36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 211600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 3 | 20240110 | 211500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240110 | 211400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240110 | 211300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240110 | 211200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240110 | 211100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240110 | 211000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240110 | 210900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240110 | 210800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240110 | 210700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240110 | 210600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240110 | 210500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240110 | 210400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240110 | 210300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240110 | 210200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240110 | 210100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240110 | 210000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240110 | 205900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240110 | 205800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240110 | 205700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240110 | 205600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240110 | 205500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240110 | 205400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240110 | 205300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240110 | 205200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240110 | 205100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240110 | 205000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240110 | 204900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240110 | 204800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240110 | 204700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240110 | 204600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 33 | 20240110 | 204500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240110 | 204400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240110 | 204300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240110 | 204200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240110 | 204100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240110 | 204000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240110 | 203900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240110 | 203800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240110 | 203700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240110 | 203600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240110 | 203500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240110 | 203400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240110 | 203300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240110 | 203200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240110 | 203100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240110 | 203000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240110 | 202900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240110 | 202800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240110 | 202700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240110 | 202600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240110 | 202500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240110 | 202400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240110 | 202300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240110 | 202200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240110 | 202100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240110 | 202000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240110 | 201900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240110 | 201800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240110 | 201700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240110 | 201600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 63 | 20240110 | 201500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240110 | 201400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240110 | 201300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240110 | 201200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240110 | 201100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240110 | 201000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240110 | 200900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240110 | 200800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240110 | 200700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240110 | 200600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240110 | 200500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240110 | 200400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240110 | 200300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240110 | 200200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240110 | 200100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240110 | 200000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240110 | 195900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240110 | 195800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240110 | 195700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240110 | 195600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240110 | 195500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240110 | 195400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240110 | 195300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240110 | 195200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240110 | 195100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240110 | 195000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240110 | 194900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240110 | 194800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240110 | 194700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240110 | 194600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 93 | 20240110 | 194500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240110 | 194400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240110 | 194300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240110 | 194200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240110 | 194100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240110 | 194000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240110 | 193900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240110 | 193800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240110 | 193700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240110 | 193600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240110 | 193500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240110 | 193400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240110 | 193300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240110 | 193200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240110 | 193100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240110 | 193000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240110 | 192900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240110 | 192800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240110 | 192700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240110 | 192600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240110 | 192500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240110 | 192400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240110 | 192300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240110 | 192200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240110 | 192100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240110 | 192000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240110 | 191900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240110 | 191800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240110 | 191700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240110 | 191600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 123 | 20240110 | 191500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240110 | 191400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240110 | 191300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240110 | 191200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240110 | 191100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240110 | 191000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240110 | 190900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240110 | 190800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240110 | 190700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240110 | 190600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240110 | 190500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240110 | 190400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240110 | 190300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240110 | 190200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240110 | 190100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240110 | 190000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240110 | 185900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240110 | 185800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240110 | 185700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240110 | 185600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240110 | 185500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240110 | 185400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240110 | 185300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240110 | 185200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240110 | 185100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240110 | 185000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240110 | 184900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240110 | 184800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240110 | 184700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240110 | 184600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 153 | 20240110 | 184500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240110 | 184400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240110 | 184300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240110 | 184200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240110 | 184100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240110 | 184000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240110 | 183900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240110 | 183800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240110 | 183700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240110 | 183600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240110 | 183500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240110 | 183400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240110 | 183300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240110 | 183200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240110 | 183100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240110 | 183000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240110 | 182900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240110 | 182800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240110 | 182700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240110 | 182600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240110 | 182500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240110 | 182400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240110 | 182300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240110 | 182200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240110 | 182100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240110 | 182000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240110 | 181900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240110 | 181800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240110 | 181700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240110 | 181600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 183 | 20240110 | 181500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240110 | 181400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240110 | 181300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240110 | 181200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240110 | 181100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240110 | 181000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240110 | 180900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240110 | 180800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240110 | 180700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240110 | 180600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240110 | 180500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240110 | 180400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240110 | 180300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240110 | 180200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240110 | 180100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240110 | 180000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240110 | 175900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240110 | 175800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240110 | 175700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240110 | 175600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240110 | 175500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240110 | 175400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240110 | 175300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240110 | 175200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240110 | 175100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240110 | 175000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240110 | 174900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240110 | 174800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240110 | 174700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240110 | 174600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 213 | 20240110 | 174500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240110 | 174400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240110 | 174300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240110 | 174200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240110 | 174100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240110 | 174000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240110 | 173900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240110 | 173800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240110 | 173700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240110 | 173600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240110 | 173500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240110 | 173400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240110 | 173300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240110 | 173200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240110 | 173100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240110 | 173000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240110 | 172900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240110 | 172800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240110 | 172700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240110 | 172600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240110 | 172500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240110 | 172400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240110 | 172300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240110 | 172200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240110 | 172100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240110 | 172000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240110 | 171900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240110 | 171800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240110 | 171700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20240110 | 171600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 243 | 20240110 | 171500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20240110 | 171400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20240110 | 171300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20240110 | 171200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20240110 | 171100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20240110 | 171000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240110 | 170900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240110 | 170800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240110 | 170700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240110 | 170600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20240110 | 170500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20240110 | 170400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20240110 | 170300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20240110 | 170200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20240110 | 170100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20240110 | 170000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20240110 | 165900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20240110 | 165800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20240110 | 165700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20240110 | 165600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20240110 | 165500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20240110 | 165400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20240110 | 165300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20240110 | 165200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20240110 | 165100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20240110 | 165000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20240110 | 164900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20240110 | 164800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20240110 | 164700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20240110 | 164600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 273 | 20240110 | 164500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20240110 | 164400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20240110 | 164300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20240110 | 164200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20240110 | 164100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20240110 | 164000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20240110 | 163900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20240110 | 163800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20240110 | 163700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20240110 | 163600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20240110 | 163500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20240110 | 163400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20240110 | 163300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20240110 | 163200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20240110 | 163100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20240110 | 163000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20240110 | 162900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20240110 | 162800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20240110 | 162700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20240110 | 162600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20240110 | 162500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20240110 | 162400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20240110 | 162300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20240110 | 162200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20240110 | 162100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20240110 | 162000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20240110 | 161900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20240110 | 161800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20240110 | 161700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20240110 | 161600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 303 | 20240110 | 161500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20240110 | 161400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20240110 | 161300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20240110 | 161200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20240110 | 161100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20240110 | 161000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20240110 | 160900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20240110 | 160800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20240110 | 160700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20240110 | 160600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20240110 | 160500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20240110 | 160400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20240110 | 160300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20240110 | 160200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20240110 | 160100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 318 | 20240110 | 160000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20240110 | 155900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20240110 | 155800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 321 | 20240110 | 155700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 322 | 20240110 | 155600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 323 | 20240110 | 155500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20240110 | 155400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20240110 | 155300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20240110 | 155200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20240110 | 155100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20240110 | 155000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 329 | 20240110 | 154900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 330 | 20240110 | 154800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20240110 | 154700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 332 | 20240110 | 154600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 333 | 20240110 | 154500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 334 | 20240110 | 154400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 335 | 20240110 | 154300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 336 | 20240110 | 154200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 337 | 20240110 | 154100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 338 | 20240110 | 154000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 339 | 20240110 | 153900 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 340 | 20240110 | 153800 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 341 | 20240110 | 153700 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 342 | 20240110 | 153600 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 343 | 20240110 | 153500 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 344 | 20240110 | 153400 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 345 | 20240110 | 153300 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 346 | 20240110 | 153200 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 347 | 20240110 | 153100 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 0 |
| 348 | 20240110 | 153000 | 7643242320 | 4300 | 4300 | 4300 | 4300 | 10785 |
| 349 | 20240110 | 152900 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 350 | 20240110 | 152800 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 351 | 20240110 | 152700 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 352 | 20240110 | 152600 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 353 | 20240110 | 152500 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 354 | 20240110 | 152400 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 355 | 20240110 | 152300 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 356 | 20240110 | 152200 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 357 | 20240110 | 152100 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 358 | 20240110 | 152000 | 7596866820 | 4290 | 4290 | 4290 | 4290 | 0 |
| 359 | 20240110 | 151900 | 7596866820 | 4290 | 4285 | 4295 | 4285 | 3619 |
| 360 | 20240110 | 151800 | 7581329185 | 4290 | 4325 | 4330 | 4290 | 3205 |
| 361 | 20240110 | 151700 | 7567528290 | 4350 | 4360 | 4360 | 4320 | 3290 |
| 362 | 20240110 | 151600 | 7553286840 | 4355 | 4350 | 4355 | 4350 | 975 |
| 363 | 20240110 | 151500 | 7549045235 | 4350 | 4340 | 4350 | 4330 | 1431 |
| 364 | 20240110 | 151400 | 7542840235 | 4335 | 4340 | 4340 | 4335 | 627 |
| 365 | 20240110 | 151300 | 7540119105 | 4340 | 4350 | 4350 | 4340 | 1614 |
| 366 | 20240110 | 151200 | 7533113335 | 4340 | 4340 | 4340 | 4340 | 143 |
| 367 | 20240110 | 151100 | 7532492715 | 4365 | 4335 | 4365 | 4335 | 296 |
| 368 | 20240110 | 151000 | 7531208625 | 4365 | 4340 | 4365 | 4325 | 7309 |
| 369 | 20240110 | 150900 | 7499555505 | 4340 | 4365 | 4365 | 4340 | 1482 |
| 370 | 20240110 | 150800 | 7493105255 | 4380 | 4385 | 4385 | 4380 | 161 |
| 371 | 20240110 | 150700 | 7492399775 | 4385 | 4385 | 4385 | 4355 | 1290 |
| 372 | 20240110 | 150600 | 7486769875 | 4390 | 4385 | 4390 | 4385 | 261 |
| 373 | 20240110 | 150500 | 7485625085 | 4385 | 4385 | 4385 | 4385 | 240 |
| 374 | 20240110 | 150400 | 7484572685 | 4385 | 4350 | 4385 | 4350 | 1427 |
| 375 | 20240110 | 150300 | 7478365110 | 4350 | 4340 | 4385 | 4335 | 2695 |
| 376 | 20240110 | 150200 | 7466628685 | 4340 | 4350 | 4350 | 4340 | 288 |
| 377 | 20240110 | 150100 | 7465377030 | 4350 | 4340 | 4380 | 4340 | 140 |
| 378 | 20240110 | 150000 | 7464769010 | 4340 | 4395 | 4395 | 4340 | 1407 |
| 379 | 20240110 | 145900 | 7458653235 | 4400 | 4400 | 4400 | 4400 | 3 |
| 380 | 20240110 | 145800 | 7458640035 | 4400 | 4400 | 4405 | 4370 | 133 |
| 381 | 20240110 | 145700 | 7458055410 | 4405 | 4410 | 4415 | 4395 | 212 |
| 382 | 20240110 | 145600 | 7457120835 | 4395 | 4370 | 4415 | 4370 | 376 |
| 383 | 20240110 | 145500 | 7455473975 | 4370 | 4365 | 4370 | 4365 | 11 |
| 384 | 20240110 | 145400 | 7455425910 | 4350 | 4350 | 4365 | 4350 | 91 |
| 385 | 20240110 | 145300 | 7455030045 | 4350 | 4375 | 4380 | 4350 | 670 |
| 386 | 20240110 | 145200 | 7452096980 | 4335 | 4370 | 4370 | 4325 | 3243 |
| 387 | 20240110 | 145100 | 7438039530 | 4360 | 4375 | 4375 | 4360 | 490 |
| 388 | 20240110 | 145000 | 7435896080 | 4375 | 4335 | 4375 | 4330 | 2119 |
| 389 | 20240110 | 144900 | 7426691195 | 4335 | 4395 | 4395 | 4335 | 4217 |
| 390 | 20240110 | 144800 | 7408279900 | 4395 | 4425 | 4425 | 4395 | 3209 |
| 391 | 20240110 | 144700 | 7394146090 | 4430 | 4430 | 4430 | 4430 | 0 |
| 392 | 20240110 | 144600 | 7394146090 | 4430 | 4425 | 4430 | 4425 | 418 |
| 393 | 20240110 | 144500 | 7392296410 | 4425 | 4425 | 4425 | 4425 | 344 |
| 394 | 20240110 | 144400 | 7390774210 | 4430 | 4430 | 4430 | 4430 | 4 |
| 395 | 20240110 | 144300 | 7390756490 | 4430 | 4425 | 4430 | 4425 | 111 |
| 396 | 20240110 | 144200 | 7390265265 | 4430 | 4425 | 4430 | 4425 | 600 |
| 397 | 20240110 | 144100 | 7387610095 | 4425 | 4420 | 4425 | 4420 | 205 |
| 398 | 20240110 | 144000 | 7386703365 | 4425 | 4425 | 4425 | 4425 | 14 |
| 399 | 20240110 | 143900 | 7386641415 | 4430 | 4410 | 4430 | 4405 | 1407 |
| 400 | 20240110 | 143800 | 7380440740 | 4430 | 4415 | 4435 | 4405 | 596 |
| 401 | 20240110 | 143700 | 7377812000 | 4435 | 4435 | 4435 | 4435 | 8 |
| 402 | 20240110 | 143600 | 7377776520 | 4440 | 4405 | 4440 | 4395 | 545 |
| 403 | 20240110 | 143500 | 7375377450 | 4440 | 4420 | 4440 | 4420 | 1001 |
| 404 | 20240110 | 143400 | 7370948775 | 4420 | 4415 | 4420 | 4400 | 870 |
| 405 | 20240110 | 143300 | 7367110230 | 4415 | 4420 | 4425 | 4415 | 407 |
| 406 | 20240110 | 143200 | 7365312420 | 4415 | 4415 | 4415 | 4415 | 20 |
| 407 | 20240110 | 143100 | 7365224120 | 4425 | 4395 | 4425 | 4395 | 781 |
| 408 | 20240110 | 143000 | 7361780670 | 4400 | 4410 | 4420 | 4400 | 2929 |
| 409 | 20240110 | 142900 | 7348881605 | 4420 | 4405 | 4420 | 4405 | 964 |
| 410 | 20240110 | 142800 | 7344634445 | 4400 | 4400 | 4405 | 4400 | 415 |
| 411 | 20240110 | 142700 | 7342807945 | 4405 | 4400 | 4405 | 4395 | 66 |
| 412 | 20240110 | 142600 | 7342517720 | 4405 | 4415 | 4420 | 4385 | 2523 |
| 413 | 20240110 | 142500 | 7331400585 | 4415 | 4435 | 4435 | 4410 | 462 |
| 414 | 20240110 | 142400 | 7329360315 | 4435 | 4410 | 4440 | 4410 | 1649 |
| 415 | 20240110 | 142300 | 7322080520 | 4405 | 4380 | 4405 | 4375 | 2059 |
| 416 | 20240110 | 142200 | 7313047720 | 4380 | 4365 | 4400 | 4365 | 4668 |
| 417 | 20240110 | 142100 | 7292615505 | 4385 | 4335 | 4385 | 4335 | 971 |
| 418 | 20240110 | 142000 | 7288377165 | 4335 | 4350 | 4360 | 4335 | 7920 |
| 419 | 20240110 | 141900 | 7253918655 | 4360 | 4360 | 4360 | 4360 | 0 |
| 420 | 20240110 | 141800 | 7253918655 | 4360 | 4380 | 4380 | 4360 | 5841 |
| 421 | 20240110 | 141700 | 7228416910 | 4385 | 4410 | 4415 | 4385 | 1374 |
| 422 | 20240110 | 141600 | 7222376040 | 4410 | 4390 | 4410 | 4390 | 2071 |
| 423 | 20240110 | 141500 | 7213261010 | 4385 | 4400 | 4425 | 4370 | 5736 |
| 424 | 20240110 | 141400 | 7188083195 | 4395 | 4440 | 4440 | 4395 | 4694 |
| 425 | 20240110 | 141300 | 7167361020 | 4440 | 4445 | 4460 | 4425 | 3977 |
| 426 | 20240110 | 141200 | 7149696205 | 4445 | 4470 | 4475 | 4445 | 2536 |
| 427 | 20240110 | 141100 | 7138374210 | 4475 | 4480 | 4480 | 4450 | 1508 |
| 428 | 20240110 | 141000 | 7131641190 | 4485 | 4480 | 4485 | 4450 | 793 |
| 429 | 20240110 | 140900 | 7128092035 | 4480 | 4480 | 4485 | 4425 | 3634 |
| 430 | 20240110 | 140800 | 7111895125 | 4480 | 4510 | 4510 | 4480 | 1077 |
| 431 | 20240110 | 140700 | 7107049245 | 4515 | 4515 | 4515 | 4465 | 7403 |
| 432 | 20240110 | 140600 | 7073793000 | 4515 | 4560 | 4560 | 4510 | 1938 |
| 433 | 20240110 | 140500 | 7065036900 | 4525 | 4535 | 4580 | 4525 | 1082 |
| 434 | 20240110 | 140400 | 7060133515 | 4555 | 4535 | 4555 | 4515 | 2846 |
| 435 | 20240110 | 140300 | 7047244250 | 4535 | 4585 | 4585 | 4535 | 5846 |
| 436 | 20240110 | 140200 | 7020576065 | 4595 | 4585 | 4600 | 4585 | 218 |
| 437 | 20240110 | 140100 | 7019576480 | 4585 | 4595 | 4595 | 4580 | 531 |
| 438 | 20240110 | 140000 | 7017143295 | 4590 | 4580 | 4600 | 4575 | 1178 |
| 439 | 20240110 | 135900 | 7011746720 | 4575 | 4585 | 4600 | 4575 | 3943 |
| 440 | 20240110 | 135800 | 6993673920 | 4590 | 4625 | 4625 | 4585 | 1772 |
| 441 | 20240110 | 135700 | 6985525455 | 4630 | 4635 | 4635 | 4610 | 156 |
| 442 | 20240110 | 135600 | 6984806070 | 4610 | 4605 | 4640 | 4605 | 646 |
| 443 | 20240110 | 135500 | 6981831075 | 4625 | 4630 | 4630 | 4605 | 2511 |
| 444 | 20240110 | 135400 | 6970217925 | 4625 | 4600 | 4625 | 4595 | 621 |
| 445 | 20240110 | 135300 | 6967346425 | 4580 | 4625 | 4625 | 4580 | 4064 |
| 446 | 20240110 | 135200 | 6948664200 | 4600 | 4625 | 4625 | 4600 | 390 |
| 447 | 20240110 | 135100 | 6946868715 | 4600 | 4630 | 4660 | 4600 | 2314 |
| 448 | 20240110 | 135000 | 6936183030 | 4625 | 4630 | 4670 | 4620 | 3218 |
| 449 | 20240110 | 134900 | 6921288695 | 4630 | 4645 | 4665 | 4625 | 7846 |
| 450 | 20240110 | 134800 | 6884899855 | 4645 | 4670 | 4680 | 4645 | 179 |
| 451 | 20240110 | 134700 | 6884066755 | 4685 | 4625 | 4685 | 4610 | 1958 |
| 452 | 20240110 | 134600 | 6874963175 | 4625 | 4625 | 4630 | 4590 | 2976 |
| 453 | 20240110 | 134500 | 6861219020 | 4620 | 4550 | 4650 | 4540 | 7153 |
| 454 | 20240110 | 134400 | 6828428710 | 4550 | 4570 | 4590 | 4510 | 9048 |
| 455 | 20240110 | 134300 | 6787372555 | 4570 | 4690 | 4740 | 4505 | 20582 |
| 456 | 20240110 | 134200 | 6692371860 | 4690 | 4730 | 4730 | 4690 | 2907 |
| 457 | 20240110 | 134100 | 6678694890 | 4780 | 4745 | 4780 | 4725 | 904 |
| 458 | 20240110 | 134000 | 6674411835 | 4745 | 4765 | 4805 | 4740 | 1592 |
| 459 | 20240110 | 133900 | 6666786270 | 4805 | 4745 | 4805 | 4725 | 6446 |
| 460 | 20240110 | 133800 | 6635943610 | 4715 | 4680 | 4755 | 4650 | 5452 |
| 461 | 20240110 | 133700 | 6610320275 | 4640 | 4785 | 4800 | 4630 | 19265 |
| 462 | 20240110 | 133600 | 6519853705 | 4785 | 4845 | 4850 | 4780 | 15879 |
| 463 | 20240110 | 133500 | 6443439720 | 4845 | 4865 | 4885 | 4825 | 5986 |
| 464 | 20240110 | 133400 | 6414364755 | 4865 | 4820 | 4895 | 4800 | 12233 |
| 465 | 20240110 | 133300 | 6355362745 | 4830 | 4840 | 4840 | 4830 | 2746 |
| 466 | 20240110 | 133200 | 6342080015 | 4780 | 4780 | 4780 | 4780 | 0 |
| 467 | 20240110 | 133100 | 6342080015 | 4780 | 4830 | 4865 | 4780 | 9313 |
| 468 | 20240110 | 133000 | 6297356680 | 4800 | 4915 | 4925 | 4800 | 19013 |
| 469 | 20240110 | 132900 | 6204540915 | 4910 | 4915 | 4980 | 4905 | 12398 |
| 470 | 20240110 | 132800 | 6143517165 | 4915 | 5020 | 5020 | 4915 | 24934 |
| 471 | 20240110 | 132700 | 6020016965 | 5000 | 5050 | 5050 | 4990 | 11838 |
| 472 | 20240110 | 132600 | 5960744240 | 5050 | 5000 | 5050 | 5000 | 4617 |
| 473 | 20240110 | 132500 | 5937540100 | 5000 | 5010 | 5100 | 4995 | 14636 |
| 474 | 20240110 | 132400 | 5863903285 | 5010 | 5130 | 5160 | 4950 | 38315 |
| 475 | 20240110 | 132300 | 5670996215 | 5130 | 5320 | 5330 | 5070 | 67920 |
| 476 | 20240110 | 132200 | 5319417705 | 5320 | 5480 | 5800 | 5190 | 180714 |
| 477 | 20240110 | 132100 | 4326341325 | 5480 | 5400 | 5580 | 5400 | 23997 |
| 478 | 20240110 | 132000 | 4194408885 | 5400 | 5340 | 5490 | 5340 | 21261 |
| 479 | 20240110 | 131900 | 4079000595 | 5360 | 5390 | 5450 | 5330 | 26693 |
| 480 | 20240110 | 131800 | 3935004125 | 5390 | 5560 | 5690 | 5280 | 82544 |
| 481 | 20240110 | 131700 | 3481779185 | 5560 | 5380 | 5580 | 5310 | 70978 |
| 482 | 20240110 | 131600 | 3092250085 | 5380 | 5350 | 5470 | 5300 | 73000 |
| 483 | 20240110 | 131500 | 2698095915 | 5350 | 5220 | 5360 | 5190 | 23005 |
| 484 | 20240110 | 131400 | 2576075985 | 5240 | 5240 | 5300 | 5200 | 3909 |
| 485 | 20240110 | 131300 | 2555545325 | 5240 | 5260 | 5260 | 5220 | 2640 |
| 486 | 20240110 | 131200 | 2541706225 | 5260 | 5280 | 5290 | 5250 | 2602 |
| 487 | 20240110 | 131100 | 2528024015 | 5290 | 5390 | 5390 | 5290 | 13627 |
| 488 | 20240110 | 131000 | 2455177405 | 5390 | 5220 | 5400 | 5210 | 20074 |
| 489 | 20240110 | 130900 | 2348265335 | 5240 | 5220 | 5250 | 5210 | 861 |
| 490 | 20240110 | 130800 | 2343764925 | 5250 | 5210 | 5250 | 5210 | 230 |
| 491 | 20240110 | 130700 | 2342563665 | 5250 | 5250 | 5260 | 5210 | 2591 |
| 492 | 20240110 | 130600 | 2328990945 | 5260 | 5230 | 5270 | 5220 | 5543 |
| 493 | 20240110 | 130500 | 2299956015 | 5220 | 5230 | 5240 | 5220 | 1650 |
| 494 | 20240110 | 130400 | 2291320285 | 5240 | 5190 | 5240 | 5190 | 5237 |
| 495 | 20240110 | 130300 | 2264080615 | 5180 | 5180 | 5190 | 5100 | 4378 |
| 496 | 20240110 | 130200 | 2241547425 | 5190 | 5200 | 5210 | 5190 | 3602 |
| 497 | 20240110 | 130100 | 2222817635 | 5200 | 5240 | 5260 | 5190 | 10804 |
| 498 | 20240110 | 130000 | 2166362505 | 5240 | 5160 | 5240 | 5150 | 12717 |
| 499 | 20240110 | 125900 | 2100328545 | 5180 | 5180 | 5180 | 5150 | 1744 |
| 500 | 20240110 | 125800 | 2091310015 | 5180 | 5150 | 5190 | 5150 | 4978 |
| 501 | 20240110 | 125700 | 2065607535 | 5140 | 5120 | 5160 | 5100 | 1761 |
| 502 | 20240110 | 125600 | 2056568625 | 5120 | 5120 | 5120 | 5120 | 2528 |
| 503 | 20240110 | 125500 | 2043625265 | 5120 | 5160 | 5180 | 5100 | 4287 |
| 504 | 20240110 | 125400 | 2021578115 | 5170 | 4995 | 5170 | 4995 | 10235 |
| 505 | 20240110 | 125300 | 1969318945 | 4970 | 4980 | 4980 | 4970 | 1211 |
| 506 | 20240110 | 125200 | 1963294710 | 5000 | 4980 | 5000 | 4980 | 181 |
| 507 | 20240110 | 125100 | 1962393110 | 5010 | 4975 | 5010 | 4975 | 35 |
| 508 | 20240110 | 125000 | 1962217795 | 4975 | 5010 | 5010 | 4970 | 1338 |
| 509 | 20240110 | 124900 | 1955551740 | 5030 | 5030 | 5030 | 5030 | 103 |
| 510 | 20240110 | 124800 | 1955033650 | 4970 | 5040 | 5050 | 4970 | 601 |
| 511 | 20240110 | 124700 | 1952024335 | 5040 | 4980 | 5040 | 4960 | 1997 |
| 512 | 20240110 | 124600 | 1942089580 | 5000 | 5010 | 5010 | 4980 | 1777 |
| 513 | 20240110 | 124500 | 1933208770 | 5010 | 5020 | 5020 | 5010 | 48 |
| 514 | 20240110 | 124400 | 1932968230 | 5030 | 5040 | 5040 | 5020 | 1028 |
| 515 | 20240110 | 124300 | 1927798170 | 5040 | 5000 | 5040 | 4970 | 1564 |
| 516 | 20240110 | 124200 | 1919970275 | 4980 | 4980 | 5030 | 4970 | 1848 |
| 517 | 20240110 | 124100 | 1910760325 | 4985 | 5010 | 5010 | 4970 | 2384 |
| 518 | 20240110 | 124000 | 1898867930 | 5030 | 5010 | 5040 | 4990 | 4321 |
| 519 | 20240110 | 123900 | 1877274255 | 5010 | 5010 | 5060 | 5010 | 1781 |
| 520 | 20240110 | 123800 | 1868300565 | 5070 | 5080 | 5080 | 5010 | 2842 |
| 521 | 20240110 | 123700 | 1853975075 | 5080 | 5050 | 5080 | 5040 | 531 |
| 522 | 20240110 | 123600 | 1851283645 | 5080 | 5080 | 5080 | 5080 | 8 |
| 523 | 20240110 | 123500 | 1851243005 | 5080 | 5060 | 5120 | 5010 | 2288 |
| 524 | 20240110 | 123400 | 1839643275 | 5030 | 5030 | 5060 | 5030 | 3415 |
| 525 | 20240110 | 123300 | 1822427535 | 5000 | 5040 | 5070 | 5000 | 9605 |
| 526 | 20240110 | 123200 | 1774257095 | 5040 | 5050 | 5080 | 5040 | 2550 |
| 527 | 20240110 | 123100 | 1761346845 | 5060 | 5030 | 5070 | 5030 | 1327 |
| 528 | 20240110 | 123000 | 1754656285 | 5070 | 5060 | 5070 | 5010 | 2937 |
| 529 | 20240110 | 122900 | 1739888665 | 5060 | 5120 | 5120 | 4990 | 17496 |
| 530 | 20240110 | 122800 | 1651706740 | 5120 | 5200 | 5200 | 5110 | 9583 |
| 531 | 20240110 | 122700 | 1602340110 | 5200 | 5180 | 5230 | 5150 | 7817 |
| 532 | 20240110 | 122600 | 1561856920 | 5180 | 5280 | 5290 | 5150 | 7777 |
| 533 | 20240110 | 122500 | 1521436950 | 5280 | 5320 | 5340 | 5110 | 21569 |
| 534 | 20240110 | 122400 | 1408770850 | 5330 | 5390 | 5420 | 5310 | 20830 |
| 535 | 20240110 | 122300 | 1297060790 | 5410 | 5310 | 5430 | 5240 | 76828 |
| 536 | 20240110 | 122200 | 885179090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 537 | 20240110 | 122100 | 885179090 | 5310 | 5310 | 5310 | 5310 | 0 |
| 538 | 20240110 | 122000 | 885179090 | 5310 | 5100 | 5310 | 5100 | 29099 |
| 539 | 20240110 | 121900 | 732807040 | 5090 | 5060 | 5090 | 5060 | 6671 |
| 540 | 20240110 | 121800 | 698938710 | 5060 | 5060 | 5060 | 5060 | 223 |
| 541 | 20240110 | 121700 | 697810330 | 5060 | 5050 | 5060 | 5050 | 14 |
| 542 | 20240110 | 121600 | 697739580 | 5050 | 5050 | 5050 | 5050 | 264 |
| 543 | 20240110 | 121500 | 696406380 | 5050 | 5050 | 5050 | 5050 | 1 |
| 544 | 20240110 | 121400 | 696401330 | 5050 | 5050 | 5050 | 5050 | 400 |
| 545 | 20240110 | 121300 | 694381330 | 5050 | 5050 | 5060 | 5050 | 401 |
| 546 | 20240110 | 121200 | 692356270 | 5050 | 5060 | 5060 | 5050 | 420 |
| 547 | 20240110 | 121100 | 690232450 | 5070 | 5070 | 5070 | 5060 | 3 |
| 548 | 20240110 | 121000 | 690217250 | 5040 | 5060 | 5070 | 5040 | 155 |
| 549 | 20240110 | 120900 | 689433040 | 5060 | 5060 | 5060 | 5060 | 502 |
| 550 | 20240110 | 120800 | 686892920 | 5060 | 5060 | 5060 | 5060 | 1 |
| 551 | 20240110 | 120700 | 686887860 | 5050 | 5050 | 5060 | 5050 | 451 |
| 552 | 20240110 | 120600 | 684610130 | 5040 | 5040 | 5040 | 5040 | 68 |
| 553 | 20240110 | 120500 | 684267410 | 5040 | 5040 | 5040 | 5040 | 0 |
| 554 | 20240110 | 120400 | 684267410 | 5040 | 5040 | 5040 | 5040 | 1 |
| 555 | 20240110 | 120300 | 684262370 | 5010 | 5010 | 5010 | 5010 | 1200 |
| 556 | 20240110 | 120200 | 678250370 | 5010 | 5030 | 5030 | 5010 | 732 |
| 557 | 20240110 | 120100 | 674575030 | 5030 | 5030 | 5030 | 5030 | 10 |
| 558 | 20240110 | 120000 | 674524730 | 5030 | 5030 | 5030 | 5030 | 1 |
| 559 | 20240110 | 115900 | 674519700 | 5030 | 5030 | 5050 | 5030 | 428 |
| 560 | 20240110 | 115800 | 672366160 | 5030 | 5030 | 5030 | 5030 | 53 |
| 561 | 20240110 | 115700 | 672099570 | 5050 | 5070 | 5070 | 5050 | 665 |
| 562 | 20240110 | 115600 | 668740920 | 5070 | 5060 | 5070 | 5060 | 106 |
| 563 | 20240110 | 115500 | 668203870 | 5060 | 5050 | 5060 | 5050 | 283 |
| 564 | 20240110 | 115400 | 666773950 | 5050 | 5050 | 5050 | 5050 | 1406 |
| 565 | 20240110 | 115300 | 659673650 | 5070 | 5070 | 5070 | 5070 | 398 |
| 566 | 20240110 | 115200 | 657655790 | 5070 | 5060 | 5070 | 5050 | 198 |
| 567 | 20240110 | 115100 | 656652930 | 5060 | 5060 | 5070 | 5060 | 157 |
| 568 | 20240110 | 115000 | 655858000 | 5070 | 5080 | 5080 | 5070 | 3314 |
| 569 | 20240110 | 114900 | 639045350 | 5080 | 5070 | 5090 | 5070 | 1782 |
| 570 | 20240110 | 114800 | 629993250 | 5080 | 5090 | 5100 | 5080 | 1496 |
| 571 | 20240110 | 114700 | 622391360 | 5100 | 5100 | 5110 | 5080 | 1985 |
| 572 | 20240110 | 114600 | 612280530 | 5100 | 5080 | 5110 | 5080 | 2255 |
| 573 | 20240110 | 114500 | 600776580 | 5080 | 5130 | 5130 | 5080 | 2263 |
| 574 | 20240110 | 114400 | 589224160 | 5130 | 5110 | 5160 | 5110 | 5604 |
| 575 | 20240110 | 114300 | 560487520 | 5100 | 5100 | 5100 | 5080 | 5598 |
| 576 | 20240110 | 114200 | 531970630 | 5120 | 5100 | 5130 | 5090 | 7369 |
| 577 | 20240110 | 114100 | 494305990 | 5100 | 4975 | 5100 | 4975 | 9074 |
| 578 | 20240110 | 114000 | 448653105 | 4975 | 4935 | 4975 | 4935 | 3527 |
| 579 | 20240110 | 113900 | 431156445 | 4925 | 4925 | 4940 | 4925 | 585 |
| 580 | 20240110 | 113800 | 428270635 | 4935 | 4940 | 4940 | 4935 | 356 |
| 581 | 20240110 | 113700 | 426512020 | 4940 | 4895 | 4940 | 4895 | 6382 |
| 582 | 20240110 | 113600 | 395133820 | 4900 | 4900 | 4900 | 4900 | 2985 |
| 583 | 20240110 | 113500 | 380507320 | 4900 | 4880 | 4900 | 4880 | 2480 |
| 584 | 20240110 | 113400 | 368366230 | 4875 | 4860 | 4875 | 4860 | 1847 |
| 585 | 20240110 | 113300 | 359380490 | 4860 | 4800 | 4860 | 4800 | 5593 |
| 586 | 20240110 | 113200 | 332420015 | 4795 | 4790 | 4795 | 4790 | 167 |
| 587 | 20240110 | 113100 | 331619895 | 4795 | 4795 | 4795 | 4780 | 89 |
| 588 | 20240110 | 113000 | 331193215 | 4800 | 4800 | 4800 | 4800 | 4 |
| 589 | 20240110 | 112900 | 331174015 | 4800 | 4765 | 4800 | 4765 | 2550 |
| 590 | 20240110 | 112800 | 318935765 | 4800 | 4800 | 4800 | 4800 | 80 |
| 591 | 20240110 | 112700 | 318551765 | 4820 | 4755 | 4820 | 4755 | 969 |
| 592 | 20240110 | 112600 | 313944055 | 4755 | 4755 | 4755 | 4755 | 337 |
| 593 | 20240110 | 112500 | 312341620 | 4755 | 4755 | 4755 | 4755 | 1 |
| 594 | 20240110 | 112400 | 312336865 | 4720 | 4720 | 4720 | 4720 | 6 |
| 595 | 20240110 | 112300 | 312308545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 596 | 20240110 | 112200 | 312308545 | 4755 | 4755 | 4755 | 4755 | 43 |
| 597 | 20240110 | 112100 | 312104080 | 4755 | 4755 | 4755 | 4755 | 56 |
| 598 | 20240110 | 112000 | 311837800 | 4715 | 4745 | 4745 | 4715 | 561 |
| 599 | 20240110 | 111900 | 309185360 | 4755 | 4755 | 4755 | 4755 | 0 |
| 600 | 20240110 | 111800 | 309185360 | 4755 | 4755 | 4755 | 4755 | 78 |
| 601 | 20240110 | 111700 | 308814470 | 4755 | 4755 | 4755 | 4755 | 111 |
| 602 | 20240110 | 111600 | 308286665 | 4750 | 4750 | 4750 | 4750 | 0 |
| 603 | 20240110 | 111500 | 308286665 | 4750 | 4750 | 4755 | 4750 | 6 |
| 604 | 20240110 | 111400 | 308258160 | 4745 | 4735 | 4745 | 4735 | 130 |
| 605 | 20240110 | 111300 | 307642560 | 4730 | 4730 | 4730 | 4730 | 15 |
| 606 | 20240110 | 111200 | 307571610 | 4745 | 4745 | 4745 | 4745 | 2 |
| 607 | 20240110 | 111100 | 307562120 | 4745 | 4745 | 4745 | 4745 | 0 |
| 608 | 20240110 | 111000 | 307562120 | 4745 | 4750 | 4750 | 4745 | 10 |
| 609 | 20240110 | 110900 | 307514665 | 4750 | 4750 | 4750 | 4750 | 0 |
| 610 | 20240110 | 110800 | 307514665 | 4750 | 4770 | 4770 | 4750 | 482 |
| 611 | 20240110 | 110700 | 305222195 | 4770 | 4770 | 4770 | 4770 | 101 |
| 612 | 20240110 | 110600 | 304740425 | 4770 | 4770 | 4770 | 4770 | 49 |
| 613 | 20240110 | 110500 | 304506695 | 4770 | 4770 | 4770 | 4770 | 50 |
| 614 | 20240110 | 110400 | 304268195 | 4770 | 4770 | 4770 | 4770 | 1963 |
| 615 | 20240110 | 110300 | 294904685 | 4770 | 4770 | 4770 | 4770 | 49 |
| 616 | 20240110 | 110200 | 294670955 | 4770 | 4765 | 4770 | 4765 | 69 |
| 617 | 20240110 | 110100 | 294341925 | 4770 | 4770 | 4770 | 4760 | 365 |
| 618 | 20240110 | 110000 | 292601160 | 4770 | 4770 | 4770 | 4760 | 366 |
| 619 | 20240110 | 105900 | 290855440 | 4755 | 4755 | 4755 | 4755 | 113 |
| 620 | 20240110 | 105800 | 290318125 | 4745 | 4835 | 4835 | 4745 | 3332 |
| 621 | 20240110 | 105700 | 274383900 | 4835 | 4855 | 4855 | 4835 | 106 |
| 622 | 20240110 | 105600 | 273871315 | 4850 | 4855 | 4855 | 4850 | 2 |
| 623 | 20240110 | 105500 | 273861610 | 4815 | 4850 | 4850 | 4815 | 554 |
| 624 | 20240110 | 105400 | 271190975 | 4855 | 4850 | 4855 | 4850 | 401 |
| 625 | 20240110 | 105300 | 269246120 | 4855 | 4855 | 4860 | 4855 | 189 |
| 626 | 20240110 | 105200 | 268328520 | 4860 | 4865 | 4865 | 4860 | 42 |
| 627 | 20240110 | 105100 | 268124260 | 4865 | 4865 | 4865 | 4865 | 51 |
| 628 | 20240110 | 105000 | 267876145 | 4865 | 4865 | 4865 | 4865 | 1 |
| 629 | 20240110 | 104900 | 267871280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 630 | 20240110 | 104800 | 267871280 | 4865 | 4865 | 4865 | 4865 | 0 |
| 631 | 20240110 | 104700 | 267871280 | 4865 | 4865 | 4865 | 4865 | 100 |
| 632 | 20240110 | 104600 | 267384780 | 4865 | 4865 | 4865 | 4865 | 106 |
| 633 | 20240110 | 104500 | 266869090 | 4865 | 4865 | 4865 | 4865 | 4 |
| 634 | 20240110 | 104400 | 266849630 | 4860 | 4865 | 4865 | 4860 | 263 |
| 635 | 20240110 | 104300 | 265571425 | 4865 | 4840 | 4865 | 4835 | 62 |
| 636 | 20240110 | 104200 | 265270485 | 4845 | 4855 | 4860 | 4845 | 221 |
| 637 | 20240110 | 104100 | 264199600 | 4865 | 4860 | 4865 | 4860 | 6 |
| 638 | 20240110 | 104000 | 264170435 | 4865 | 4870 | 4870 | 4865 | 219 |
| 639 | 20240110 | 103900 | 263104275 | 4870 | 4865 | 4870 | 4865 | 265 |
| 640 | 20240110 | 103800 | 261814905 | 4865 | 4865 | 4865 | 4865 | 0 |
| 641 | 20240110 | 103700 | 261814905 | 4865 | 4865 | 4865 | 4865 | 64 |
| 642 | 20240110 | 103600 | 261503545 | 4865 | 4850 | 4870 | 4845 | 1174 |
| 643 | 20240110 | 103500 | 255807375 | 4865 | 4865 | 4865 | 4865 | 0 |
| 644 | 20240110 | 103400 | 255807375 | 4865 | 4865 | 4865 | 4865 | 1 |
| 645 | 20240110 | 103300 | 255802510 | 4850 | 4865 | 4865 | 4850 | 1664 |
| 646 | 20240110 | 103200 | 247728865 | 4865 | 4865 | 4865 | 4865 | 292 |
| 647 | 20240110 | 103100 | 246308285 | 4865 | 4880 | 4880 | 4865 | 2473 |
| 648 | 20240110 | 103000 | 234265250 | 4880 | 4875 | 4880 | 4870 | 516 |
| 649 | 20240110 | 102900 | 231749720 | 4880 | 4875 | 4880 | 4875 | 1379 |
| 650 | 20240110 | 102800 | 225021200 | 4880 | 4880 | 4900 | 4880 | 3907 |
| 651 | 20240110 | 102700 | 205930540 | 4900 | 4875 | 4900 | 4875 | 1929 |
| 652 | 20240110 | 102600 | 196517280 | 4880 | 4860 | 4895 | 4855 | 4788 |
| 653 | 20240110 | 102500 | 173181425 | 4855 | 4860 | 4860 | 4855 | 500 |
| 654 | 20240110 | 102400 | 170753885 | 4865 | 4880 | 4880 | 4855 | 414 |
| 655 | 20240110 | 102300 | 168735805 | 4880 | 4895 | 4895 | 4880 | 753 |
| 656 | 20240110 | 102200 | 165049900 | 4895 | 4850 | 4895 | 4850 | 892 |
| 657 | 20240110 | 102100 | 160719460 | 4815 | 4815 | 4815 | 4815 | 1 |
| 658 | 20240110 | 102000 | 160714645 | 4850 | 4850 | 4850 | 4850 | 0 |
| 659 | 20240110 | 101900 | 160714645 | 4850 | 4850 | 4850 | 4850 | 0 |
| 660 | 20240110 | 101800 | 160714645 | 4850 | 4850 | 4850 | 4850 | 206 |
| 661 | 20240110 | 101700 | 159715545 | 4860 | 4860 | 4860 | 4860 | 0 |
| 662 | 20240110 | 101600 | 159715545 | 4860 | 4800 | 4860 | 4800 | 3001 |
| 663 | 20240110 | 101500 | 145310685 | 4800 | 4785 | 4900 | 4785 | 11195 |
| 664 | 20240110 | 101400 | 91385800 | 4740 | 4740 | 4740 | 4740 | 0 |
| 665 | 20240110 | 101300 | 91385800 | 4740 | 4740 | 4740 | 4740 | 0 |
| 666 | 20240110 | 101200 | 91385800 | 4740 | 4790 | 4790 | 4740 | 192 |
| 667 | 20240110 | 101100 | 90475235 | 4795 | 4820 | 4820 | 4795 | 2091 |
| 668 | 20240110 | 101000 | 80438390 | 4825 | 4770 | 4830 | 4770 | 4044 |
| 669 | 20240110 | 100900 | 61033195 | 4735 | 4720 | 4735 | 4715 | 2599 |
| 670 | 20240110 | 100800 | 48754715 | 4720 | 4720 | 4720 | 4720 | 20 |
| 671 | 20240110 | 100700 | 48660315 | 4720 | 4720 | 4720 | 4720 | 15 |
| 672 | 20240110 | 100600 | 48589515 | 4715 | 4720 | 4720 | 4715 | 68 |
| 673 | 20240110 | 100500 | 48268565 | 4715 | 4715 | 4715 | 4715 | 0 |
| 674 | 20240110 | 100400 | 48268565 | 4715 | 4740 | 4740 | 4715 | 939 |
| 675 | 20240110 | 100300 | 43829640 | 4740 | 4750 | 4750 | 4735 | 3813 |
| 676 | 20240110 | 100200 | 25751235 | 4770 | 4770 | 4770 | 4770 | 1 |
| 677 | 20240110 | 100100 | 25746465 | 4750 | 4750 | 4750 | 4750 | 0 |
| 678 | 20240110 | 100000 | 25746465 | 4750 | 4760 | 4760 | 4750 | 500 |
| 679 | 20240110 | 095900 | 23369830 | 4760 | 4760 | 4760 | 4760 | 60 |
| 680 | 20240110 | 095800 | 23084230 | 4760 | 4760 | 4760 | 4760 | 1 |
| 681 | 20240110 | 095700 | 23079470 | 4760 | 4775 | 4775 | 4760 | 45 |
| 682 | 20240110 | 095600 | 22865145 | 4780 | 4785 | 4785 | 4780 | 1306 |
| 683 | 20240110 | 095500 | 16616470 | 4785 | 4785 | 4785 | 4785 | 0 |
| 684 | 20240110 | 095400 | 16616470 | 4785 | 4785 | 4785 | 4785 | 1 |
| 685 | 20240110 | 095300 | 16611685 | 4785 | 4785 | 4785 | 4785 | 0 |
| 686 | 20240110 | 095200 | 16611685 | 4785 | 4785 | 4785 | 4785 | 0 |
| 687 | 20240110 | 095100 | 16611685 | 4785 | 4785 | 4785 | 4785 | 0 |
| 688 | 20240110 | 095000 | 16611685 | 4785 | 4785 | 4785 | 4785 | 0 |
| 689 | 20240110 | 094900 | 16611685 | 4785 | 4785 | 4785 | 4785 | 0 |
| 690 | 20240110 | 094800 | 16611685 | 4785 | 4785 | 4785 | 4785 | 0 |
| 691 | 20240110 | 094700 | 16611685 | 4785 | 4790 | 4790 | 4785 | 3 |
| 692 | 20240110 | 094600 | 16597325 | 4790 | 4790 | 4790 | 4790 | 0 |
| 693 | 20240110 | 094500 | 16597325 | 4790 | 4790 | 4790 | 4790 | 1 |
| 694 | 20240110 | 094400 | 16592535 | 4795 | 4795 | 4795 | 4795 | 1 |
| 695 | 20240110 | 094300 | 16587740 | 4795 | 4795 | 4795 | 4795 | 0 |
| 696 | 20240110 | 094200 | 16587740 | 4795 | 4795 | 4795 | 4795 | 0 |
| 697 | 20240110 | 094100 | 16587740 | 4795 | 4795 | 4795 | 4795 | 1 |
| 698 | 20240110 | 094000 | 16582945 | 4795 | 4795 | 4795 | 4795 | 33 |
| 699 | 20240110 | 093900 | 16424710 | 4795 | 4795 | 4795 | 4795 | 0 |
| 700 | 20240110 | 093800 | 16424710 | 4795 | 4795 | 4795 | 4795 | 7 |
| 701 | 20240110 | 093700 | 16391145 | 4790 | 4790 | 4790 | 4790 | 0 |
| 702 | 20240110 | 093600 | 16391145 | 4790 | 4790 | 4790 | 4790 | 0 |
| 703 | 20240110 | 093500 | 16391145 | 4790 | 4790 | 4790 | 4790 | 0 |
| 704 | 20240110 | 093400 | 16391145 | 4790 | 4790 | 4790 | 4790 | 0 |
| 705 | 20240110 | 093300 | 16391145 | 4790 | 4790 | 4790 | 4790 | 1 |
| 706 | 20240110 | 093200 | 16386355 | 4800 | 4800 | 4800 | 4800 | 0 |
| 707 | 20240110 | 093100 | 16386355 | 4800 | 4800 | 4800 | 4800 | 0 |
| 708 | 20240110 | 093000 | 16386355 | 4800 | 4800 | 4800 | 4795 | 48 |
| 709 | 20240110 | 092900 | 16155960 | 4805 | 4805 | 4805 | 4805 | 1 |
| 710 | 20240110 | 092800 | 16151155 | 4790 | 4790 | 4790 | 4790 | 0 |
| 711 | 20240110 | 092700 | 16151155 | 4790 | 4790 | 4790 | 4790 | 1 |
| 712 | 20240110 | 092600 | 16146365 | 4795 | 4810 | 4810 | 4795 | 4 |
| 713 | 20240110 | 092500 | 16127155 | 4815 | 4815 | 4815 | 4815 | 11 |
| 714 | 20240110 | 092400 | 16074190 | 4820 | 4820 | 4820 | 4820 | 0 |
| 715 | 20240110 | 092300 | 16074190 | 4820 | 4820 | 4820 | 4820 | 0 |
| 716 | 20240110 | 092200 | 16074190 | 4820 | 4825 | 4825 | 4820 | 2 |
| 717 | 20240110 | 092100 | 16064545 | 4830 | 4830 | 4830 | 4830 | 1 |
| 718 | 20240110 | 092000 | 16059715 | 4840 | 4840 | 4840 | 4840 | 0 |
| 719 | 20240110 | 091900 | 16059715 | 4840 | 4780 | 4840 | 4780 | 300 |
| 720 | 20240110 | 091800 | 14619500 | 4770 | 4785 | 4785 | 4770 | 4 |
| 721 | 20240110 | 091700 | 14600390 | 4745 | 4755 | 4755 | 4745 | 214 |
| 722 | 20240110 | 091600 | 13584760 | 4755 | 4750 | 4755 | 4740 | 403 |
| 723 | 20240110 | 091500 | 11668525 | 4750 | 4755 | 4755 | 4750 | 160 |
| 724 | 20240110 | 091400 | 10907780 | 4795 | 4795 | 4795 | 4795 | 0 |
| 725 | 20240110 | 091300 | 10907780 | 4795 | 4795 | 4795 | 4795 | 0 |
| 726 | 20240110 | 091200 | 10907780 | 4795 | 4795 | 4795 | 4795 | 1 |
| 727 | 20240110 | 091100 | 10902985 | 4795 | 4795 | 4795 | 4795 | 1000 |
| 728 | 20240110 | 091000 | 6107985 | 4795 | 4795 | 4795 | 4795 | 0 |
| 729 | 20240110 | 090900 | 6107985 | 4795 | 4805 | 4825 | 4795 | 121 |
| 730 | 20240110 | 090800 | 5526930 | 4825 | 4825 | 4825 | 4825 | 0 |
| 731 | 20240110 | 090700 | 5526930 | 4825 | 4850 | 4850 | 4825 | 611 |
| 732 | 20240110 | 090600 | 2570375 | 4845 | 4850 | 4850 | 4845 | 339 |
| 733 | 20240110 | 090500 | 926320 | 4840 | 4840 | 4840 | 4840 | 0 |
| 734 | 20240110 | 090400 | 926320 | 4840 | 4840 | 4840 | 4840 | 0 |
| 735 | 20240110 | 090300 | 926320 | 4840 | 4840 | 4840 | 4840 | 3 |
| 736 | 20240110 | 090200 | 911800 | 4960 | 4960 | 4960 | 4960 | 50 |
| 737 | 20240110 | 090100 | 663800 | 4970 | 4970 | 4970 | 4970 | 0 |
| 738 | 20240110 | 090000 | 663800 | 4970 | 4830 | 4970 | 4830 | 137 |