530	3510	3572	3537	1445	1065	500	2760	5	1	288968884	10128	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22325516	N	N	13505	N	00	N
30	20250425	121145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-45	5	-1.27	298421286	84964	79.86	3545	3550	3495	4615	2485	3550	3512.33	7.73	0	-48935	3580	3565	3545	3530	3510	3572	3537	1445	1065	500	2760	5	1	288968884	10128	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22325516	N	N	13505	N	00	N
31	20250425	111146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	-40	5	-1.13	177582155	50445	47.41	3545	3550	3500	4615	2485	3550	3520.31	7.73	0	-18497	3580	3565	3545	3530	3510	3572	3537	1445	1065	500	2760	5	1	288968884	10143	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22325516	N	N	13505	N	00	N
32	20250425	101145	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-30	5	-0.85	97877060	27757	26.09	3545	3550	3515	4615	2485	3550	3526.21	7.73	0	-6553	3580	3565	3545	3530	3510	3572	3537	1445	1065	500	2760	5	1	288968884	10172	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22325516	N	N	13505	N	00	N
33	20250425	091150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	-10	5	-0.28	1112920	314	0.30	3545	3545	3540	4615	2485	3550	3544.33	7.73	0	-38	3580	3565	3545	3530	3510	3572	3537	1445	1065	500	2760	5	1	288968884	10229	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	Y	330590	500	1444 억		22325516	N	N	13505	N	00	N
34	20250424	161128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	5	2	0.14	377073470	106391	64.79	3545	3560	3525	4605	2485	3545	3544.22	7.74	0	-18069	3595	3570	3535	3510	3475	3582	3522	1445	1060	500	2760	5	1	288968884	10258	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22352357	N	N	13505	N	00	N
35	20250424	151143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	5	2	0.14	328352590	92651	56.42	3545	3560	3525	4605	2485	3545	3543.97	7.74	0	-16300	3595	3570	3535	3510	3475	3582	3522	1445	1060	500	2760	5	1	288968884	10258	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22352357	N	N	15312	N	00	N
36	20250424	141142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	0	3	0.00	238600390	67312	40.99	3545	3560	3525	4605	2485	3545	3544.69	7.74	0	-20294	3595	3570	3535	3510	3475	3582	3522	1445	1060	500	2760	5	1	288968884	10244	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	Y	330590	500	1444 억		22352357	N	N	15312	N	00	N
37	20250424	131141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	-5	5	-0.14	192324050	54236	33.03	3545	3560	3525	4605	2485	3545	3546.06	7.74	0	-19278	3595	3570	3535	3510	3475	3582	3522	1445	1060	500	2760	5	1	288968884	10229	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	Y	330590	500	1444 억		22352357	N	N	15312	N	00	N
38	20250424	121139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-15	5	-0.42	166923950	47042	28.65	3545	3560	3530	4605	2485	3545	3548.40	7.74	0	-17514	3595	3570	3535	3510	3475	3582	3522	1445	1060	500	2760	5	1	288968884	10201	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22352357	N	N	15312	N	00	N
39	20250424	111142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	5	2	0.14	121731940	34284	20.88	3545	3560	3540	4605	2485	3545	3550.69	7.74	0	-9817	3595	3570	3535	3510	3475	3582	3522	1445	1060	500	2760	5	1	288968884	10258	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22352357	N	N	15312	N	00	N
40	20250424	101138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3552	7	2	0.20	63625450	17915	10.91	3545	3560	3540	4605	2485	3545	3551.52	7.74	0	-10510	3595	3570	3535	3510	3475	3582	3522	1445	1060	500	2760	5	1	288968884	10264	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.14	2880	20241209	23.33	3640	-2.42	20250307	3015	17.81	20250203	4055	-12.40	20240816	2880	23.33	20241209	0.00	Y	330590	500	1444 억		22352357	N	N	15312	N	00	N
41	20250424	091149	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	15	2	0.42	5442150	1531	0.93	3545	3560	3545	4605	2485	3545	3554.64	7.74	0	80	3595	3570	3535	3510	3475	3582	3522	1445	1060	500	2760	5	1	288968884	10287	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-11.95	2880	20241209	23.61	3640	-2.20	20250307	3015	18.08	20250203	4055	-12.21	20240816	2880	23.61	20241209	0.00	Y	330590	500	1444 억		22352357	N	N	15312	N	00	N
42	20250423	161118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	20	2	0.57	581175965	164205	115.15	3510	3560	3500	4580	2470	3525	3539.33	7.75	0	-50716	3588	3556	3533	3501	3478	3545	3490	1445	1055	500	2740	5	1	288968884	10244	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	Y	330590	500	1444 억		22381591	N	N	15312	N	00	N
43	20250423	151139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	10	2	0.28	536289950	151523	106.25	3510	3560	3500	4580	2470	3525	3539.33	7.75	0	-52401	3588	3556	3533	3501	3478	3545	3490	1445	1055	500	2740	5	1	288968884	10215	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22381591	N	N	19200	N	00	N
44	20250423	141137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	25	2	0.71	393101075	111063	77.88	3510	3560	3500	4580	2470	3525	3539.44	7.75	0	-39706	3588	3556	3533	3501	3478	3545	3490	1445	1055	500	2740	5	1	288968884	10258	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22381591	N	N	19200	N	00	N
45	20250423	131136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	20	2	0.57	314448105	88864	62.31	3510	3560	3500	4580	2470	3525	3538.53	7.75	0	-30816	3588	3556	3533	3501	3478	3545	3490	1445	1055	500	2740	5	1	288968884	10244	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	Y	330590	500	1444 억		22381591	N	N	19200	N	00	N
46	20250423	121140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	25	2	0.71	247035070	69840	48.97	3510	3560	3500	4580	2470	3525	3537.16	7.75	0	-25709	3588	3556	3533	3501	3478	3545	3490	1445	1055	500	2740	5	1	288968884	10258	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22381591	N	N	19200	N	00	N
47	20250423	111141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	30	2	0.85	197894330	55986	39.26	3510	3560	3500	4580	2470	3525	3534.71	7.75	0	-21417	3588	3556	3533	3501	3478	3545	3490	1445	1055	500	2740	5	1	288968884	10273	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	Y	330590	500	1444 억		22381591	N	N	19200	N	00	N
48	20250423	101142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	25	2	0.71	111495750	31639	22.19	3510	3560	3500	4580	2470	3525	3524.00	7.75	0	-20006	3588	3556	3533	3501	3478	3545	3490	1445	1055	500	2740	5	1	288968884	10258	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22381591	N	N	19200	N	00	N
49	20250423	091148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	-15	5	-0.43	26141685	7440	5.22	3510	3530	3500	4580	2470	3525	3513.67	7.75	0	-7222	3588	3556	3533	3501	3478	3545	3490	1445	1055	500	2740	5	1	288968884	10143	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22381591	N	N	19200	N	00	N
50	20250422	161112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	-45	5	-1.26	502059233	142600	71.76	3565	3565	3510	4640	2500	3570	3520.75	7.77	0	-44123	3616	3592	3556	3532	3496	3605	3545	1445	1070	500	2780	5	1	288968884	10186	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	Y	330590	500	1444 억		22443130	N	N	19200	N	00	N
51	20250422	151132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-55	5	-1.54	453252953	128738	64.78	3565	3565	3510	4640	2500	3570	3520.74	7.77	0	-41674	3616	3592	3556	3532	3496	3605	3545	1445	1070	500	2780	5	1	288968884	10157	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22443130	N	N	10247	N	00	N
52	20250422	141132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-55	5	-1.54	354935985	100769	50.71	3565	3565	3510	4640	2500	3570	3522.27	7.77	0	-28866	3616	3592	3556	3532	3496	3605	3545	1445	1070	500	2780	5	1	288968884	10157	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22443130	N	N	10247	N	00	N
53	20250422	131129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-50	5	-1.40	304795270	86514	43.54	3565	3565	3510	4640	2500	3570	3523.07	7.77	0	-26451	3616	3592	3556	3532	3496	3605	3545	1445	1070	500	2780	5	1	288968884	10172	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22443130	N	N	10247	N	00	N
54	20250422	121133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-50	5	-1.40	238883865	67773	34.10	3565	3565	3510	4640	2500	3570	3524.76	7.77	0	-21627	3616	3592	3556	3532	3496	3605	3545	1445	1070	500	2780	5	1	288968884	10172	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22443130	N	N	10247	N	00	N
55	20250422	111131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	-45	5	-1.26	177871642	50442	25.38	3565	3565	3510	4640	2500	3570	3526.26	7.77	0	-17830	3616	3592	3556	3532	3496	3605	3545	1445	1070	500	2780	5	1	288968884	10186	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	Y	330590	500	1444 억		22443130	N	N	10247	N	00	N
56	20250422	101131	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	-55	5	-1.54	81730670	23155	11.65	3565	3565	3510	4640	2500	3570	3529.72	7.77	0	-16473	3616	3592	3556	3532	3496	3605	3545	1445	1070	500	2780	5	1	288968884	10157	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22443130	N	N	10247	N	00	N
57	20250422	091134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	-15	5	-0.42	14936220	4206	2.12	3565	3565	3540	4640	2500	3570	3551.17	7.77	0	-2419	3616	3592	3556	3532	3496	3605	3545	1445	1070	500	2780	5	1	288968884	10273	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	Y	330590	500	1444 억		22443130	N	N	10247	N	00	N
58	20250421	161108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3570	20	2	0.56	705534610	198703	133.56	3545	3580	3520	4615	2485	3550	3550.70	7.77	0	-20551	3596	3572	3546	3522	3496	3585	3535	1445	1065	500	2760	5	1	288968884	10316	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-11.70	2880	20241209	23.96	3640	-1.92	20250307	3015	18.41	20250203	4055	-11.96	20240816	2880	23.96	20241209	0.00	Y	330590	500	1444 억		22460030	N	N	10247	N	00	N
59	20250421	151128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	10	2	0.28	628182710	177028	118.99	3545	3580	3520	4615	2485	3550	3548.49	7.77	0	-18520	3596	3572	3546	3522	3496	3585	3535	1445	1065	500	2760	5	1	288968884	10287	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-11.95	2880	20241209	23.61	3640	-2.20	20250307	3015	18.08	20250203	4055	-12.21	20240816	2880	23.61	20241209	0.00	Y	330590	500	1444 억		22460030	N	N	9599	N	00	N
60	20250421	141127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	-10	5	-0.28	547248244	154191	103.64	3545	3580	3520	4615	2485	3550	3549.16	7.77	0	-14639	3596	3572	3546	3522	3496	3585	3535	1445	1065	500	2760	5	1	288968884	10229	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	Y	330590	500	1444 억		22460030	N	N	9599	N	00	N
61	20250421	131125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	-15	5	-0.42	497915749	140208	94.24	3545	3580	3520	4615	2485	3550	3551.26	7.77	0	-14988	3596	3572	3546	3522	3496	3585	3535	1445	1065	500	2760	5	1	288968884	10215	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22460030	N	N	9599	N	00	N
62	20250421	121126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-20	5	-0.56	387494914	108990	73.26	3545	3580	3520	4615	2485	3550	3555.33	7.77	0	-10725	3596	3572	3546	3522	3496	3585	3535	1445	1065	500	2760	5	1	288968884	10201	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22460030	N	N	9599	N	00	N
63	20250421	111124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	10	2	0.28	320485159	90117	60.57	3545	3580	3520	4615	2485	3550	3556.32	7.77	0	-3826	3596	3572	3546	3522	3496	3585	3535	1445	1065	500	2760	5	1	288968884	10287	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-11.95	2880	20241209	23.61	3640	-2.20	20250307	3015	18.08	20250203	4055	-12.21	20240816	2880	23.61	20241209	0.00	Y	330590	500	1444 억		22460030	N	N	9599	N	00	N
64	20250421	101119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	5	2	0.14	153486782	43049	28.94	3545	3580	3540	4615	2485	3550	3565.40	7.77	0	1100	3596	3572	3546	3522	3496	3585	3535	1445	1065	500	2760	5	1	288968884	10273	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	Y	330590	500	1444 억		22460030	N	N	9599	N	00	N
65	20250421	091158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	10	2	0.28	30576220	8594	5.78	3545	3570	3540	4615	2485	3550	3557.86	7.77	0	-4352	3596	3572	3546	3522	3496	3585	3535	1445	1065	500	2760	5	1	288968884	10287	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-11.95	2880	20241209	23.61	3640	-2.20	20250307	3015	18.08	20250203	4055	-12.21	20240816	2880	23.61	20241209	0.00	Y	330590	500	1444 억		22460030	N	N	9599	N	00	N
66	20250418	161108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	-15	5	-0.42	527022863	148758	91.22	3540	3570	3520	4630	2500	3565	3542.82	7.78	0	-66941	3635	3600	3530	3495	3425	3617	3512	1445	1065	500	2780	5	1	288968884	10258	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22485637	N	N	9599	N	00	N
67	20250418	151123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	-25	5	-0.70	475103581	134127	82.25	3540	3570	3520	4630	2500	3565	3542.19	7.78	0	-66524	3635	3600	3530	3495	3425	3617	3512	1445	1065	500	2780	5	1	288968884	10229	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	Y	330590	500	1444 억		22485637	N	N	3802	N	00	N
68	20250418	141128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	-35	5	-0.98	430891776	121620	74.58	3540	3570	3520	4630	2500	3565	3542.94	7.78	0	-60649	3635	3600	3530	3495	3425	3617	3512	1445	1065	500	2780	5	1	288968884	10201	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22485637	N	N	3802	N	00	N
69	20250418	131124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	-40	5	-1.12	344716996	97237	59.63	3540	3570	3525	4630	2500	3565	3545.12	7.78	0	-50889	3635	3600	3530	3495	3425	3617	3512	1445	1065	500	2780	5	1	288968884	10186	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	Y	330590	500	1444 억		22485637	N	N	3802	N	00	N
70	20250418	121121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	-25	5	-0.70	285356534	80462	49.34	3540	3570	3530	4630	2500	3565	3546.48	7.78	0	-43256	3635	3600	3530	3495	3425	3617	3512	1445	1065	500	2780	5	1	288968884	10229	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	Y	330590	500	1444 억		22485637	N	N	3802	N	00	N
71	20250418	111126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	-25	5	-0.70	222791084	62804	38.51	3540	3570	3530	4630	2500	3565	3547.40	7.78	0	-37437	3635	3600	3530	3495	3425	3617	3512	1445	1065	500	2780	5	1	288968884	10229	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	Y	330590	500	1444 억		22485637	N	N	3802	N	00	N
72	20250418	101127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	-20	5	-0.56	94440670	26556	16.28	3540	3570	3535	4630	2500	3565	3556.28	7.78	0	-16494	3635	3600	3530	3495	3425	3617	3512	1445	1065	500	2780	5	1	288968884	10244	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	Y	330590	500	1444 억		22485637	N	N	3802	N	00	N
73	20250418	091133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3570	5	2	0.14	14976555	4224	2.59	3540	3570	3535	4630	2500	3565	3545.59	7.78	0	-958	3635	3600	3530	3495	3425	3617	3512	1445	1065	500	2780	5	1	288968884	10316	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-11.70	2880	20241209	23.96	3640	-1.92	20250307	3015	18.41	20250203	4055	-11.96	20240816	2880	23.96	20241209	0.00	Y	330590	500	1444 억		22485637	N	N	3802	N	00	N
74	20250417	161115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3565	25	2	0.71	578862724	163080	103.54	3560	3565	3460	4600	2480	3540	3549.55	7.78	0	41833	3580	3560	3535	3515	3490	3570	3525	1445	1060	500	2760	5	1	288968884	10302	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-11.82	2880	20241209	23.78	3640	-2.06	20250307	3015	18.24	20250203	4055	-12.08	20240816	2880	23.78	20241209	0.00	Y	330590	500	1444 억		22473656	N	N	3802	N	00	N
75	20250417	151127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	20	2	0.56	528615648	148981	94.59	3560	3565	3460	4600	2480	3540	3548.21	7.78	0	38488	3580	3560	3535	3515	3490	3570	3525	1445	1060	500	2760	5	1	288968884	10287	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-11.95	2880	20241209	23.61	3640	-2.20	20250307	3015	18.08	20250203	4055	-12.21	20240816	2880	23.61	20241209	0.00	Y	330590	500	1444 억		22473656	N	N	3983	N	00	N
76	20250417	141128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	15	2	0.42	442240138	124679	79.16	3560	3565	3460	4600	2480	3540	3547.03	7.78	0	38807	3580	3560	3535	3515	3490	3570	3525	1445	1060	500	2760	5	1	288968884	10273	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	Y	330590	500	1444 억		22473656	N	N	3983	N	00	N
77	20250417	131126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	15	2	0.42	348660428	98366	62.45	3560	3565	3460	4600	2480	3540	3544.52	7.78	0	33817	3580	3560	3535	3515	3490	3570	3525	1445	1060	500	2760	5	1	288968884	10273	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	Y	330590	500	1444 억		22473656	N	N	3983	N	00	N
78	20250417	121126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3560	20	2	0.56	289392971	81717	51.88	3560	3560	3460	4600	2480	3540	3541.40	7.78	0	25818	3580	3560	3535	3515	3490	3570	3525	1445	1060	500	2760	5	1	288968884	10287	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-11.95	2880	20241209	23.61	3640	-2.20	20250307	3015	18.08	20250203	4055	-12.21	20240816	2880	23.61	20241209	0.00	Y	330590	500	1444 억		22473656	N	N	3983	N	00	N
79	20250417	111124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3555	15	2	0.42	223951201	63313	40.20	3560	3560	3460	4600	2480	3540	3537.21	7.78	0	17373	3580	3560	3535	3515	3490	3570	3525	1445	1060	500	2760	5	1	288968884	10273	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.07	2880	20241209	23.44	3640	-2.34	20250307	3015	17.91	20250203	4055	-12.33	20240816	2880	23.44	20241209	0.00	Y	330590	500	1444 억		22473656	N	N	3983	N	00	N
80	20250417	101125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	-5	5	-0.14	69535231	19650	12.48	3560	3560	3520	4600	2480	3540	3538.69	7.78	0	-3755	3580	3560	3535	3515	3490	3570	3525	1445	1060	500	2760	5	1	288968884	10215	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22473656	N	N	3983	N	00	N
81	20250417	091130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3550	10	2	0.28	7346775	2066	1.31	3560	3560	3540	4600	2480	3540	3556.04	7.78	0	410	3580	3560	3535	3515	3490	3570	3525	1445	1060	500	2760	5	1	288968884	10258	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.19	2880	20241209	23.26	3640	-2.47	20250307	3015	17.74	20250203	4055	-12.45	20240816	2880	23.26	20241209	0.00	Y	330590	500	1444 억		22473656	N	N	3983	N	00	N
82	20250416	161112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	15	2	0.43	556746406	157507	37.47	3525	3555	3510	4580	2470	3525	3534.74	7.78	0	5191	3575	3550	3510	3485	3445	3562	3497	1445	1055	500	2740	5	1	288968884	10229	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	Y	330590	500	1444 억		22472710	N	N	3983	N	00	N
83	20250416	151125	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	10	2	0.28	525588221	148701	35.38	3525	3555	3510	4580	2470	3525	3534.53	7.78	0	4889	3575	3550	3510	3485	3445	3562	3497	1445	1055	500	2740	5	1	288968884	10215	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22472710	N	N	4183	N	00	N
84	20250416	141123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3537	12	2	0.34	381379681	107888	25.67	3525	3555	3510	4580	2470	3525	3534.96	7.78	0	12333	3575	3550	3510	3485	3445	3562	3497	1445	1055	500	2740	5	1	288968884	10221	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.52	2880	20241209	22.81	3640	-2.83	20250307	3015	17.31	20250203	4055	-12.77	20240816	2880	22.81	20241209	0.00	Y	330590	500	1444 억		22472710	N	N	4183	N	00	N
85	20250416	131121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3545	20	2	0.57	319838296	90488	21.53	3525	3555	3510	4580	2470	3525	3534.59	7.78	0	10287	3575	3550	3510	3485	3445	3562	3497	1445	1055	500	2740	5	1	288968884	10244	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.32	2880	20241209	23.09	3640	-2.61	20250307	3015	17.58	20250203	4055	-12.58	20240816	2880	23.09	20241209	0.00	Y	330590	500	1444 억		22472710	N	N	4183	N	00	N
86	20250416	121123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	10	2	0.28	247045085	69900	16.63	3525	3555	3510	4580	2470	3525	3534.26	7.78	0	8571	3575	3550	3510	3485	3445	3562	3497	1445	1055	500	2740	5	1	288968884	10215	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22472710	N	N	4183	N	00	N
87	20250416	111123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	10	2	0.28	205738820	58218	13.85	3525	3555	3510	4580	2470	3525	3533.94	7.78	0	12203	3575	3550	3510	3485	3445	3562	3497	1445	1055	500	2740	5	1	288968884	10215	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22472710	N	N	4183	N	00	N
88	20250416	101122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3540	15	2	0.43	125991990	35724	8.50	3525	3545	3510	4580	2470	3525	3526.82	7.78	0	12146	3575	3550	3510	3485	3445	3562	3497	1445	1055	500	2740	5	1	288968884	10229	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-12.44	2880	20241209	22.92	3640	-2.75	20250307	3015	17.41	20250203	4055	-12.70	20240816	2880	22.92	20241209	0.00	Y	330590	500	1444 억		22472710	N	N	4183	N	00	N
89	20250416	091130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	-5	5	-0.14	21097735	5973	1.42	3525	3545	3520	4580	2470	3525	3532.18	7.78	0	-1446	3575	3550	3510	3485	3445	3562	3497	1445	1055	500	2740	5	1	288968884	10172	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22472710	N	N	4183	N	00	N
90	20250415	161111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	50	2	1.44	525946574	149723	101.34	3475	3535	3470	4515	2435	3475	3512.80	7.78	0	10062	3538	3506	3443	3411	3348	3522	3427	1445	1040	500	2710	5	1	288968884	10186	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	Y	330590	500	1444 억		22476672	N	N	4183	N	00	N
91	20250415	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	35	2	1.01	473336914	134780	91.23	3475	3535	3470	4515	2435	3475	3511.92	7.78	0	7150	3538	3506	3443	3411	3348	3522	3427	1445	1040	500	2710	5	1	288968884	10143	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22476672	N	N	6426	N	00	N
92	20250415	141120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	45	2	1.29	407776181	116103	78.58	3475	3535	3470	4515	2435	3475	3512.19	7.78	0	3709	3538	3506	3443	3411	3348	3522	3427	1445	1040	500	2710	5	1	288968884	10172	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22476672	N	N	6426	N	00	N
93	20250415	131121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	55	2	1.58	312698006	89117	60.32	3475	3535	3470	4515	2435	3475	3508.85	7.78	0	6141	3538	3506	3443	3411	3348	3522	3427	1445	1040	500	2710	5	1	288968884	10201	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22476672	N	N	6426	N	00	N
94	20250415	121117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	50	2	1.44	259016156	73897	50.02	3475	3535	3470	4515	2435	3475	3505.10	7.78	0	3481	3538	3506	3443	3411	3348	3522	3427	1445	1040	500	2710	5	1	288968884	10186	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	Y	330590	500	1444 억		22476672	N	N	6426	N	00	N
95	20250415	111120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	30	2	0.86	161317436	46160	31.24	3475	3510	3470	4515	2435	3475	3494.75	7.78	0	-3982	3538	3506	3443	3411	3348	3522	3427	1445	1040	500	2710	5	1	288968884	10128	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22476672	N	N	6426	N	00	N
96	20250415	101120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	30	2	0.86	93241930	26732	18.09	3475	3510	3470	4515	2435	3475	3488.03	7.78	0	-356	3538	3506	3443	3411	3348	3522	3427	1445	1040	500	2710	5	1	288968884	10128	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22476672	N	N	6426	N	00	N
97	20250415	091123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3485	10	2	0.29	9813165	2818	1.91	3475	3490	3475	4515	2435	3475	3482.32	7.78	0	1528	3538	3506	3443	3411	3348	3522	3427	1445	1040	500	2710	5	1	288968884	10071	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.80	2880	20241209	21.01	3640	-4.26	20250307	3015	15.59	20250203	4055	-14.06	20240816	2880	21.01	20241209	0.00	Y	330590	500	1444 억		22476672	N	N	6426	N	00	N
98	20250414	161106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3475	55	2	1.61	510536975	147742	87.60	3435	3475	3380	4445	2395	3420	3455.60	7.79	0	-7419	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	10042	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-14.05	2880	20241209	20.66	3640	-4.53	20250307	3015	15.26	20250203	4055	-14.30	20240816	2880	20.66	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	6426	N	00	N
99	20250414	151116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3460	40	2	1.17	488661130	141443	83.87	3435	3475	3380	4445	2395	3420	3454.83	7.79	0	-9303	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9998	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-14.42	2880	20241209	20.14	3640	-4.95	20250307	3015	14.76	20250203	4055	-14.67	20240816	2880	20.14	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
100	20250414	141115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3470	50	2	1.46	393102439	113883	67.53	3435	3470	3380	4445	2395	3420	3451.81	7.79	0	-2300	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	10027	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-14.17	2880	20241209	20.49	3640	-4.67	20250307	3015	15.09	20250203	4055	-14.43	20240816	2880	20.49	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
101	20250414	131113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3465	45	2	1.32	339688279	98464	58.38	3435	3470	3380	4445	2395	3420	3449.87	7.79	0	-2879	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	10013	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-14.30	2880	20241209	20.31	3640	-4.81	20250307	3015	14.93	20250203	4055	-14.55	20240816	2880	20.31	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
102	20250414	121116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3455	35	2	1.02	233421989	67749	40.17	3435	3460	3380	4445	2395	3420	3445.39	7.79	0	-13706	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9984	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-14.54	2880	20241209	19.97	3640	-5.08	20250307	3015	14.59	20250203	4055	-14.80	20240816	2880	19.97	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
103	20250414	111109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3455	35	2	1.02	171626729	49844	29.56	3435	3460	3380	4445	2395	3420	3443.28	7.79	0	-8783	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9984	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-14.54	2880	20241209	19.97	3640	-5.08	20250307	3015	14.59	20250203	4055	-14.80	20240816	2880	19.97	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
104	20250414	101112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3445	25	2	0.73	123713704	35939	21.31	3435	3460	3380	4445	2395	3420	3442.32	7.79	0	-8758	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9955	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-14.79	2880	20241209	19.62	3640	-5.36	20250307	3015	14.26	20250203	4055	-15.04	20240816	2880	19.62	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
105	20250414	091113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3445	25	2	0.73	34206485	9961	5.91	3435	3460	3380	4445	2395	3420	3434.04	7.79	0	2341	3460	3440	3400	3380	3340	3450	3390	1445	1025	500	2660	5	1	288968884	9955	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-14.79	2880	20241209	19.62	3640	-5.36	20250307	3015	14.26	20250203	4055	-15.04	20240816	2880	19.62	20241209	0.00	Y	330590	500	1444 억		22506592	N	N	9975	N	00	N
106	20250411	161101	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3420	20	2	0.59	573159357	168634	79.81	3400	3420	3360	4420	2380	3400	3398.84	7.78	0	40094	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9883	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-15.41	2880	20241209	18.75	3640	-6.04	20250307	3015	13.43	20250203	4055	-15.66	20240816	2880	18.75	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	9975	N	00	N
107	20250411	151111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	15	2	0.44	495310447	145845	69.03	3400	3420	3360	4420	2380	3400	3396.14	7.78	0	35564	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9868	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-15.53	2880	20241209	18.58	3640	-6.18	20250307	3015	13.27	20250203	4055	-15.78	20240816	2880	18.58	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
108	20250411	141109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3395	-5	5	-0.15	403378912	118909	56.28	3400	3415	3360	4420	2380	3400	3392.33	7.78	0	27746	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9810	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-16.03	2880	20241209	17.88	3640	-6.73	20250307	3015	12.60	20250203	4055	-16.28	20240816	2880	17.88	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
109	20250411	131111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3400	0	3	0.00	324052882	95583	45.24	3400	3415	3360	4420	2380	3400	3390.28	7.78	0	17020	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9825	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-15.90	2880	20241209	18.06	3640	-6.59	20250307	3015	12.77	20250203	4055	-16.15	20240816	2880	18.06	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
110	20250411	121112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3390	-10	5	-0.29	281226637	82989	39.28	3400	3415	3360	4420	2380	3400	3388.72	7.78	0	9065	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9796	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-16.15	2880	20241209	17.71	3640	-6.87	20250307	3015	12.44	20250203	4055	-16.40	20240816	2880	17.71	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
111	20250411	111111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3375	-25	5	-0.74	145834937	43151	20.42	3400	3410	3360	4420	2380	3400	3379.64	7.78	0	1382	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9753	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-16.52	2880	20241209	17.19	3640	-7.28	20250307	3015	11.94	20250203	4055	-16.77	20240816	2880	17.19	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
112	20250411	101115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3380	-20	5	-0.59	91620160	27117	12.83	3400	3410	3360	4420	2380	3400	3378.70	7.78	0	2258	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9767	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-16.40	2880	20241209	17.36	3640	-7.14	20250307	3015	12.11	20250203	4055	-16.65	20240816	2880	17.36	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
113	20250411	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3390	-10	5	-0.29	16863115	4970	2.35	3400	3410	3365	4420	2380	3400	3392.98	7.78	0	2271	3453	3426	3393	3366	3333	3440	3380	1445	1020	500	2650	5	1	288968884	9796	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-16.15	2880	20241209	17.71	3640	-6.87	20250307	3015	12.44	20250203	4055	-16.40	20240816	2880	17.71	20241209	0.00	Y	330590	500	1444 억		22471920	N	N	32138	N	00	N
114	20250410	161105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3400	95	2	2.87	713912368	210983	79.47	3365	3420	3360	4295	2315	3305	3383.74	7.76	0	31833	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9825	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-15.90	2880	20241209	18.06	3640	-6.59	20250307	3015	12.77	20250203	4055	-16.15	20240816	2880	18.06	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	32138	N	00	N
115	20250410	151111	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3385	80	2	2.42	666231538	196939	74.18	3365	3420	3360	4295	2315	3305	3382.93	7.76	0	32513	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9782	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-16.28	2880	20241209	17.53	3640	-7.01	20250307	3015	12.27	20250203	4055	-16.52	20240816	2880	17.53	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
116	20250410	141106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	65	2	1.97	535541212	158308	59.63	3365	3420	3360	4295	2315	3305	3382.91	7.76	0	25548	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9738	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
117	20250410	131106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	65	2	1.97	501227632	148132	55.79	3365	3420	3360	4295	2315	3305	3383.66	7.76	0	24245	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9738	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
118	20250410	121106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	60	2	1.82	388074882	114612	43.17	3365	3420	3360	4295	2315	3305	3385.99	7.76	0	18871	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9724	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-16.77	2880	20241209	16.84	3640	-7.55	20250307	3015	11.61	20250203	4055	-17.02	20240816	2880	16.84	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
119	20250410	111105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	65	2	1.97	338153907	99787	37.58	3365	3420	3360	4295	2315	3305	3388.76	7.76	0	21186	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9738	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
120	20250410	101107	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3400	95	2	2.87	140239797	41140	15.50	3365	3420	3360	4295	2315	3305	3408.84	7.76	0	-565	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9825	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-15.90	2880	20241209	18.06	3640	-6.59	20250307	3015	12.77	20250203	4055	-16.15	20240816	2880	18.06	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
121	20250410	091109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3405	100	2	3.03	26760130	7891	2.97	3365	3420	3360	4295	2315	3305	3391.22	7.76	0	-1498	3445	3375	3325	3255	3205	3350	3230	1445	990	500	2570	5	1	288968884	9839	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-15.78	2880	20241209	18.23	3640	-6.46	20250307	3015	12.94	20250203	4055	-16.03	20240816	2880	18.23	20241209	0.00	Y	330590	500	1444 억		22428107	N	N	27099	N	00	N
122	20250409	161059	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3305	-60	5	-1.78	880080743	265502	148.79	3365	3395	3275	4370	2360	3365	3314.78	7.76	0	12014	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9550	0.00	0.00	12	0.09	0.00	0.00	4043	20240816	-18.25	2880	20241209	14.76	3640	-9.20	20250307	3015	9.62	20250203	4055	-18.50	20240816	2880	14.76	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	27099	N	00	N
123	20250409	150908	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3285	-80	5	-2.38	707307935	213137	119.44	3365	3395	3275	4370	2360	3365	3318.56	7.76	0	-2590	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9493	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-18.75	2880	20241209	14.06	3640	-9.75	20250307	3015	8.96	20250203	4055	-18.99	20240816	2880	14.06	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
124	20250409	141057	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3285	-80	5	-2.38	503341588	151103	84.68	3365	3395	3285	4370	2360	3365	3331.12	7.76	0	3069	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9493	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-18.75	2880	20241209	14.06	3640	-9.75	20250307	3015	8.96	20250203	4055	-18.99	20240816	2880	14.06	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
125	20250409	131052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3320	-45	5	-1.34	336083554	100469	56.30	3365	3395	3320	4370	2360	3365	3345.15	7.76	0	3567	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9594	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-17.88	2880	20241209	15.28	3640	-8.79	20250307	3015	10.12	20250203	4055	-18.13	20240816	2880	15.28	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
126	20250409	121055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3340	-25	5	-0.74	246615590	73618	41.26	3365	3395	3325	4370	2360	3365	3349.94	7.76	0	3361	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9652	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-17.39	2880	20241209	15.97	3640	-8.24	20250307	3015	10.78	20250203	4055	-17.63	20240816	2880	15.97	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
127	20250409	111051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3335	-30	5	-0.89	171880640	51246	28.72	3365	3395	3325	4370	2360	3365	3354.03	7.76	0	3858	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9637	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-17.51	2880	20241209	15.80	3640	-8.38	20250307	3015	10.61	20250203	4055	-17.76	20240816	2880	15.80	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
128	20250409	101058	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3340	-25	5	-0.74	122172063	36331	20.36	3365	3395	3335	4370	2360	3365	3362.75	7.76	0	10266	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9652	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-17.39	2880	20241209	15.97	3640	-8.24	20250307	3015	10.78	20250203	4055	-17.63	20240816	2880	15.97	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
129	20250409	091102	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3350	-15	5	-0.45	48827480	14508	8.13	3365	3395	3350	4370	2360	3365	3365.56	7.76	0	7384	3445	3405	3385	3345	3325	3395	3335	1445	1005	500	2620	5	1	288968884	9680	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-17.14	2880	20241209	16.32	3640	-7.97	20250307	3015	11.11	20250203	4055	-17.39	20240816	2880	16.32	20241209	0.00	Y	330590	500	1444 억		22418879	N	N	8058	N	00	N
130	20250408	161043	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	-15	5	-0.44	606749159	178442	30.27	3380	3425	3365	4390	2370	3380	3400.26	7.76	0	29653	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9724	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-16.77	2880	20241209	16.84	3640	-7.55	20250307	3015	11.61	20250203	4055	-17.02	20240816	2880	16.84	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	8058	N	00	N
131	20250408	151052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3395	15	2	0.44	560225244	164649	27.93	3380	3425	3370	4390	2370	3380	3402.54	7.76	0	29760	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9810	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-16.03	2880	20241209	17.88	3640	-6.73	20250307	3015	12.60	20250203	4055	-16.28	20240816	2880	17.88	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
132	20250408	141049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3405	25	2	0.74	433945121	127372	21.61	3380	3425	3370	4390	2370	3380	3406.91	7.76	0	24342	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9839	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-15.78	2880	20241209	18.23	3640	-6.46	20250307	3015	12.94	20250203	4055	-16.03	20240816	2880	18.23	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
133	20250408	131045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3410	30	2	0.89	357097047	104808	17.78	3380	3425	3370	4390	2370	3380	3407.15	7.76	0	23547	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9854	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-15.66	2880	20241209	18.40	3640	-6.32	20250307	3015	13.10	20250203	4055	-15.91	20240816	2880	18.40	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
134	20250408	121051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	35	2	1.04	304501037	89385	15.16	3380	3425	3370	4390	2370	3380	3406.62	7.76	0	15274	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9868	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-15.53	2880	20241209	18.58	3640	-6.18	20250307	3015	13.27	20250203	4055	-15.78	20240816	2880	18.58	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
135	20250408	111048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	35	2	1.04	225435822	66243	11.24	3380	3420	3370	4390	2370	3380	3403.16	7.76	0	12554	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9868	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-15.53	2880	20241209	18.58	3640	-6.18	20250307	3015	13.27	20250203	4055	-15.78	20240816	2880	18.58	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
136	20250408	101049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3395	15	2	0.44	111351537	32734	5.55	3380	3420	3370	4390	2370	3380	3401.71	7.76	0	3470	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9810	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-16.03	2880	20241209	17.88	3640	-6.73	20250307	3015	12.60	20250203	4055	-16.28	20240816	2880	17.88	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
137	20250408	091052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3390	10	2	0.30	14418585	4260	0.72	3380	3400	3370	4390	2370	3380	3384.64	7.76	0	1030	3556	3467	3371	3282	3186	3420	3235	1445	1010	500	2630	5	1	288968884	9796	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-16.15	2880	20241209	17.71	3640	-6.87	20250307	3015	12.44	20250203	4055	-16.40	20240816	2880	17.71	20241209	0.00	Y	330590	500	1444 억		22411737	N	N	54242	N	00	N
138	20250407	161038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3380	-115	5	-3.29	1973315645	589300	332.23	3450	3460	3275	4540	2450	3495	3348.58	7.73	0	108963	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9767	0.00	0.00	12	0.20	0.00	0.00	4043	20240816	-16.40	2880	20241209	17.36	3640	-7.14	20250307	3015	12.11	20250203	4055	-16.65	20240816	2880	17.36	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	54242	N	00	N
139	20250407	151044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3380	-115	5	-3.29	1896296855	566488	319.37	3450	3460	3275	4540	2450	3495	3347.46	7.73	0	101149	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9767	0.00	0.00	12	0.20	0.00	0.00	4043	20240816	-16.40	2880	20241209	17.36	3640	-7.14	20250307	3015	12.11	20250203	4055	-16.65	20240816	2880	17.36	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
140	20250407	141042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3385	-110	5	-3.15	1716069168	513125	289.29	3450	3460	3275	4540	2450	3495	3344.35	7.73	0	98343	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9782	0.00	0.00	12	0.18	0.00	0.00	4043	20240816	-16.28	2880	20241209	17.53	3640	-7.01	20250307	3015	12.27	20250203	4055	-16.52	20240816	2880	17.53	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
141	20250407	131040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	-130	5	-3.72	1602030434	479201	270.16	3450	3460	3275	4540	2450	3495	3343.13	7.73	0	98873	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9724	0.00	0.00	12	0.17	0.00	0.00	4043	20240816	-16.77	2880	20241209	16.84	3640	-7.55	20250307	3015	11.61	20250203	4055	-17.02	20240816	2880	16.84	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
142	20250407	121036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	-125	5	-3.58	1514885179	453320	255.57	3450	3460	3275	4540	2450	3495	3341.76	7.73	0	104650	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9738	0.00	0.00	12	0.16	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
143	20250407	111040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3370	-125	5	-3.58	1443674789	432163	243.64	3450	3460	3275	4540	2450	3495	3340.58	7.73	0	108374	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9738	0.00	0.00	12	0.15	0.00	0.00	4043	20240816	-16.65	2880	20241209	17.01	3640	-7.42	20250307	3015	11.77	20250203	4055	-16.89	20240816	2880	17.01	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
144	20250407	101040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3365	-130	5	-3.72	1293898244	387762	218.61	3450	3460	3275	4540	2450	3495	3336.84	7.73	0	96607	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9724	0.00	0.00	12	0.13	0.00	0.00	4043	20240816	-16.77	2880	20241209	16.84	3640	-7.55	20250307	3015	11.61	20250203	4055	-17.02	20240816	2880	16.84	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
145	20250407	091042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3415	-80	5	-2.29	196401025	57592	32.47	3450	3460	3380	4540	2450	3495	3410.21	7.73	0	5191	3548	3521	3493	3466	3438	3507	3452	1445	1045	500	2720	5	1	288968884	9868	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-15.53	2880	20241209	18.58	3640	-6.18	20250307	3015	13.27	20250203	4055	-15.78	20240816	2880	18.58	20241209	0.00	Y	330590	500	1444 억		22334199	N	N	27249	N	00	N
146	20250404	161037	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3495	-15	5	-0.43	619586242	177376	96.81	3510	3520	3465	4560	2460	3510	3493.07	7.73	0	-13519	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10099	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.55	2880	20241209	21.35	3640	-3.98	20250307	3015	15.92	20250203	4055	-13.81	20240816	2880	21.35	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27249	N	00	N
147	20250404	151047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	0	3	0.00	570682457	163407	89.18	3510	3520	3465	4560	2460	3510	3492.40	7.73	0	-17314	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10143	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
148	20250404	141049	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-5	5	-0.14	462120634	132440	72.28	3510	3520	3465	4560	2460	3510	3489.28	7.73	0	-16247	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10128	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
149	20250404	131047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	-20	5	-0.57	369943615	106085	57.90	3510	3520	3465	4560	2460	3510	3487.24	7.73	0	-15589	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10085	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
150	20250404	121040	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3480	-30	5	-0.85	291215955	83490	45.57	3510	3520	3465	4560	2460	3510	3488.03	7.73	0	-6093	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10056	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.93	2880	20241209	20.83	3640	-4.40	20250307	3015	15.42	20250203	4055	-14.18	20240816	2880	20.83	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
151	20250404	111045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	-20	5	-0.57	184632535	52932	28.89	3510	3520	3465	4560	2460	3510	3488.11	7.73	0	-2954	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10085	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
152	20250404	101045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3485	-25	5	-0.71	117244330	33536	18.30	3510	3520	3475	4560	2460	3510	3496.07	7.73	0	8495	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10071	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.80	2880	20241209	21.01	3640	-4.26	20250307	3015	15.59	20250203	4055	-14.06	20240816	2880	21.01	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
153	20250404	091050	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	-5	5	-0.14	32409910	9240	5.04	3510	3520	3495	4560	2460	3510	3507.57	7.73	0	4904	3586	3547	3506	3467	3426	3567	3487	1445	1050	500	2730	5	1	288968884	10128	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22339803	N	N	27789	N	00	N
154	20250403	161027	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	20	2	0.57	644362225	183194	94.01	3490	3545	3465	4535	2445	3490	3517.38	7.72	0	54294	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10143	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	27768	N	00	N
155	20250403	151036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	45	2	1.29	599581665	170463	87.48	3490	3545	3465	4535	2445	3490	3517.37	7.72	0	52626	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10215	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
156	20250403	141034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3535	45	2	1.29	520692670	148159	76.03	3490	3540	3465	4535	2445	3490	3514.42	7.72	0	53596	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10215	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-12.56	2880	20241209	22.74	3640	-2.88	20250307	3015	17.25	20250203	4055	-12.82	20240816	2880	22.74	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
157	20250403	131033	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	30	2	0.86	347680552	99102	50.86	3490	3525	3465	4535	2445	3490	3508.31	7.72	0	29903	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10172	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
158	20250403	121031	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	25	2	0.72	295992200	84411	43.32	3490	3525	3465	4535	2445	3490	3506.56	7.72	0	26521	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10157	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
159	20250403	111034	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	25	2	0.72	231305865	66015	33.88	3490	3525	3465	4535	2445	3490	3503.84	7.72	0	20134	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10157	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
160	20250403	101035	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3500	10	2	0.29	79729915	22831	11.72	3490	3500	3465	4535	2445	3490	3492.18	7.72	0	-1983	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10114	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.43	2880	20241209	21.53	3640	-3.85	20250307	3015	16.09	20250203	4055	-13.69	20240816	2880	21.53	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
161	20250403	091039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3470	-20	5	-0.57	10010480	2879	1.48	3490	3500	3465	4535	2445	3490	3477.07	7.72	0	-425	3573	3531	3498	3456	3423	3552	3477	1445	1045	500	2720	5	1	288968884	10027	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-14.17	2880	20241209	20.49	3640	-4.67	20250307	3015	15.09	20250203	4055	-14.43	20240816	2880	20.49	20241209	0.00	Y	330590	500	1444 억		22295392	N	N	3710	N	00	N
162	20250402	161012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	10	2	0.29	684135567	194860	129.28	3485	3540	3465	4520	2440	3480	3510.91	7.72	0	4105	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10085	0.00	0.00	12	0.07	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	3710	N	00	N
163	20250402	151013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	25	2	0.72	641781842	182758	121.25	3485	3540	3465	4520	2440	3480	3511.65	7.72	0	11271	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10128	0.00	0.00	12	0.06	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
164	20250402	141016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	30	2	0.86	529935527	150896	100.11	3485	3540	3465	4520	2440	3480	3511.93	7.72	0	29524	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10143	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
165	20250402	131017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	35	2	1.01	405438187	115398	76.56	3485	3540	3465	4520	2440	3480	3513.39	7.72	0	34182	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10157	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
166	20250402	121014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3530	50	2	1.44	349853894	99630	66.10	3485	3540	3465	4520	2440	3480	3511.53	7.72	0	37806	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10201	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.69	2880	20241209	22.57	3640	-3.02	20250307	3015	17.08	20250203	4055	-12.95	20240816	2880	22.57	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
167	20250402	111017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3520	40	2	1.15	294644489	83999	55.73	3485	3535	3465	4520	2440	3480	3507.71	7.72	0	35568	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10172	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-12.94	2880	20241209	22.22	3640	-3.30	20250307	3015	16.75	20250203	4055	-13.19	20240816	2880	22.22	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
168	20250402	101014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	10	2	0.29	96372104	27517	18.26	3485	3525	3465	4520	2440	3480	3502.28	7.72	0	-9071	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10085	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
169	20250402	091022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3490	10	2	0.29	9728810	2789	1.85	3485	3495	3480	4520	2440	3480	3488.28	7.72	0	-1386	3546	3512	3496	3462	3446	3505	3455	1445	1040	500	2710	5	1	288968884	10085	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-13.68	2880	20241209	21.18	3640	-4.12	20250307	3015	15.75	20250203	4055	-13.93	20240816	2880	21.18	20241209	0.00	Y	330590	500	1444 억		22298501	N	N	19686	N	00	N
170	20250401	161023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3480	0	3	0.00	528372192	150729	73.90	3525	3530	3480	4520	2440	3480	3505.45	7.72	0	754	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10056	0.00	0.00	12	0.05	0.00	0.00	4043	20240816	-13.93	2880	20241209	20.83	3640	-4.40	20250307	3015	15.42	20250203	4055	-14.18	20240816	2880	20.83	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	19680	N	00	N
171	20250401	151021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	25	2	0.72	435731052	124164	60.88	3525	3530	3490	4520	2440	3480	3509.32	7.72	0	1154	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10128	0.00	0.00	12	0.04	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
172	20250401	141022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3505	25	2	0.72	306483783	87263	42.78	3525	3530	3500	4520	2440	3480	3512.18	7.72	0	4882	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10128	0.00	0.00	12	0.03	0.00	0.00	4043	20240816	-13.31	2880	20241209	21.70	3640	-3.71	20250307	3015	16.25	20250203	4055	-13.56	20240816	2880	21.70	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
173	20250401	131022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	30	2	0.86	234857891	66862	32.78	3525	3530	3500	4520	2440	3480	3512.58	7.72	0	9468	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10143	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
174	20250401	121023	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	35	2	1.01	187692079	53428	26.20	3525	3530	3500	4520	2440	3480	3512.99	7.72	0	15107	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10157	0.00	0.00	12	0.02	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
175	20250401	111009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3515	35	2	1.01	143911757	40971	20.09	3525	3530	3500	4520	2440	3480	3512.53	7.72	0	13273	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10157	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.06	2880	20241209	22.05	3640	-3.43	20250307	3015	16.58	20250203	4055	-13.32	20240816	2880	22.05	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
176	20250401	101008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3510	30	2	0.86	87593784	24944	12.23	3525	3530	3500	4520	2440	3480	3511.62	7.72	0	8395	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10143	0.00	0.00	12	0.01	0.00	0.00	4043	20240816	-13.18	2880	20241209	21.88	3640	-3.57	20250307	3015	16.42	20250203	4055	-13.44	20240816	2880	21.88	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N
177	20250401	091008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	3525	45	2	1.29	30109710	8569	4.20	3525	3530	3505	4520	2440	3480	3513.80	7.72	0	5209	3556	3517	3491	3452	3426	3537	3472	1445	1040	500	2710	5	1	288968884	10186	0.00	0.00	12	0.00	0.00	0.00	4043	20240816	-12.81	2880	20241209	22.40	3640	-3.16	20250307	3015	16.92	20250203	4055	-13.07	20240816	2880	22.40	20241209	0.00	Y	330590	500	1444 억		22301904	N	N	309	N	00	N