KissMeData/333430/min/candle-20241007.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241007	213900	93208095	2970	2970	2970	2970	1200
3	20241007	213800	93208095	2970	2970	2970	2970	0
4	20241007	213700	93208095	2970	2970	2970	2970	0
5	20241007	213600	93208095	2970	2970	2970	2970	0
6	20241007	213500	93208095	2970	2970	2970	2970	0
7	20241007	213400	93208095	2970	2970	2970	2970	0
8	20241007	213300	93208095	2970	2970	2970	2970	0
9	20241007	213200	93208095	2970	2970	2970	2970	0
10	20241007	213100	93208095	2970	2970	2970	2970	0
11	20241007	213000	93208095	2970	2970	2970	2970	0
12	20241007	212900	93208095	2970	2970	2970	2970	0
13	20241007	212800	93208095	2970	2970	2970	2970	0
14	20241007	212700	93208095	2970	2970	2970	2970	0
15	20241007	212600	93208095	2970	2970	2970	2970	0
16	20241007	212500	93208095	2970	2970	2970	2970	0
17	20241007	212400	93208095	2970	2970	2970	2970	0
18	20241007	212300	93208095	2970	2970	2970	2970	0
19	20241007	212200	93208095	2970	2970	2970	2970	0
20	20241007	212100	93208095	2970	2970	2970	2970	0
21	20241007	212000	93208095	2970	2970	2970	2970	0
22	20241007	211900	93208095	2970	2970	2970	2970	0
23	20241007	211800	93208095	2970	2970	2970	2970	0
24	20241007	211700	93208095	2970	2970	2970	2970	0
25	20241007	211600	93208095	2970	2970	2970	2970	0
26	20241007	211500	93208095	2970	2970	2970	2970	0
27	20241007	211400	93208095	2970	2970	2970	2970	0
28	20241007	211300	93208095	2970	2970	2970	2970	0
29	20241007	211200	93208095	2970	2970	2970	2970	0
30	20241007	211100	93208095	2970	2970	2970	2970	0
31	20241007	211000	93208095	2970	2970	2970	2970	0
32	20241007	210900	93208095	2970	2970	2970	2970	1200
33	20241007	210800	93208095	2970	2970	2970	2970	0
34	20241007	210700	93208095	2970	2970	2970	2970	0
35	20241007	210600	93208095	2970	2970	2970	2970	0
36	20241007	210500	93208095	2970	2970	2970	2970	0
37	20241007	210400	93208095	2970	2970	2970	2970	0
38	20241007	210300	93208095	2970	2970	2970	2970	0
39	20241007	210200	93208095	2970	2970	2970	2970	0
40	20241007	210100	93208095	2970	2970	2970	2970	0
41	20241007	210000	93208095	2970	2970	2970	2970	0
42	20241007	205900	93208095	2970	2970	2970	2970	0
43	20241007	205800	93208095	2970	2970	2970	2970	0
44	20241007	205700	93208095	2970	2970	2970	2970	0
45	20241007	205600	93208095	2970	2970	2970	2970	0
46	20241007	205500	93208095	2970	2970	2970	2970	0
47	20241007	205400	93208095	2970	2970	2970	2970	0
48	20241007	205300	93208095	2970	2970	2970	2970	0
49	20241007	205200	93208095	2970	2970	2970	2970	0
50	20241007	205100	93208095	2970	2970	2970	2970	0
51	20241007	205000	93208095	2970	2970	2970	2970	0
52	20241007	204900	93208095	2970	2970	2970	2970	0
53	20241007	204800	93208095	2970	2970	2970	2970	0
54	20241007	204700	93208095	2970	2970	2970	2970	0
55	20241007	204600	93208095	2970	2970	2970	2970	0
56	20241007	204500	93208095	2970	2970	2970	2970	0
57	20241007	204400	93208095	2970	2970	2970	2970	0
58	20241007	204300	93208095	2970	2970	2970	2970	0
59	20241007	204200	93208095	2970	2970	2970	2970	0
60	20241007	204100	93208095	2970	2970	2970	2970	0
61	20241007	204000	93208095	2970	2970	2970	2970	0
62	20241007	203900	93208095	2970	2970	2970	2970	1200
63	20241007	203800	93208095	2970	2970	2970	2970	0
64	20241007	203700	93208095	2970	2970	2970	2970	0
65	20241007	203600	93208095	2970	2970	2970	2970	0
66	20241007	203500	93208095	2970	2970	2970	2970	0
67	20241007	203400	93208095	2970	2970	2970	2970	0
68	20241007	203300	93208095	2970	2970	2970	2970	0
69	20241007	203200	93208095	2970	2970	2970	2970	0
70	20241007	203100	93208095	2970	2970	2970	2970	0
71	20241007	203000	93208095	2970	2970	2970	2970	0
72	20241007	202900	93208095	2970	2970	2970	2970	0
73	20241007	202800	93208095	2970	2970	2970	2970	0
74	20241007	202700	93208095	2970	2970	2970	2970	0
75	20241007	202600	93208095	2970	2970	2970	2970	0
76	20241007	202500	93208095	2970	2970	2970	2970	0
77	20241007	202400	93208095	2970	2970	2970	2970	0
78	20241007	202300	93208095	2970	2970	2970	2970	0
79	20241007	202200	93208095	2970	2970	2970	2970	0
80	20241007	202100	93208095	2970	2970	2970	2970	0
81	20241007	202000	93208095	2970	2970	2970	2970	0
82	20241007	201900	93208095	2970	2970	2970	2970	0
83	20241007	201800	93208095	2970	2970	2970	2970	0
84	20241007	201700	93208095	2970	2970	2970	2970	0
85	20241007	201600	93208095	2970	2970	2970	2970	0
86	20241007	201500	93208095	2970	2970	2970	2970	0
87	20241007	201400	93208095	2970	2970	2970	2970	0
88	20241007	201300	93208095	2970	2970	2970	2970	0
89	20241007	201200	93208095	2970	2970	2970	2970	0
90	20241007	201100	93208095	2970	2970	2970	2970	0
91	20241007	201000	93208095	2970	2970	2970	2970	0
92	20241007	200900	93208095	2970	2970	2970	2970	1200
93	20241007	200800	93208095	2970	2970	2970	2970	0
94	20241007	200700	93208095	2970	2970	2970	2970	0
95	20241007	200600	93208095	2970	2970	2970	2970	0
96	20241007	200500	93208095	2970	2970	2970	2970	0
97	20241007	200400	93208095	2970	2970	2970	2970	0
98	20241007	200300	93208095	2970	2970	2970	2970	0
99	20241007	200200	93208095	2970	2970	2970	2970	0
100	20241007	200100	93208095	2970	2970	2970	2970	0
101	20241007	200000	93208095	2970	2970	2970	2970	0
102	20241007	195900	93208095	2970	2970	2970	2970	0
103	20241007	195800	93208095	2970	2970	2970	2970	0
104	20241007	195700	93208095	2970	2970	2970	2970	0
105	20241007	195600	93208095	2970	2970	2970	2970	0
106	20241007	195500	93208095	2970	2970	2970	2970	0
107	20241007	195400	93208095	2970	2970	2970	2970	0
108	20241007	195300	93208095	2970	2970	2970	2970	0
109	20241007	195200	93208095	2970	2970	2970	2970	0
110	20241007	195100	93208095	2970	2970	2970	2970	0
111	20241007	195000	93208095	2970	2970	2970	2970	0
112	20241007	194900	93208095	2970	2970	2970	2970	0
113	20241007	194800	93208095	2970	2970	2970	2970	0
114	20241007	194700	93208095	2970	2970	2970	2970	0
115	20241007	194600	93208095	2970	2970	2970	2970	0
116	20241007	194500	93208095	2970	2970	2970	2970	0
117	20241007	194400	93208095	2970	2970	2970	2970	0
118	20241007	194300	93208095	2970	2970	2970	2970	0
119	20241007	194200	93208095	2970	2970	2970	2970	0
120	20241007	194100	93208095	2970	2970	2970	2970	0
121	20241007	194000	93208095	2970	2970	2970	2970	0
122	20241007	193900	93208095	2970	2970	2970	2970	1200
123	20241007	193800	93208095	2970	2970	2970	2970	0
124	20241007	193700	93208095	2970	2970	2970	2970	0
125	20241007	193600	93208095	2970	2970	2970	2970	0
126	20241007	193500	93208095	2970	2970	2970	2970	0
127	20241007	193400	93208095	2970	2970	2970	2970	0
128	20241007	193300	93208095	2970	2970	2970	2970	0
129	20241007	193200	93208095	2970	2970	2970	2970	0
130	20241007	193100	93208095	2970	2970	2970	2970	0
131	20241007	193000	93208095	2970	2970	2970	2970	0
132	20241007	192900	93208095	2970	2970	2970	2970	0
133	20241007	192800	93208095	2970	2970	2970	2970	0
134	20241007	192700	93208095	2970	2970	2970	2970	0
135	20241007	192600	93208095	2970	2970	2970	2970	0
136	20241007	192500	93208095	2970	2970	2970	2970	0
137	20241007	192400	93208095	2970	2970	2970	2970	0
138	20241007	192300	93208095	2970	2970	2970	2970	0
139	20241007	192200	93208095	2970	2970	2970	2970	0
140	20241007	192100	93208095	2970	2970	2970	2970	0
141	20241007	192000	93208095	2970	2970	2970	2970	0
142	20241007	191900	93208095	2970	2970	2970	2970	0
143	20241007	191800	93208095	2970	2970	2970	2970	0
144	20241007	191700	93208095	2970	2970	2970	2970	0
145	20241007	191600	93208095	2970	2970	2970	2970	0
146	20241007	191500	93208095	2970	2970	2970	2970	0
147	20241007	191400	93208095	2970	2970	2970	2970	0
148	20241007	191300	93208095	2970	2970	2970	2970	0
149	20241007	191200	93208095	2970	2970	2970	2970	0
150	20241007	191100	93208095	2970	2970	2970	2970	0
151	20241007	191000	93208095	2970	2970	2970	2970	0
152	20241007	190900	93208095	2970	2970	2970	2970	1200
153	20241007	190800	93208095	2970	2970	2970	2970	0
154	20241007	190700	93208095	2970	2970	2970	2970	0
155	20241007	190600	93208095	2970	2970	2970	2970	0
156	20241007	190500	93208095	2970	2970	2970	2970	0
157	20241007	190400	93208095	2970	2970	2970	2970	0
158	20241007	190300	93208095	2970	2970	2970	2970	0
159	20241007	190200	93208095	2970	2970	2970	2970	0
160	20241007	190100	93208095	2970	2970	2970	2970	0
161	20241007	190000	93208095	2970	2970	2970	2970	0
162	20241007	185900	93208095	2970	2970	2970	2970	0
163	20241007	185800	93208095	2970	2970	2970	2970	0
164	20241007	185700	93208095	2970	2970	2970	2970	0
165	20241007	185600	93208095	2970	2970	2970	2970	0
166	20241007	185500	93208095	2970	2970	2970	2970	0
167	20241007	185400	93208095	2970	2970	2970	2970	0
168	20241007	185300	93208095	2970	2970	2970	2970	0
169	20241007	185200	93208095	2970	2970	2970	2970	0
170	20241007	185100	93208095	2970	2970	2970	2970	0
171	20241007	185000	93208095	2970	2970	2970	2970	0
172	20241007	184900	93208095	2970	2970	2970	2970	0
173	20241007	184800	93208095	2970	2970	2970	2970	0
174	20241007	184700	93208095	2970	2970	2970	2970	0
175	20241007	184600	93208095	2970	2970	2970	2970	0
176	20241007	184500	93208095	2970	2970	2970	2970	0
177	20241007	184400	93208095	2970	2970	2970	2970	0
178	20241007	184300	93208095	2970	2970	2970	2970	0
179	20241007	184200	93208095	2970	2970	2970	2970	0
180	20241007	184100	93208095	2970	2970	2970	2970	0
181	20241007	184000	93208095	2970	2970	2970	2970	0
182	20241007	183900	93208095	2970	2970	2970	2970	1200
183	20241007	183800	93208095	2970	2970	2970	2970	0
184	20241007	183700	93208095	2970	2970	2970	2970	0
185	20241007	183600	93208095	2970	2970	2970	2970	0
186	20241007	183500	93208095	2970	2970	2970	2970	0
187	20241007	183400	93208095	2970	2970	2970	2970	0
188	20241007	183300	93208095	2970	2970	2970	2970	0
189	20241007	183200	93208095	2970	2970	2970	2970	0
190	20241007	183100	93208095	2970	2970	2970	2970	0
191	20241007	183000	93208095	2970	2970	2970	2970	0
192	20241007	182900	93208095	2970	2970	2970	2970	0
193	20241007	182800	93208095	2970	2970	2970	2970	0
194	20241007	182700	93208095	2970	2970	2970	2970	0
195	20241007	182600	93208095	2970	2970	2970	2970	0
196	20241007	182500	93208095	2970	2970	2970	2970	0
197	20241007	182400	93208095	2970	2970	2970	2970	0
198	20241007	182300	93208095	2970	2970	2970	2970	0
199	20241007	182200	93208095	2970	2970	2970	2970	0
200	20241007	182100	93208095	2970	2970	2970	2970	0
201	20241007	182000	93208095	2970	2970	2970	2970	0
202	20241007	181900	93208095	2970	2970	2970	2970	0
203	20241007	181800	93208095	2970	2970	2970	2970	0
204	20241007	181700	93208095	2970	2970	2970	2970	0
205	20241007	181600	93208095	2970	2970	2970	2970	0
206	20241007	181500	93208095	2970	2970	2970	2970	0
207	20241007	181400	93208095	2970	2970	2970	2970	0
208	20241007	181300	93208095	2970	2970	2970	2970	0
209	20241007	181200	93208095	2970	2970	2970	2970	0
210	20241007	181100	93208095	2970	2970	2970	2970	0
211	20241007	181000	93208095	2970	2970	2970	2970	0
212	20241007	180900	93208095	2970	2970	2970	2970	1200
213	20241007	180800	93208095	2970	2970	2970	2970	0
214	20241007	180700	93208095	2970	2970	2970	2970	0
215	20241007	180600	93208095	2970	2970	2970	2970	0
216	20241007	180500	93208095	2970	2970	2970	2970	0
217	20241007	180400	93208095	2970	2970	2970	2970	0
218	20241007	180300	93208095	2970	2970	2970	2970	0
219	20241007	180200	93208095	2970	2970	2970	2970	0
220	20241007	180100	93208095	2970	2970	2970	2970	0
221	20241007	180000	93208095	2970	2970	2970	2970	0
222	20241007	175900	93208095	2970	2970	2970	2970	0
223	20241007	175800	93208095	2970	2970	2970	2970	0
224	20241007	175700	93208095	2970	2970	2970	2970	0
225	20241007	175600	93208095	2970	2970	2970	2970	0
226	20241007	175500	93208095	2970	2970	2970	2970	0
227	20241007	175400	93208095	2970	2970	2970	2970	0
228	20241007	175300	93208095	2970	2970	2970	2970	0
229	20241007	175200	93208095	2970	2970	2970	2970	0
230	20241007	175100	93208095	2970	2970	2970	2970	0
231	20241007	175000	93208095	2970	2970	2970	2970	0
232	20241007	174900	93208095	2970	2970	2970	2970	0
233	20241007	174800	93208095	2970	2970	2970	2970	0
234	20241007	174700	93208095	2970	2970	2970	2970	0
235	20241007	174600	93208095	2970	2970	2970	2970	0
236	20241007	174500	93208095	2970	2970	2970	2970	0
237	20241007	174400	93208095	2970	2970	2970	2970	0
238	20241007	174300	93208095	2970	2970	2970	2970	0
239	20241007	174200	93208095	2970	2970	2970	2970	0
240	20241007	174100	93208095	2970	2970	2970	2970	0
241	20241007	174000	93208095	2970	2970	2970	2970	0
242	20241007	173900	93208095	2970	2970	2970	2970	1200
243	20241007	173800	93208095	2970	2970	2970	2970	0
244	20241007	173700	93208095	2970	2970	2970	2970	0
245	20241007	173600	93208095	2970	2970	2970	2970	0
246	20241007	173500	93208095	2970	2970	2970	2970	0
247	20241007	173400	93208095	2970	2970	2970	2970	0
248	20241007	173300	93208095	2970	2970	2970	2970	0
249	20241007	173200	93208095	2970	2970	2970	2970	0
250	20241007	173100	93208095	2970	2970	2970	2970	0
251	20241007	173000	93208095	2970	2970	2970	2970	0
252	20241007	172900	93208095	2970	2970	2970	2970	0
253	20241007	172800	93208095	2970	2970	2970	2970	0
254	20241007	172700	93208095	2970	2970	2970	2970	0
255	20241007	172600	93208095	2970	2970	2970	2970	0
256	20241007	172500	93208095	2970	2970	2970	2970	0
257	20241007	172400	93208095	2970	2970	2970	2970	0
258	20241007	172300	93208095	2970	2970	2970	2970	0
259	20241007	172200	93208095	2970	2970	2970	2970	0
260	20241007	172100	93208095	2970	2970	2970	2970	0
261	20241007	172000	93208095	2970	2970	2970	2970	0
262	20241007	171900	93208095	2970	2970	2970	2970	0
263	20241007	171800	93208095	2970	2970	2970	2970	0
264	20241007	171700	93208095	2970	2970	2970	2970	0
265	20241007	171600	93208095	2970	2970	2970	2970	0
266	20241007	171500	93208095	2970	2970	2970	2970	0
267	20241007	171400	93208095	2970	2970	2970	2970	0
268	20241007	171300	93208095	2970	2970	2970	2970	0
269	20241007	171200	93208095	2970	2970	2970	2970	0
270	20241007	171100	93208095	2970	2970	2970	2970	0
271	20241007	171000	93208095	2970	2970	2970	2970	0
272	20241007	170900	93208095	2970	2970	2970	2970	1200
273	20241007	170800	93208095	2970	2970	2970	2970	0
274	20241007	170700	93208095	2970	2970	2970	2970	0
275	20241007	170600	93208095	2970	2970	2970	2970	0
276	20241007	170500	93208095	2970	2970	2970	2970	0
277	20241007	170400	93208095	2970	2970	2970	2970	0
278	20241007	170300	93208095	2970	2970	2970	2970	0
279	20241007	170200	93208095	2970	2970	2970	2970	0
280	20241007	170100	93208095	2970	2970	2970	2970	0
281	20241007	170000	93208095	2970	2970	2970	2970	0
282	20241007	165900	93208095	2970	2970	2970	2970	0
283	20241007	165800	93208095	2970	2970	2970	2970	0
284	20241007	165700	93208095	2970	2970	2970	2970	0
285	20241007	165600	93208095	2970	2970	2970	2970	0
286	20241007	165500	93208095	2970	2970	2970	2970	0
287	20241007	165400	93208095	2970	2970	2970	2970	0
288	20241007	165300	93208095	2970	2970	2970	2970	0
289	20241007	165200	93208095	2970	2970	2970	2970	0
290	20241007	165100	93208095	2970	2970	2970	2970	0
291	20241007	165000	93208095	2970	2970	2970	2970	0
292	20241007	164900	93208095	2970	2970	2970	2970	0
293	20241007	164800	93208095	2970	2970	2970	2970	0
294	20241007	164700	93208095	2970	2970	2970	2970	0
295	20241007	164600	93208095	2970	2970	2970	2970	0
296	20241007	164500	93208095	2970	2970	2970	2970	0
297	20241007	164400	93208095	2970	2970	2970	2970	0
298	20241007	164300	93208095	2970	2970	2970	2970	0
299	20241007	164200	93208095	2970	2970	2970	2970	0
300	20241007	164100	93208095	2970	2970	2970	2970	0
301	20241007	164000	93208095	2970	2970	2970	2970	0
302	20241007	163900	93208095	2970	2970	2970	2970	1200
303	20241007	163800	93208095	2970	2970	2970	2970	0
304	20241007	163700	93208095	2970	2970	2970	2970	0
305	20241007	163600	93208095	2970	2970	2970	2970	0
306	20241007	163500	93208095	2970	2970	2970	2970	0
307	20241007	163400	93208095	2970	2970	2970	2970	0
308	20241007	163300	93208095	2970	2970	2970	2970	0
309	20241007	163200	93208095	2970	2970	2970	2970	0
310	20241007	163100	93208095	2970	2970	2970	2970	0
311	20241007	163000	93208095	2970	2970	2970	2970	0
312	20241007	162900	93208095	2970	2970	2970	2970	0
313	20241007	162800	93208095	2970	2970	2970	2970	0
314	20241007	162700	93208095	2970	2970	2970	2970	0
315	20241007	162600	93208095	2970	2970	2970	2970	0
316	20241007	162500	93208095	2970	2970	2970	2970	0
317	20241007	162400	93208095	2970	2970	2970	2970	0
318	20241007	162300	93208095	2970	2970	2970	2970	0
319	20241007	162200	93208095	2970	2970	2970	2970	0
320	20241007	162100	93208095	2970	2970	2970	2970	0
321	20241007	162000	93208095	2970	2970	2970	2970	0
322	20241007	161900	93208095	2970	2970	2970	2970	0
323	20241007	161800	93208095	2970	2970	2970	2970	0
324	20241007	161700	93208095	2970	2970	2970	2970	0
325	20241007	161600	93208095	2970	2970	2970	2970	0
326	20241007	161500	93208095	2970	2970	2970	2970	0
327	20241007	161400	93208095	2970	2970	2970	2970	0
328	20241007	161300	93208095	2970	2970	2970	2970	0
329	20241007	161200	93208095	2970	2970	2970	2970	0
330	20241007	161100	93208095	2970	2970	2970	2970	0
331	20241007	161000	93208095	2970	2970	2970	2970	0
332	20241007	160900	93208095	2970	2970	2970	2970	1200
333	20241007	160800	93208095	2970	2970	2970	2970	0
334	20241007	160700	93208095	2970	2970	2970	2970	0
335	20241007	160600	93208095	2970	2970	2970	2970	0
336	20241007	160500	93208095	2970	2970	2970	2970	0
337	20241007	160400	93208095	2970	2970	2970	2970	0
338	20241007	160300	93208095	2970	2970	2970	2970	0
339	20241007	160200	93208095	2970	2970	2970	2970	0
340	20241007	160100	93208095	2970	2970	2970	2970	0
341	20241007	160000	93208095	2970	2970	2970	2970	0
342	20241007	155900	93208095	2970	2970	2970	2970	0
343	20241007	155800	93208095	2970	2970	2970	2970	0
344	20241007	155700	93208095	2970	2970	2970	2970	0
345	20241007	155600	93208095	2970	2970	2970	2970	0
346	20241007	155500	93208095	2970	2970	2970	2970	0
347	20241007	155400	93208095	2970	2970	2970	2970	0
348	20241007	155300	93208095	2970	2970	2970	2970	0
349	20241007	155200	93208095	2970	2970	2970	2970	0
350	20241007	155100	93208095	2970	2970	2970	2970	0
351	20241007	155000	93208095	2970	2970	2970	2970	0
352	20241007	154900	93208095	2970	2970	2970	2970	0
353	20241007	154800	93208095	2970	2970	2970	2970	0
354	20241007	154700	93208095	2970	2970	2970	2970	0
355	20241007	154600	93208095	2970	2970	2970	2970	0
356	20241007	154500	93208095	2970	2970	2970	2970	0
357	20241007	154400	93208095	2970	2970	2970	2970	0
358	20241007	154300	93208095	2970	2970	2970	2970	0
359	20241007	154200	93208095	2970	2970	2970	2970	0
360	20241007	154100	93208095	2970	2970	2970	2970	0
361	20241007	154000	93208095	2970	2970	2970	2970	0
362	20241007	153900	93208095	2970	2970	2970	2970	1200
363	20241007	153800	93208095	2970	2970	2970	2970	0
364	20241007	153700	93208095	2970	2970	2970	2970	0
365	20241007	153600	93208095	2970	2970	2970	2970	0
366	20241007	153500	93208095	2970	2970	2970	2970	0
367	20241007	153400	93208095	2970	2970	2970	2970	0
368	20241007	153300	93208095	2970	2970	2970	2970	0
369	20241007	153200	93208095	2970	2970	2970	2970	0
370	20241007	153100	93208095	2970	2970	2970	2970	0
371	20241007	153000	93208095	2970	2970	2970	2970	1200
372	20241007	152900	89644095	2945	2945	2945	2945	0
373	20241007	152800	89644095	2945	2945	2945	2945	0
374	20241007	152700	89644095	2945	2945	2945	2945	0
375	20241007	152600	89644095	2945	2945	2945	2945	0
376	20241007	152500	89644095	2945	2945	2945	2945	0
377	20241007	152400	89644095	2945	2945	2945	2945	0
378	20241007	152300	89644095	2945	2945	2945	2945	0
379	20241007	152200	89644095	2945	2945	2945	2945	0
380	20241007	152100	89644095	2945	2945	2945	2945	0
381	20241007	152000	89644095	2945	2945	2945	2945	0
382	20241007	151900	89644095	2945	2945	2945	2945	155
383	20241007	151800	89187620	2945	2945	2945	2945	0
384	20241007	151700	89187620	2945	2945	2945	2945	0
385	20241007	151600	89187620	2945	2945	2950	2945	81
386	20241007	151500	88948940	2950	2950	2950	2950	0
387	20241007	151400	88948940	2950	2950	2950	2950	0
388	20241007	151300	88948940	2950	2950	2950	2950	0
389	20241007	151200	88948940	2950	2950	2950	2950	2
390	20241007	151100	88943040	2930	2930	2930	2930	249
391	20241007	151000	88213470	2935	2935	2935	2935	0
392	20241007	150900	88213470	2935	2935	2935	2935	0
393	20241007	150800	88213470	2935	2935	2935	2935	140
394	20241007	150700	87802570	2940	2940	2940	2940	0
395	20241007	150600	87802570	2940	2940	2940	2940	0
396	20241007	150500	87802570	2940	2940	2940	2940	0
397	20241007	150400	87802570	2940	2940	2940	2940	0
398	20241007	150300	87802570	2940	2940	2940	2940	11
399	20241007	150200	87770230	2950	2950	2950	2950	0
400	20241007	150100	87770230	2950	2950	2950	2950	0
401	20241007	150000	87770230	2950	2950	2950	2950	0
402	20241007	145900	87770230	2950	2950	2950	2950	0
403	20241007	145800	87770230	2950	2950	2950	2950	0
404	20241007	145700	87770230	2950	2945	2950	2945	46
405	20241007	145600	87634755	2945	2945	2945	2945	0
406	20241007	145500	87634755	2945	2945	2945	2945	20
407	20241007	145400	87575855	2945	2945	2945	2945	29
408	20241007	145300	87490450	2940	2935	2940	2935	67
409	20241007	145200	87293475	2920	2920	2920	2920	0
410	20241007	145100	87293475	2920	2920	2920	2920	160
411	20241007	145000	86826275	2920	2920	2920	2920	0
412	20241007	144900	86826275	2920	2920	2920	2920	0
413	20241007	144800	86826275	2920	2920	2920	2920	0
414	20241007	144700	86826275	2920	2920	2920	2920	0
415	20241007	144600	86826275	2920	2920	2920	2920	0
416	20241007	144500	86826275	2920	2920	2920	2920	22
417	20241007	144400	86762035	2920	2920	2920	2920	0
418	20241007	144300	86762035	2920	2920	2920	2920	0
419	20241007	144200	86762035	2920	2920	2920	2920	0
420	20241007	144100	86762035	2920	2920	2920	2920	0
421	20241007	144000	86762035	2920	2920	2920	2920	0
422	20241007	143900	86762035	2920	2920	2920	2920	2
423	20241007	143800	86756195	2920	2920	2920	2920	0
424	20241007	143700	86756195	2920	2920	2920	2920	0
425	20241007	143600	86756195	2920	2920	2920	2920	0
426	20241007	143500	86756195	2920	2920	2920	2920	0
427	20241007	143400	86756195	2920	2920	2920	2920	0
428	20241007	143300	86756195	2920	2935	2945	2920	1092
429	20241007	143200	83552390	2925	2925	2925	2925	0
430	20241007	143100	83552390	2925	2925	2925	2925	0
431	20241007	143000	83552390	2925	2925	2925	2925	0
432	20241007	142900	83552390	2925	2925	2925	2925	0
433	20241007	142800	83552390	2925	2925	2925	2925	0
434	20241007	142700	83552390	2925	2925	2925	2925	0
435	20241007	142600	83552390	2925	2925	2925	2925	0
436	20241007	142500	83552390	2925	2925	2925	2925	95
437	20241007	142400	83274515	2930	2930	2930	2930	0
438	20241007	142300	83274515	2930	2930	2930	2930	0
439	20241007	142200	83274515	2930	2930	2930	2930	0
440	20241007	142100	83274515	2930	2930	2930	2930	0
441	20241007	142000	83274515	2930	2930	2930	2930	45
442	20241007	141900	83142665	2930	2930	2930	2930	0
443	20241007	141800	83142665	2930	2930	2930	2930	0
444	20241007	141700	83142665	2930	2930	2930	2930	0
445	20241007	141600	83142665	2930	2925	2930	2925	253
446	20241007	141500	82401390	2925	2925	2925	2925	0
447	20241007	141400	82401390	2925	2925	2925	2925	0
448	20241007	141300	82401390	2925	2925	2925	2925	0
449	20241007	141200	82401390	2925	2925	2925	2925	54
450	20241007	141100	82243440	2925	2925	2925	2925	0
451	20241007	141000	82243440	2925	2925	2925	2925	0
452	20241007	140900	82243440	2925	2925	2925	2925	0
453	20241007	140800	82243440	2925	2925	2925	2925	0
454	20241007	140700	82243440	2925	2925	2925	2925	0
455	20241007	140600	82243440	2925	2925	2925	2925	0
456	20241007	140500	82243440	2925	2925	2925	2925	0
457	20241007	140400	82243440	2925	2925	2925	2925	0
458	20241007	140300	82243440	2925	2925	2925	2925	0
459	20241007	140200	82243440	2925	2925	2925	2925	0
460	20241007	140100	82243440	2925	2925	2925	2925	295
461	20241007	140000	81380565	2920	2920	2920	2920	0
462	20241007	135900	81380565	2920	2920	2920	2920	0
463	20241007	135800	81380565	2920	2920	2920	2920	0
464	20241007	135700	81380565	2920	2920	2920	2920	0
465	20241007	135600	81380565	2920	2920	2920	2920	0
466	20241007	135500	81380565	2920	2920	2920	2920	0
467	20241007	135400	81380565	2920	2920	2920	2920	0
468	20241007	135300	81380565	2920	2920	2920	2920	0
469	20241007	135200	81380565	2920	2920	2920	2920	0
470	20241007	135100	81380565	2920	2920	2920	2920	0
471	20241007	135000	81380565	2920	2920	2920	2920	0
472	20241007	134900	81380565	2920	2920	2920	2920	0
473	20241007	134800	81380565	2920	2910	2920	2910	23
474	20241007	134700	81313615	2910	2910	2910	2910	0
475	20241007	134600	81313615	2910	2910	2910	2910	0
476	20241007	134500	81313615	2910	2910	2910	2910	0
477	20241007	134400	81313615	2910	2910	2910	2910	0
478	20241007	134300	81313615	2910	2910	2910	2910	0
479	20241007	134200	81313615	2910	2910	2910	2910	0
480	20241007	134100	81313615	2910	2910	2910	2910	0
481	20241007	134000	81313615	2910	2910	2910	2910	0
482	20241007	133900	81313615	2910	2910	2910	2910	0
483	20241007	133800	81313615	2910	2910	2910	2910	0
484	20241007	133700	81313615	2910	2910	2910	2910	0
485	20241007	133600	81313615	2910	2910	2910	2910	0
486	20241007	133500	81313615	2910	2910	2910	2910	200
487	20241007	133400	80731615	2910	2910	2910	2910	0
488	20241007	133300	80731615	2910	2910	2910	2910	0
489	20241007	133200	80731615	2910	2910	2910	2910	0
490	20241007	133100	80731615	2910	2910	2910	2910	0
491	20241007	133000	80731615	2910	2910	2910	2910	0
492	20241007	132900	80731615	2910	2910	2910	2910	0
493	20241007	132800	80731615	2910	2910	2910	2910	0
494	20241007	132700	80731615	2910	2910	2910	2910	0
495	20241007	132600	80731615	2910	2920	2920	2910	342
496	20241007	132500	79733435	2920	2920	2920	2920	0
497	20241007	132400	79733435	2920	2920	2920	2920	0
498	20241007	132300	79733435	2920	2920	2920	2920	126
499	20241007	132200	79365515	2920	2920	2920	2920	0
500	20241007	132100	79365515	2920	2920	2920	2920	0
501	20241007	132000	79365515	2920	2920	2920	2920	0
502	20241007	131900	79365515	2920	2920	2920	2920	0
503	20241007	131800	79365515	2920	2920	2920	2920	0
504	20241007	131700	79365515	2920	2920	2920	2920	0
505	20241007	131600	79365515	2920	2920	2920	2920	0
506	20241007	131500	79365515	2920	2920	2920	2920	0
507	20241007	131400	79365515	2920	2920	2920	2920	0
508	20241007	131300	79365515	2920	2920	2920	2920	0
509	20241007	131200	79365515	2920	2920	2920	2920	0
510	20241007	131100	79365515	2920	2915	2920	2915	18
511	20241007	131000	79312985	2910	2910	2910	2910	0
512	20241007	130900	79312985	2910	2910	2910	2910	0
513	20241007	130800	79312985	2910	2910	2910	2910	0
514	20241007	130700	79312985	2910	2910	2910	2910	0
515	20241007	130600	79312985	2910	2910	2910	2910	0
516	20241007	130500	79312985	2910	2910	2910	2910	34
517	20241007	130400	79214045	2915	2915	2915	2915	0
518	20241007	130300	79214045	2915	2915	2915	2915	0
519	20241007	130200	79214045	2915	2915	2915	2915	0
520	20241007	130100	79214045	2915	2915	2915	2915	0
521	20241007	130000	79214045	2915	2915	2915	2915	0
522	20241007	125900	79214045	2915	2915	2915	2915	0
523	20241007	125800	79214045	2915	2915	2915	2915	1
524	20241007	125700	79211130	2915	2915	2915	2915	1
525	20241007	125600	79208215	2915	2915	2915	2915	0
526	20241007	125500	79208215	2915	2915	2915	2915	0
527	20241007	125400	79208215	2915	2915	2915	2915	122
528	20241007	125300	78852585	2910	2910	2910	2910	0
529	20241007	125200	78852585	2910	2910	2910	2910	500
530	20241007	125100	77397585	2915	2915	2915	2915	12
531	20241007	125000	77362605	2915	2915	2915	2915	0
532	20241007	124900	77362605	2915	2915	2915	2915	0
533	20241007	124800	77362605	2915	2915	2915	2915	0
534	20241007	124700	77362605	2915	2915	2915	2915	0
535	20241007	124600	77362605	2915	2915	2915	2915	0
536	20241007	124500	77362605	2915	2915	2915	2915	10
537	20241007	124400	77333455	2915	2915	2915	2915	0
538	20241007	124300	77333455	2915	2915	2915	2915	0
539	20241007	124200	77333455	2915	2915	2915	2915	0
540	20241007	124100	77333455	2915	2915	2915	2915	22
541	20241007	124000	77269325	2915	2915	2915	2915	0
542	20241007	123900	77269325	2915	2915	2915	2915	0
543	20241007	123800	77269325	2915	2915	2915	2915	0
544	20241007	123700	77269325	2915	2915	2915	2915	0
545	20241007	123600	77269325	2915	2915	2915	2915	0
546	20241007	123500	77269325	2915	2915	2915	2915	0
547	20241007	123400	77269325	2915	2915	2915	2915	0
548	20241007	123300	77269325	2915	2915	2915	2915	3
549	20241007	123200	77260580	2915	2915	2915	2915	1
550	20241007	123100	77257665	2915	2915	2915	2915	100
551	20241007	123000	76966165	2915	2915	2915	2915	0
552	20241007	122900	76966165	2915	2915	2915	2915	1
553	20241007	122800	76963250	2915	2915	2915	2915	0
554	20241007	122700	76963250	2915	2915	2915	2915	0
555	20241007	122600	76963250	2915	2915	2915	2915	0
556	20241007	122500	76963250	2915	2915	2915	2915	0
557	20241007	122400	76963250	2915	2915	2915	2915	10
558	20241007	122300	76934100	2915	2915	2915	2915	65
559	20241007	122200	76744625	2915	2915	2915	2915	0
560	20241007	122100	76744625	2915	2915	2915	2915	0
561	20241007	122000	76744625	2915	2915	2915	2915	0
562	20241007	121900	76744625	2915	2915	2915	2915	0
563	20241007	121800	76744625	2915	2915	2915	2915	0
564	20241007	121700	76744625	2915	2915	2915	2915	0
565	20241007	121600	76744625	2915	2915	2915	2915	0
566	20241007	121500	76744625	2915	2915	2915	2915	0
567	20241007	121400	76744625	2915	2915	2915	2915	0
568	20241007	121300	76744625	2915	2915	2915	2915	50
569	20241007	121200	76598875	2920	2920	2920	2920	0
570	20241007	121100	76598875	2920	2920	2920	2920	0
571	20241007	121000	76598875	2920	2920	2920	2920	1
572	20241007	120900	76595955	2920	2920	2920	2920	0
573	20241007	120800	76595955	2920	2920	2920	2920	0
574	20241007	120700	76595955	2920	2920	2920	2920	0
575	20241007	120600	76595955	2920	2920	2920	2920	0
576	20241007	120500	76595955	2920	2920	2920	2920	0
577	20241007	120400	76595955	2920	2920	2920	2920	0
578	20241007	120300	76595955	2920	2920	2920	2920	0
579	20241007	120200	76595955	2920	2920	2920	2920	0
580	20241007	120100	76595955	2920	2920	2920	2920	0
581	20241007	120000	76595955	2920	2920	2920	2920	0
582	20241007	115900	76595955	2920	2920	2920	2920	0
583	20241007	115800	76595955	2920	2920	2920	2920	0
584	20241007	115700	76595955	2920	2920	2920	2920	0
585	20241007	115600	76595955	2920	2920	2920	2920	0
586	20241007	115500	76595955	2920	2920	2920	2920	0
587	20241007	115400	76595955	2920	2920	2920	2920	0
588	20241007	115300	76595955	2920	2920	2920	2920	12
589	20241007	115200	76560915	2910	2910	2910	2910	0
590	20241007	115100	76560915	2910	2910	2910	2910	0
591	20241007	115000	76560915	2910	2910	2910	2910	0
592	20241007	114900	76560915	2910	2910	2910	2910	0
593	20241007	114800	76560915	2910	2910	2910	2910	0
594	20241007	114700	76560915	2910	2910	2910	2910	70
595	20241007	114600	76357215	2930	2930	2930	2930	0
596	20241007	114500	76357215	2930	2930	2930	2930	0
597	20241007	114400	76357215	2930	2930	2930	2930	0
598	20241007	114300	76357215	2930	2930	2930	2930	0
599	20241007	114200	76357215	2930	2930	2930	2930	0
600	20241007	114100	76357215	2930	2930	2930	2930	0
601	20241007	114000	76357215	2930	2930	2930	2930	0
602	20241007	113900	76357215	2930	2930	2930	2930	0
603	20241007	113800	76357215	2930	2930	2930	2930	0
604	20241007	113700	76357215	2930	2930	2930	2930	0
605	20241007	113600	76357215	2930	2930	2930	2930	0
606	20241007	113500	76357215	2930	2930	2930	2930	0
607	20241007	113400	76357215	2930	2930	2930	2930	0
608	20241007	113300	76357215	2930	2930	2930	2930	100
609	20241007	113200	76064215	2930	2930	2930	2930	15
610	20241007	113100	76020265	2925	2925	2925	2925	0
611	20241007	113000	76020265	2925	2925	2925	2925	0
612	20241007	112900	76020265	2925	2925	2925	2925	0
613	20241007	112800	76020265	2925	2925	2925	2925	195
614	20241007	112700	75449890	2920	2920	2920	2920	0
615	20241007	112600	75449890	2920	2920	2920	2920	26
616	20241007	112500	75373970	2920	2920	2920	2920	0
617	20241007	112400	75373970	2920	2920	2920	2920	0
618	20241007	112300	75373970	2920	2920	2920	2920	0
619	20241007	112200	75373970	2920	2920	2920	2920	10
620	20241007	112100	75344770	2910	2910	2910	2910	0
621	20241007	112000	75344770	2910	2910	2910	2910	0
622	20241007	111900	75344770	2910	2910	2910	2910	0
623	20241007	111800	75344770	2910	2910	2910	2910	0
624	20241007	111700	75344770	2910	2910	2910	2910	0
625	20241007	111600	75344770	2910	2910	2910	2910	0
626	20241007	111500	75344770	2910	2910	2910	2910	0
627	20241007	111400	75344770	2910	2910	2910	2910	0
628	20241007	111300	75344770	2910	2910	2910	2910	0
629	20241007	111200	75344770	2910	2910	2910	2910	0
630	20241007	111100	75344770	2910	2910	2910	2910	112
631	20241007	111000	75018850	2910	2910	2910	2910	0
632	20241007	110900	75018850	2910	2910	2910	2910	0
633	20241007	110800	75018850	2910	2910	2910	2910	0
634	20241007	110700	75018850	2910	2910	2910	2910	646
635	20241007	110600	73138990	2920	2965	2965	2920	1813
636	20241007	110500	67842535	2970	2920	2970	2920	2550
637	20241007	110400	60322340	2910	2910	2910	2910	0
638	20241007	110300	60322340	2910	2910	2910	2910	0
639	20241007	110200	60322340	2910	2910	2910	2910	0
640	20241007	110100	60322340	2910	2910	2910	2910	0
641	20241007	110000	60322340	2910	2910	2910	2910	0
642	20241007	105900	60322340	2910	2910	2910	2910	0
643	20241007	105800	60322340	2910	2910	2910	2910	735
644	20241007	105700	58183490	2910	2910	2910	2910	0
645	20241007	105600	58183490	2910	2910	2910	2910	0
646	20241007	105500	58183490	2910	2910	2910	2910	0
647	20241007	105400	58183490	2910	2910	2910	2910	0
648	20241007	105300	58183490	2910	2910	2910	2910	0
649	20241007	105200	58183490	2910	2910	2910	2910	0
650	20241007	105100	58183490	2910	2910	2910	2910	0
651	20241007	105000	58183490	2910	2910	2910	2910	0
652	20241007	104900	58183490	2910	2910	2910	2910	0
653	20241007	104800	58183490	2910	2910	2910	2910	0
654	20241007	104700	58183490	2910	2910	2910	2910	0
655	20241007	104600	58183490	2910	2910	2910	2910	0
656	20241007	104500	58183490	2910	2910	2910	2910	0
657	20241007	104400	58183490	2910	2910	2910	2910	0
658	20241007	104300	58183490	2910	2910	2910	2910	0
659	20241007	104200	58183490	2910	2910	2910	2910	0
660	20241007	104100	58183490	2910	2910	2910	2910	0
661	20241007	104000	58183490	2910	2910	2910	2910	0
662	20241007	103900	58183490	2910	2910	2910	2910	0
663	20241007	103800	58183490	2910	2910	2910	2910	0
664	20241007	103700	58183490	2910	2910	2910	2910	0
665	20241007	103600	58183490	2910	2910	2910	2910	0
666	20241007	103500	58183490	2910	2910	2910	2910	0
667	20241007	103400	58183490	2910	2910	2910	2910	0
668	20241007	103300	58183490	2910	2910	2910	2910	0
669	20241007	103200	58183490	2910	2910	2910	2910	0
670	20241007	103100	58183490	2910	2910	2910	2910	0
671	20241007	103000	58183490	2910	2910	2910	2910	0
672	20241007	102900	58183490	2910	2910	2910	2910	0
673	20241007	102800	58183490	2910	2910	2910	2910	0
674	20241007	102700	58183490	2910	2910	2910	2910	0
675	20241007	102600	58183490	2910	2910	2910	2910	0
676	20241007	102500	58183490	2910	2910	2910	2910	0
677	20241007	102400	58183490	2910	2910	2910	2910	0
678	20241007	102300	58183490	2910	2910	2910	2910	0
679	20241007	102200	58183490	2910	2910	2910	2910	0
680	20241007	102100	58183490	2910	2910	2910	2910	0
681	20241007	102000	58183490	2910	2910	2910	2910	0
682	20241007	101900	58183490	2910	2910	2910	2910	0
683	20241007	101800	58183490	2910	2915	2915	2910	439
684	20241007	101700	56904685	2915	2915	2915	2915	0
685	20241007	101600	56904685	2915	2915	2915	2915	33
686	20241007	101500	56808490	2910	2910	2910	2910	0
687	20241007	101400	56808490	2910	2910	2910	2910	0
688	20241007	101300	56808490	2910	2910	2910	2910	0
689	20241007	101200	56808490	2910	2910	2910	2910	0
690	20241007	101100	56808490	2910	2910	2910	2910	0
691	20241007	101000	56808490	2910	2910	2910	2910	0
692	20241007	100900	56808490	2910	2910	2910	2910	300
693	20241007	100800	55935490	2905	2905	2905	2905	0
694	20241007	100700	55935490	2905	2905	2905	2905	0
695	20241007	100600	55935490	2905	2905	2905	2905	0
696	20241007	100500	55935490	2905	2905	2905	2905	0
697	20241007	100400	55935490	2905	2905	2905	2905	0
698	20241007	100300	55935490	2905	2905	2905	2905	0
699	20241007	100200	55935490	2905	2905	2905	2905	0
700	20241007	100100	55935490	2905	2905	2905	2905	0
701	20241007	100000	55935490	2905	2905	2905	2905	125
702	20241007	095900	55572365	2900	2900	2900	2900	0
703	20241007	095800	55572365	2900	2900	2900	2900	0
704	20241007	095700	55572365	2900	2910	2910	2900	102
705	20241007	095600	55276555	2900	2920	2920	2900	6849
706	20241007	095500	35377120	2920	2920	2920	2920	150
707	20241007	095400	34939120	2920	2920	2920	2920	0
708	20241007	095300	34939120	2920	2920	2920	2920	3
709	20241007	095200	34930360	2920	2920	2920	2920	0
710	20241007	095100	34930360	2920	2920	2920	2920	5
711	20241007	095000	34915760	2920	2920	2920	2920	0
712	20241007	094900	34915760	2920	2920	2920	2920	162
713	20241007	094800	34442720	2925	2925	2925	2925	2
714	20241007	094700	34436870	2920	2920	2920	2920	211
715	20241007	094600	33820750	2920	2920	2920	2920	87
716	20241007	094500	33566710	2920	2920	2920	2920	83
717	20241007	094400	33324350	2920	2920	2920	2920	0
718	20241007	094300	33324350	2920	2920	2920	2920	0
719	20241007	094200	33324350	2920	2920	2920	2920	0
720	20241007	094100	33324350	2920	2920	2920	2920	0
721	20241007	094000	33324350	2920	2920	2920	2920	119
722	20241007	093900	32976870	2920	2920	2920	2920	4
723	20241007	093800	32965190	2920	2920	2920	2920	0
724	20241007	093700	32965190	2920	2920	2920	2920	0
725	20241007	093600	32965190	2920	2920	2920	2920	60
726	20241007	093500	32789990	2935	2935	2935	2935	0
727	20241007	093400	32789990	2935	2935	2935	2935	0
728	20241007	093300	32789990	2935	2935	2935	2935	0
729	20241007	093200	32789990	2935	2935	2935	2935	1
730	20241007	093100	32787055	2935	2935	2935	2935	19
731	20241007	093000	32731290	2915	2915	2915	2915	0
732	20241007	092900	32731290	2915	2915	2915	2915	0
733	20241007	092800	32731290	2915	2915	2915	2915	0
734	20241007	092700	32731290	2915	2915	2915	2915	0
735	20241007	092600	32731290	2915	2915	2915	2915	0
736	20241007	092500	32731290	2915	2915	2915	2915	0
737	20241007	092400	32731290	2915	2915	2915	2915	0
738	20241007	092300	32731290	2915	2915	2915	2915	0
739	20241007	092200	32731290	2915	2915	2915	2915	0
740	20241007	092100	32731290	2915	2915	2915	2915	0
741	20241007	092000	32731290	2915	2915	2915	2915	0
742	20241007	091900	32731290	2915	2915	2915	2915	0
743	20241007	091800	32731290	2915	2915	2915	2915	0
744	20241007	091700	32731290	2915	2920	2920	2915	666
745	20241007	091600	30789650	2920	2920	2920	2920	0
746	20241007	091500	30789650	2920	2920	2920	2920	291
747	20241007	091400	29939930	2925	2925	2925	2925	2000
748	20241007	091300	24089930	2925	2925	2925	2925	0
749	20241007	091200	24089930	2925	2925	2925	2925	0
750	20241007	091100	24089930	2925	2925	2925	2925	0
751	20241007	091000	24089930	2925	2925	2940	2925	1257
752	20241007	090900	20408660	2935	2935	2935	2935	10
753	20241007	090800	20379310	2915	2915	2915	2915	0
754	20241007	090700	20379310	2915	2915	2915	2915	0
755	20241007	090600	20379310	2915	2945	2945	2915	1000
756	20241007	090500	17452405	2945	2950	2950	2945	401
757	20241007	090400	16269935	2965	2945	2965	2945	150
758	20241007	090300	15827185	2950	2945	2950	2945	501
759	20241007	090200	14349240	2945	2940	2945	2940	878
760	20241007	090100	11767300	2935	2935	2935	2935	288
761	20241007	090000	10922020	2920	2900	2920	2900	3764