42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 214300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 3 | 20241007 | 214200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 4 | 20241007 | 214100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 5 | 20241007 | 214000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 6 | 20241007 | 213900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 7 | 20241007 | 213800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 8 | 20241007 | 213700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 9 | 20241007 | 213600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 10 | 20241007 | 213500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 11 | 20241007 | 213400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 12 | 20241007 | 213300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 13 | 20241007 | 213200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 14 | 20241007 | 213100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 15 | 20241007 | 213000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 16 | 20241007 | 212900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 17 | 20241007 | 212800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 18 | 20241007 | 212700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 19 | 20241007 | 212600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 20 | 20241007 | 212500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 21 | 20241007 | 212400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 22 | 20241007 | 212300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 23 | 20241007 | 212200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 24 | 20241007 | 212100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 25 | 20241007 | 212000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 26 | 20241007 | 211900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 27 | 20241007 | 211800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 28 | 20241007 | 211700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 29 | 20241007 | 211600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 30 | 20241007 | 211500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 31 | 20241007 | 211400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 32 | 20241007 | 211300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 33 | 20241007 | 211200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 34 | 20241007 | 211100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 35 | 20241007 | 211000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 36 | 20241007 | 210900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 37 | 20241007 | 210800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 38 | 20241007 | 210700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 39 | 20241007 | 210600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 40 | 20241007 | 210500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 41 | 20241007 | 210400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 42 | 20241007 | 210300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 43 | 20241007 | 210200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 44 | 20241007 | 210100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 45 | 20241007 | 210000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 46 | 20241007 | 205900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 47 | 20241007 | 205800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 48 | 20241007 | 205700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 49 | 20241007 | 205600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 50 | 20241007 | 205500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 51 | 20241007 | 205400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 52 | 20241007 | 205300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 53 | 20241007 | 205200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 54 | 20241007 | 205100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 55 | 20241007 | 205000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 56 | 20241007 | 204900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 57 | 20241007 | 204800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 58 | 20241007 | 204700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 59 | 20241007 | 204600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 60 | 20241007 | 204500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 61 | 20241007 | 204400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 62 | 20241007 | 204300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 63 | 20241007 | 204200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 64 | 20241007 | 204100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 65 | 20241007 | 204000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 66 | 20241007 | 203900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 67 | 20241007 | 203800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 68 | 20241007 | 203700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 69 | 20241007 | 203600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 70 | 20241007 | 203500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 71 | 20241007 | 203400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 72 | 20241007 | 203300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 73 | 20241007 | 203200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 74 | 20241007 | 203100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 75 | 20241007 | 203000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 76 | 20241007 | 202900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 77 | 20241007 | 202800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 78 | 20241007 | 202700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 79 | 20241007 | 202600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 80 | 20241007 | 202500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 81 | 20241007 | 202400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 82 | 20241007 | 202300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 83 | 20241007 | 202200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 84 | 20241007 | 202100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 85 | 20241007 | 202000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 86 | 20241007 | 201900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 87 | 20241007 | 201800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 88 | 20241007 | 201700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 89 | 20241007 | 201600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 90 | 20241007 | 201500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 91 | 20241007 | 201400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 92 | 20241007 | 201300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 93 | 20241007 | 201200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 94 | 20241007 | 201100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 95 | 20241007 | 201000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 96 | 20241007 | 200900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 97 | 20241007 | 200800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 98 | 20241007 | 200700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 99 | 20241007 | 200600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 100 | 20241007 | 200500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 101 | 20241007 | 200400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 102 | 20241007 | 200300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 103 | 20241007 | 200200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 104 | 20241007 | 200100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 105 | 20241007 | 200000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 106 | 20241007 | 195900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 107 | 20241007 | 195800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 108 | 20241007 | 195700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 109 | 20241007 | 195600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 110 | 20241007 | 195500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 111 | 20241007 | 195400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 112 | 20241007 | 195300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 113 | 20241007 | 195200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 114 | 20241007 | 195100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 115 | 20241007 | 195000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 116 | 20241007 | 194900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 117 | 20241007 | 194800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 118 | 20241007 | 194700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 119 | 20241007 | 194600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 120 | 20241007 | 194500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 121 | 20241007 | 194400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 122 | 20241007 | 194300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 123 | 20241007 | 194200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 124 | 20241007 | 194100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 125 | 20241007 | 194000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 126 | 20241007 | 193900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 127 | 20241007 | 193800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 128 | 20241007 | 193700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 129 | 20241007 | 193600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 130 | 20241007 | 193500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 131 | 20241007 | 193400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 132 | 20241007 | 193300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 133 | 20241007 | 193200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 134 | 20241007 | 193100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 135 | 20241007 | 193000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 136 | 20241007 | 192900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 137 | 20241007 | 192800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 138 | 20241007 | 192700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 139 | 20241007 | 192600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 140 | 20241007 | 192500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 141 | 20241007 | 192400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 142 | 20241007 | 192300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 143 | 20241007 | 192200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 144 | 20241007 | 192100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 145 | 20241007 | 192000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 146 | 20241007 | 191900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 147 | 20241007 | 191800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 148 | 20241007 | 191700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 149 | 20241007 | 191600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 150 | 20241007 | 191500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 151 | 20241007 | 191400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 152 | 20241007 | 191300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 153 | 20241007 | 191200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 154 | 20241007 | 191100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 155 | 20241007 | 191000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 156 | 20241007 | 190900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 157 | 20241007 | 190800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 158 | 20241007 | 190700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 159 | 20241007 | 190600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 160 | 20241007 | 190500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 161 | 20241007 | 190400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 162 | 20241007 | 190300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 163 | 20241007 | 190200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 164 | 20241007 | 190100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 165 | 20241007 | 190000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 166 | 20241007 | 185900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 167 | 20241007 | 185800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 168 | 20241007 | 185700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 169 | 20241007 | 185600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 170 | 20241007 | 185500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 171 | 20241007 | 185400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 172 | 20241007 | 185300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 173 | 20241007 | 185200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 174 | 20241007 | 185100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 175 | 20241007 | 185000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 176 | 20241007 | 184900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 177 | 20241007 | 184800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 178 | 20241007 | 184700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 179 | 20241007 | 184600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 180 | 20241007 | 184500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 181 | 20241007 | 184400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 182 | 20241007 | 184300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 183 | 20241007 | 184200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 184 | 20241007 | 184100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 185 | 20241007 | 184000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 186 | 20241007 | 183900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 187 | 20241007 | 183800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 188 | 20241007 | 183700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 189 | 20241007 | 183600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 190 | 20241007 | 183500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 191 | 20241007 | 183400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 192 | 20241007 | 183300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 193 | 20241007 | 183200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 194 | 20241007 | 183100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 195 | 20241007 | 183000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 196 | 20241007 | 182900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 197 | 20241007 | 182800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 198 | 20241007 | 182700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 199 | 20241007 | 182600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 200 | 20241007 | 182500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 201 | 20241007 | 182400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 202 | 20241007 | 182300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 203 | 20241007 | 182200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 204 | 20241007 | 182100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 205 | 20241007 | 182000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 206 | 20241007 | 181900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 207 | 20241007 | 181800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 208 | 20241007 | 181700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 209 | 20241007 | 181600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 210 | 20241007 | 181500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 211 | 20241007 | 181400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 212 | 20241007 | 181300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 213 | 20241007 | 181200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 214 | 20241007 | 181100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 215 | 20241007 | 181000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 216 | 20241007 | 180900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 217 | 20241007 | 180800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 218 | 20241007 | 180700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 219 | 20241007 | 180600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 220 | 20241007 | 180500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 221 | 20241007 | 180400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 222 | 20241007 | 180300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 223 | 20241007 | 180200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 224 | 20241007 | 180100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 225 | 20241007 | 180000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 226 | 20241007 | 175900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 227 | 20241007 | 175800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 228 | 20241007 | 175700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 229 | 20241007 | 175600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 230 | 20241007 | 175500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 231 | 20241007 | 175400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 232 | 20241007 | 175300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 233 | 20241007 | 175200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 234 | 20241007 | 175100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 235 | 20241007 | 175000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 236 | 20241007 | 174900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 237 | 20241007 | 174800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 238 | 20241007 | 174700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 239 | 20241007 | 174600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 240 | 20241007 | 174500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 241 | 20241007 | 174400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 242 | 20241007 | 174300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 243 | 20241007 | 174200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 244 | 20241007 | 174100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 245 | 20241007 | 174000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 246 | 20241007 | 173900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 247 | 20241007 | 173800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 248 | 20241007 | 173700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 249 | 20241007 | 173600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 250 | 20241007 | 173500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 251 | 20241007 | 173400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 252 | 20241007 | 173300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 253 | 20241007 | 173200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 254 | 20241007 | 173100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 255 | 20241007 | 173000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 256 | 20241007 | 172900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 257 | 20241007 | 172800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 258 | 20241007 | 172700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 259 | 20241007 | 172600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 260 | 20241007 | 172500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 261 | 20241007 | 172400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 262 | 20241007 | 172300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 263 | 20241007 | 172200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 264 | 20241007 | 172100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 265 | 20241007 | 172000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 266 | 20241007 | 171900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 267 | 20241007 | 171800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 268 | 20241007 | 171700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 269 | 20241007 | 171600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 270 | 20241007 | 171500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 271 | 20241007 | 171400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 272 | 20241007 | 171300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 273 | 20241007 | 171200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 274 | 20241007 | 171100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20241007 | 171000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20241007 | 170900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20241007 | 170800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20241007 | 170700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20241007 | 170600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20241007 | 170500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20241007 | 170400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20241007 | 170300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20241007 | 170200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20241007 | 170100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 285 | 20241007 | 170000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 286 | 20241007 | 165900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 287 | 20241007 | 165800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 288 | 20241007 | 165700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 289 | 20241007 | 165600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 290 | 20241007 | 165500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 291 | 20241007 | 165400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 292 | 20241007 | 165300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 293 | 20241007 | 165200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 294 | 20241007 | 165100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 295 | 20241007 | 165000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 296 | 20241007 | 164900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 297 | 20241007 | 164800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 298 | 20241007 | 164700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 299 | 20241007 | 164600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 300 | 20241007 | 164500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 301 | 20241007 | 164400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 302 | 20241007 | 164300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 303 | 20241007 | 164200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 304 | 20241007 | 164100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 305 | 20241007 | 164000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 306 | 20241007 | 163900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 307 | 20241007 | 163800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 308 | 20241007 | 163700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 309 | 20241007 | 163600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 310 | 20241007 | 163500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 311 | 20241007 | 163400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 312 | 20241007 | 163300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 313 | 20241007 | 163200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 314 | 20241007 | 163100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 315 | 20241007 | 163000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 316 | 20241007 | 162900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 317 | 20241007 | 162800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 318 | 20241007 | 162700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 319 | 20241007 | 162600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 320 | 20241007 | 162500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 321 | 20241007 | 162400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 322 | 20241007 | 162300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 323 | 20241007 | 162200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 324 | 20241007 | 162100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 325 | 20241007 | 162000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 326 | 20241007 | 161900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 327 | 20241007 | 161800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 328 | 20241007 | 161700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 329 | 20241007 | 161600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 330 | 20241007 | 161500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 331 | 20241007 | 161400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 332 | 20241007 | 161300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 333 | 20241007 | 161200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 334 | 20241007 | 161100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 335 | 20241007 | 161000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 336 | 20241007 | 160900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 337 | 20241007 | 160800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 338 | 20241007 | 160700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 339 | 20241007 | 160600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 340 | 20241007 | 160500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 341 | 20241007 | 160400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 342 | 20241007 | 160300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 343 | 20241007 | 160200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 344 | 20241007 | 160100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 345 | 20241007 | 160000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 346 | 20241007 | 155900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 347 | 20241007 | 155800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 348 | 20241007 | 155700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 349 | 20241007 | 155600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 350 | 20241007 | 155500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 351 | 20241007 | 155400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 352 | 20241007 | 155300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 353 | 20241007 | 155200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 354 | 20241007 | 155100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 355 | 20241007 | 155000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 356 | 20241007 | 154900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 357 | 20241007 | 154800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 358 | 20241007 | 154700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 359 | 20241007 | 154600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 360 | 20241007 | 154500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 361 | 20241007 | 154400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 362 | 20241007 | 154300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 363 | 20241007 | 154200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 364 | 20241007 | 154100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 365 | 20241007 | 154000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 366 | 20241007 | 153900 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 367 | 20241007 | 153800 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 368 | 20241007 | 153700 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 369 | 20241007 | 153600 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 370 | 20241007 | 153500 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 371 | 20241007 | 153400 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 372 | 20241007 | 153300 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 373 | 20241007 | 153200 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 374 | 20241007 | 153100 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 0 |
| 375 | 20241007 | 153000 | 52800144180 | 18500 | 18500 | 18500 | 18500 | 23014 |
| 376 | 20241007 | 152900 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 377 | 20241007 | 152800 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 378 | 20241007 | 152700 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 379 | 20241007 | 152600 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 380 | 20241007 | 152500 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 381 | 20241007 | 152400 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 382 | 20241007 | 152300 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 383 | 20241007 | 152200 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 384 | 20241007 | 152100 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 385 | 20241007 | 152000 | 52374385180 | 18460 | 18460 | 18460 | 18460 | 0 |
| 386 | 20241007 | 151900 | 52374385180 | 18460 | 18480 | 18490 | 18450 | 6099 |
| 387 | 20241007 | 151800 | 52261785230 | 18460 | 18470 | 18480 | 18410 | 4259 |
| 388 | 20241007 | 151700 | 52183260350 | 18470 | 18370 | 18500 | 18370 | 5290 |
| 389 | 20241007 | 151600 | 52085828060 | 18370 | 18420 | 18450 | 18330 | 7155 |
| 390 | 20241007 | 151500 | 51954194430 | 18420 | 18460 | 18460 | 18400 | 6007 |
| 391 | 20241007 | 151400 | 51843497560 | 18450 | 18490 | 18500 | 18450 | 4186 |
| 392 | 20241007 | 151300 | 51766210270 | 18490 | 18490 | 18500 | 18460 | 3703 |
| 393 | 20241007 | 151200 | 51697824100 | 18500 | 18470 | 18500 | 18450 | 1190 |
| 394 | 20241007 | 151100 | 51675847580 | 18460 | 18490 | 18500 | 18440 | 1381 |
| 395 | 20241007 | 151000 | 51650332380 | 18490 | 18560 | 18560 | 18490 | 3091 |
| 396 | 20241007 | 150900 | 51593132020 | 18520 | 18530 | 18560 | 18520 | 342 |
| 397 | 20241007 | 150800 | 51586795190 | 18520 | 18580 | 18590 | 18500 | 3319 |
| 398 | 20241007 | 150700 | 51525284850 | 18580 | 18580 | 18590 | 18540 | 1205 |
| 399 | 20241007 | 150600 | 51502907560 | 18590 | 18570 | 18610 | 18550 | 2310 |
| 400 | 20241007 | 150500 | 51459987940 | 18570 | 18550 | 18610 | 18550 | 2557 |
| 401 | 20241007 | 150400 | 51412500690 | 18540 | 18540 | 18540 | 18510 | 679 |
| 402 | 20241007 | 150300 | 51399914920 | 18530 | 18540 | 18560 | 18500 | 1914 |
| 403 | 20241007 | 150200 | 51364440500 | 18540 | 18500 | 18580 | 18470 | 6156 |
| 404 | 20241007 | 150100 | 51250360140 | 18470 | 18380 | 18490 | 18380 | 3334 |
| 405 | 20241007 | 150000 | 51188938630 | 18390 | 18490 | 18490 | 18380 | 9419 |
| 406 | 20241007 | 145900 | 51015485470 | 18480 | 18570 | 18570 | 18450 | 4375 |
| 407 | 20241007 | 145800 | 50934478680 | 18570 | 18610 | 18610 | 18500 | 2845 |
| 408 | 20241007 | 145700 | 50881721690 | 18610 | 18650 | 18650 | 18570 | 3141 |
| 409 | 20241007 | 145600 | 50823258140 | 18650 | 18580 | 18750 | 18550 | 9689 |
| 410 | 20241007 | 145500 | 50642584490 | 18590 | 18600 | 18610 | 18480 | 4428 |
| 411 | 20241007 | 145400 | 50560466660 | 18600 | 18450 | 18600 | 18390 | 6137 |
| 412 | 20241007 | 145300 | 50447036620 | 18450 | 18640 | 18670 | 18200 | 30753 |
| 413 | 20241007 | 145200 | 49877861610 | 18640 | 18780 | 18780 | 18640 | 11769 |
| 414 | 20241007 | 145100 | 49657531940 | 18770 | 18820 | 18830 | 18770 | 844 |
| 415 | 20241007 | 145000 | 49641659930 | 18820 | 18780 | 18820 | 18760 | 1362 |
| 416 | 20241007 | 144900 | 49616088510 | 18770 | 18790 | 18790 | 18760 | 2614 |
| 417 | 20241007 | 144800 | 49567015930 | 18770 | 18910 | 18910 | 18750 | 7680 |
| 418 | 20241007 | 144700 | 49422679900 | 18920 | 18920 | 18920 | 18860 | 1624 |
| 419 | 20241007 | 144600 | 49392011910 | 18920 | 18860 | 18920 | 18850 | 1521 |
| 420 | 20241007 | 144500 | 49363284090 | 18860 | 18890 | 18930 | 18860 | 991 |
| 421 | 20241007 | 144400 | 49344560590 | 18890 | 18870 | 18930 | 18840 | 2249 |
| 422 | 20241007 | 144300 | 49302076000 | 18870 | 18870 | 18920 | 18840 | 1721 |
| 423 | 20241007 | 144200 | 49269595630 | 18910 | 18940 | 18940 | 18840 | 1613 |
| 424 | 20241007 | 144100 | 49239155380 | 18940 | 18940 | 18940 | 18900 | 1201 |
| 425 | 20241007 | 144000 | 49216428550 | 18940 | 18970 | 18990 | 18890 | 1528 |
| 426 | 20241007 | 143900 | 49187520570 | 18970 | 18930 | 18990 | 18900 | 1352 |
| 427 | 20241007 | 143800 | 49161916650 | 18990 | 19000 | 19000 | 18900 | 1946 |
| 428 | 20241007 | 143700 | 49124982720 | 19000 | 18960 | 19000 | 18940 | 1598 |
| 429 | 20241007 | 143600 | 49094694120 | 18960 | 19020 | 19020 | 18900 | 1072 |
| 430 | 20241007 | 143500 | 49074388430 | 18960 | 19030 | 19060 | 18880 | 3664 |
| 431 | 20241007 | 143400 | 49004982530 | 19030 | 18980 | 19080 | 18920 | 3966 |
| 432 | 20241007 | 143300 | 48929747400 | 18980 | 19010 | 19010 | 18950 | 1497 |
| 433 | 20241007 | 143200 | 48901320100 | 19010 | 19060 | 19060 | 18910 | 4934 |
| 434 | 20241007 | 143100 | 48807637360 | 19060 | 19090 | 19090 | 18950 | 4276 |
| 435 | 20241007 | 143000 | 48726316240 | 19090 | 19110 | 19150 | 19010 | 4155 |
| 436 | 20241007 | 142900 | 48647008320 | 19110 | 19060 | 19130 | 19060 | 3690 |
| 437 | 20241007 | 142800 | 48576550020 | 19060 | 19000 | 19060 | 19000 | 940 |
| 438 | 20241007 | 142700 | 48558663450 | 19010 | 19050 | 19050 | 19010 | 811 |
| 439 | 20241007 | 142600 | 48543229150 | 19050 | 19040 | 19050 | 19020 | 300 |
| 440 | 20241007 | 142500 | 48537517730 | 19040 | 19030 | 19040 | 19010 | 553 |
| 441 | 20241007 | 142400 | 48526989790 | 19030 | 19000 | 19040 | 19000 | 1629 |
| 442 | 20241007 | 142300 | 48496013380 | 19000 | 19010 | 19060 | 18990 | 795 |
| 443 | 20241007 | 142200 | 48480909600 | 19060 | 18990 | 19060 | 18990 | 923 |
| 444 | 20241007 | 142100 | 48463359770 | 19000 | 19110 | 19120 | 18990 | 2452 |
| 445 | 20241007 | 142000 | 48416669510 | 19110 | 19160 | 19160 | 19090 | 2341 |
| 446 | 20241007 | 141900 | 48371900170 | 19160 | 19040 | 19210 | 19040 | 18410 |
| 447 | 20241007 | 141800 | 48019424100 | 19060 | 18920 | 19060 | 18890 | 3645 |
| 448 | 20241007 | 141700 | 47950300410 | 18920 | 18910 | 18920 | 18900 | 523 |
| 449 | 20241007 | 141600 | 47940411210 | 18900 | 18910 | 18970 | 18900 | 1145 |
| 450 | 20241007 | 141500 | 47918752160 | 18910 | 18960 | 18960 | 18900 | 519 |
| 451 | 20241007 | 141400 | 47908937460 | 18960 | 18910 | 18970 | 18900 | 519 |
| 452 | 20241007 | 141300 | 47899119650 | 18910 | 18930 | 18980 | 18910 | 1563 |
| 453 | 20241007 | 141200 | 47869532120 | 18940 | 18970 | 18980 | 18930 | 697 |
| 454 | 20241007 | 141100 | 47856321240 | 18970 | 18980 | 19030 | 18970 | 652 |
| 455 | 20241007 | 141000 | 47843945250 | 18980 | 19030 | 19030 | 18980 | 174 |
| 456 | 20241007 | 140900 | 47840641560 | 19030 | 19020 | 19040 | 18970 | 267 |
| 457 | 20241007 | 140800 | 47835564450 | 19020 | 19020 | 19030 | 19020 | 343 |
| 458 | 20241007 | 140700 | 47829040030 | 19030 | 18930 | 19030 | 18910 | 1826 |
| 459 | 20241007 | 140600 | 47794451400 | 18940 | 19000 | 19000 | 18940 | 1888 |
| 460 | 20241007 | 140500 | 47758660870 | 19000 | 19020 | 19020 | 19000 | 878 |
| 461 | 20241007 | 140400 | 47741968260 | 19020 | 19050 | 19050 | 19010 | 245 |
| 462 | 20241007 | 140300 | 47737303100 | 19050 | 19070 | 19090 | 19050 | 542 |
| 463 | 20241007 | 140200 | 47726976380 | 19070 | 19090 | 19090 | 19010 | 624 |
| 464 | 20241007 | 140100 | 47715094420 | 19090 | 19070 | 19100 | 19070 | 387 |
| 465 | 20241007 | 140000 | 47707708470 | 19070 | 19050 | 19100 | 19030 | 570 |
| 466 | 20241007 | 135900 | 47696839490 | 19050 | 19080 | 19080 | 19050 | 559 |
| 467 | 20241007 | 135800 | 47686179750 | 19080 | 19050 | 19080 | 19010 | 510 |
| 468 | 20241007 | 135700 | 47676460760 | 19050 | 19010 | 19050 | 19010 | 12 |
| 469 | 20241007 | 135600 | 47676232300 | 19070 | 19010 | 19070 | 18980 | 659 |
| 470 | 20241007 | 135500 | 47663715340 | 19030 | 19060 | 19070 | 19030 | 1013 |
| 471 | 20241007 | 135400 | 47644415350 | 19060 | 19000 | 19070 | 19000 | 2045 |
| 472 | 20241007 | 135300 | 47605494490 | 19000 | 18980 | 19000 | 18980 | 129 |
| 473 | 20241007 | 135200 | 47603044630 | 18970 | 18920 | 18970 | 18920 | 308 |
| 474 | 20241007 | 135100 | 47597210610 | 18920 | 18920 | 18930 | 18920 | 294 |
| 475 | 20241007 | 135000 | 47591646710 | 18900 | 18920 | 18960 | 18880 | 884 |
| 476 | 20241007 | 134900 | 47574937440 | 18900 | 18970 | 18970 | 18900 | 874 |
| 477 | 20241007 | 134800 | 47558386570 | 18960 | 19000 | 19010 | 18940 | 1218 |
| 478 | 20241007 | 134700 | 47535276200 | 19000 | 19000 | 19000 | 18980 | 1185 |
| 479 | 20241007 | 134600 | 47512769170 | 19000 | 19010 | 19020 | 19000 | 3090 |
| 480 | 20241007 | 134500 | 47454032070 | 19010 | 18940 | 19030 | 18940 | 3010 |
| 481 | 20241007 | 134400 | 47396865130 | 18940 | 18900 | 18950 | 18900 | 897 |
| 482 | 20241007 | 134300 | 47379887350 | 18900 | 18830 | 18920 | 18830 | 1083 |
| 483 | 20241007 | 134200 | 47359472860 | 18830 | 18850 | 18850 | 18830 | 1037 |
| 484 | 20241007 | 134100 | 47339939300 | 18850 | 18910 | 18920 | 18850 | 2743 |
| 485 | 20241007 | 134000 | 47288113850 | 18910 | 18850 | 18920 | 18850 | 1259 |
| 486 | 20241007 | 133900 | 47264333520 | 18860 | 18800 | 18890 | 18780 | 2383 |
| 487 | 20241007 | 133800 | 47219485590 | 18800 | 18780 | 18850 | 18760 | 1770 |
| 488 | 20241007 | 133700 | 47186221230 | 18780 | 18870 | 18870 | 18740 | 7098 |
| 489 | 20241007 | 133600 | 47052813190 | 18860 | 18850 | 18880 | 18850 | 1929 |
| 490 | 20241007 | 133500 | 47016439320 | 18850 | 18930 | 18960 | 18840 | 7832 |
| 491 | 20241007 | 133400 | 46868496600 | 18970 | 19010 | 19010 | 18920 | 2329 |
| 492 | 20241007 | 133300 | 46824349030 | 19000 | 19010 | 19010 | 18970 | 590 |
| 493 | 20241007 | 133200 | 46813150580 | 18980 | 19000 | 19010 | 18980 | 1711 |
| 494 | 20241007 | 133100 | 46780673870 | 19000 | 19010 | 19030 | 19000 | 1747 |
| 495 | 20241007 | 133000 | 46747475550 | 19020 | 19000 | 19030 | 19000 | 754 |
| 496 | 20241007 | 132900 | 46733138650 | 19020 | 19010 | 19020 | 18980 | 394 |
| 497 | 20241007 | 132800 | 46725657290 | 19010 | 19000 | 19020 | 18990 | 1736 |
| 498 | 20241007 | 132700 | 46692663390 | 19000 | 18950 | 19010 | 18910 | 4241 |
| 499 | 20241007 | 132600 | 46612368120 | 18970 | 18930 | 18970 | 18920 | 3372 |
| 500 | 20241007 | 132500 | 46548516460 | 18940 | 19010 | 19020 | 18920 | 4388 |
| 501 | 20241007 | 132400 | 46465304490 | 19020 | 19040 | 19040 | 19000 | 771 |
| 502 | 20241007 | 132300 | 46450643560 | 19040 | 18980 | 19080 | 18960 | 1564 |
| 503 | 20241007 | 132200 | 46420926550 | 18980 | 18960 | 18980 | 18950 | 3635 |
| 504 | 20241007 | 132100 | 46352001620 | 18960 | 19060 | 19080 | 18950 | 11202 |
| 505 | 20241007 | 132000 | 46139322610 | 19070 | 19060 | 19080 | 19010 | 2242 |
| 506 | 20241007 | 131900 | 46096644370 | 19080 | 19090 | 19090 | 19040 | 2891 |
| 507 | 20241007 | 131800 | 46041538120 | 19090 | 19100 | 19130 | 19070 | 2698 |
| 508 | 20241007 | 131700 | 45990019240 | 19090 | 19070 | 19090 | 19030 | 2198 |
| 509 | 20241007 | 131600 | 45948127580 | 19070 | 19050 | 19080 | 19030 | 1217 |
| 510 | 20241007 | 131500 | 45924949410 | 19010 | 19060 | 19070 | 18980 | 6956 |
| 511 | 20241007 | 131400 | 45792675110 | 19060 | 19020 | 19120 | 19000 | 6996 |
| 512 | 20241007 | 131300 | 45659406190 | 19020 | 19250 | 19260 | 18960 | 22694 |
| 513 | 20241007 | 131200 | 45226318900 | 19260 | 19230 | 19260 | 19220 | 1187 |
| 514 | 20241007 | 131100 | 45203488880 | 19230 | 19270 | 19320 | 19230 | 1684 |
| 515 | 20241007 | 131000 | 45171071730 | 19260 | 19270 | 19290 | 19250 | 1141 |
| 516 | 20241007 | 130900 | 45149096880 | 19270 | 19280 | 19320 | 19270 | 593 |
| 517 | 20241007 | 130800 | 45137659160 | 19280 | 19230 | 19290 | 19220 | 1439 |
| 518 | 20241007 | 130700 | 45109964830 | 19230 | 19250 | 19250 | 19220 | 2707 |
| 519 | 20241007 | 130600 | 45057908930 | 19240 | 19250 | 19260 | 19240 | 1136 |
| 520 | 20241007 | 130500 | 45036047550 | 19250 | 19260 | 19260 | 19240 | 1126 |
| 521 | 20241007 | 130400 | 45014374910 | 19260 | 19280 | 19310 | 19240 | 1063 |
| 522 | 20241007 | 130300 | 44993893680 | 19320 | 19250 | 19340 | 19230 | 1924 |
| 523 | 20241007 | 130200 | 44956808500 | 19240 | 19220 | 19270 | 19220 | 1826 |
| 524 | 20241007 | 130100 | 44921681300 | 19230 | 19270 | 19270 | 19210 | 10046 |
| 525 | 20241007 | 130000 | 44728476790 | 19260 | 19300 | 19310 | 19250 | 7016 |
| 526 | 20241007 | 125900 | 44593277650 | 19300 | 19390 | 19420 | 19300 | 7086 |
| 527 | 20241007 | 125800 | 44456275530 | 19410 | 19430 | 19460 | 19340 | 4287 |
| 528 | 20241007 | 125700 | 44373165790 | 19430 | 19370 | 19450 | 19360 | 3185 |
| 529 | 20241007 | 125600 | 44311400880 | 19370 | 19440 | 19470 | 19360 | 5647 |
| 530 | 20241007 | 125500 | 44201826420 | 19440 | 19400 | 19450 | 19340 | 5392 |
| 531 | 20241007 | 125400 | 44097320510 | 19380 | 19510 | 19510 | 19260 | 17807 |
| 532 | 20241007 | 125300 | 43752168250 | 19500 | 19690 | 19690 | 19450 | 13776 |
| 533 | 20241007 | 125200 | 43483245540 | 19690 | 19720 | 19720 | 19530 | 12822 |
| 534 | 20241007 | 125100 | 43231758090 | 19720 | 19750 | 19780 | 19690 | 2822 |
| 535 | 20241007 | 125000 | 43176084760 | 19750 | 19770 | 19770 | 19680 | 3222 |
| 536 | 20241007 | 124900 | 43112580330 | 19770 | 19750 | 19780 | 19720 | 1822 |
| 537 | 20241007 | 124800 | 43076584820 | 19750 | 19790 | 19790 | 19690 | 4471 |
| 538 | 20241007 | 124700 | 42988344010 | 19790 | 19790 | 19860 | 19770 | 3198 |
| 539 | 20241007 | 124600 | 42924975380 | 19790 | 19820 | 19870 | 19760 | 2296 |
| 540 | 20241007 | 124500 | 42879503540 | 19820 | 19860 | 19870 | 19760 | 5307 |
| 541 | 20241007 | 124400 | 42774391110 | 19860 | 19820 | 19870 | 19780 | 2948 |
| 542 | 20241007 | 124300 | 42715963310 | 19820 | 19880 | 19900 | 19810 | 6004 |
| 543 | 20241007 | 124200 | 42596721880 | 19850 | 19860 | 19930 | 19800 | 4136 |
| 544 | 20241007 | 124100 | 42514513420 | 19870 | 19920 | 19920 | 19710 | 8276 |
| 545 | 20241007 | 124000 | 42350279090 | 19920 | 19870 | 19960 | 19830 | 13439 |
| 546 | 20241007 | 123900 | 42082737400 | 19870 | 19850 | 19910 | 19820 | 9777 |
| 547 | 20241007 | 123800 | 41888549140 | 19850 | 19870 | 19900 | 19840 | 7012 |
| 548 | 20241007 | 123700 | 41749231760 | 19870 | 19810 | 19950 | 19800 | 13769 |
| 549 | 20241007 | 123600 | 41475627620 | 19810 | 19700 | 19840 | 19650 | 8147 |
| 550 | 20241007 | 123500 | 41315038480 | 19720 | 19730 | 19730 | 19690 | 2458 |
| 551 | 20241007 | 123400 | 41266605280 | 19730 | 19700 | 19730 | 19700 | 1143 |
| 552 | 20241007 | 123300 | 41244061030 | 19710 | 19700 | 19710 | 19690 | 1515 |
| 553 | 20241007 | 123200 | 41214211090 | 19730 | 19690 | 19790 | 19650 | 6208 |
| 554 | 20241007 | 123100 | 41092042600 | 19690 | 19750 | 19770 | 19690 | 2228 |
| 555 | 20241007 | 123000 | 41048133950 | 19730 | 19790 | 19790 | 19720 | 1111 |
| 556 | 20241007 | 122900 | 41026189060 | 19790 | 19780 | 19800 | 19750 | 819 |
| 557 | 20241007 | 122800 | 41009985590 | 19780 | 19710 | 19780 | 19710 | 859 |
| 558 | 20241007 | 122700 | 40993029790 | 19740 | 19700 | 19740 | 19680 | 1070 |
| 559 | 20241007 | 122600 | 40971963250 | 19700 | 19750 | 19750 | 19690 | 775 |
| 560 | 20241007 | 122500 | 40956692890 | 19750 | 19860 | 19860 | 19740 | 2095 |
| 561 | 20241007 | 122400 | 40915207270 | 19870 | 19700 | 19900 | 19680 | 7231 |
| 562 | 20241007 | 122300 | 40771883400 | 19690 | 19700 | 19700 | 19680 | 806 |
| 563 | 20241007 | 122200 | 40756014980 | 19700 | 19690 | 19710 | 19670 | 857 |
| 564 | 20241007 | 122100 | 40739151130 | 19690 | 19690 | 19710 | 19680 | 1575 |
| 565 | 20241007 | 122000 | 40708141920 | 19680 | 19720 | 19730 | 19680 | 1784 |
| 566 | 20241007 | 121900 | 40673022830 | 19730 | 19690 | 19740 | 19690 | 683 |
| 567 | 20241007 | 121800 | 40659560560 | 19710 | 19720 | 19730 | 19660 | 1339 |
| 568 | 20241007 | 121700 | 40633198610 | 19680 | 19690 | 19700 | 19650 | 3731 |
| 569 | 20241007 | 121600 | 40559843810 | 19690 | 19670 | 19760 | 19670 | 1158 |
| 570 | 20241007 | 121500 | 40537056850 | 19670 | 19780 | 19780 | 19670 | 3487 |
| 571 | 20241007 | 121400 | 40468350590 | 19790 | 19750 | 19850 | 19720 | 3812 |
| 572 | 20241007 | 121300 | 40392979700 | 19760 | 19790 | 19800 | 19750 | 1256 |
| 573 | 20241007 | 121200 | 40368158710 | 19790 | 19720 | 19800 | 19720 | 1155 |
| 574 | 20241007 | 121100 | 40345349000 | 19760 | 19750 | 19780 | 19710 | 2123 |
| 575 | 20241007 | 121000 | 40303455930 | 19770 | 19740 | 19830 | 19710 | 2764 |
| 576 | 20241007 | 120900 | 40248827220 | 19730 | 19790 | 19830 | 19640 | 8512 |
| 577 | 20241007 | 120800 | 40080966270 | 19790 | 19860 | 19860 | 19770 | 4102 |
| 578 | 20241007 | 120700 | 39999762260 | 19820 | 19900 | 19950 | 19760 | 8590 |
| 579 | 20241007 | 120600 | 39828900670 | 19890 | 19970 | 20050 | 19880 | 11231 |
| 580 | 20241007 | 120500 | 39604600940 | 20000 | 19730 | 20100 | 19710 | 25731 |
| 581 | 20241007 | 120400 | 39091354800 | 19730 | 19760 | 19770 | 19730 | 1804 |
| 582 | 20241007 | 120300 | 39055743650 | 19760 | 19740 | 19780 | 19740 | 1363 |
| 583 | 20241007 | 120200 | 39028821060 | 19740 | 19770 | 19780 | 19730 | 1619 |
| 584 | 20241007 | 120100 | 38996824420 | 19770 | 19670 | 19780 | 19660 | 2866 |
| 585 | 20241007 | 120000 | 38940320740 | 19670 | 19680 | 19720 | 19660 | 2759 |
| 586 | 20241007 | 115900 | 38886038350 | 19730 | 19670 | 19730 | 19660 | 2118 |
| 587 | 20241007 | 115800 | 38844353570 | 19670 | 19680 | 19730 | 19640 | 4038 |
| 588 | 20241007 | 115700 | 38764886480 | 19680 | 19720 | 19730 | 19600 | 8764 |
| 589 | 20241007 | 115600 | 38592668080 | 19720 | 19800 | 19800 | 19720 | 3397 |
| 590 | 20241007 | 115500 | 38525656080 | 19800 | 19770 | 19800 | 19740 | 988 |
| 591 | 20241007 | 115400 | 38506125750 | 19790 | 19720 | 19830 | 19710 | 1508 |
| 592 | 20241007 | 115300 | 38476293640 | 19770 | 19740 | 19780 | 19700 | 1216 |
| 593 | 20241007 | 115200 | 38452323260 | 19820 | 19710 | 19830 | 19690 | 2405 |
| 594 | 20241007 | 115100 | 38404827610 | 19720 | 19840 | 19840 | 19720 | 4300 |
| 595 | 20241007 | 115000 | 38319831760 | 19880 | 19820 | 19880 | 19680 | 7846 |
| 596 | 20241007 | 114900 | 38164707780 | 19830 | 19950 | 20050 | 19800 | 21555 |
| 597 | 20241007 | 114800 | 37735759380 | 19950 | 19890 | 20000 | 19890 | 30125 |
| 598 | 20241007 | 114700 | 37134723350 | 19890 | 19710 | 20100 | 19690 | 36693 |
| 599 | 20241007 | 114600 | 36404600630 | 19710 | 19610 | 19710 | 19540 | 6786 |
| 600 | 20241007 | 114500 | 36271640830 | 19600 | 19640 | 19730 | 19530 | 16269 |
| 601 | 20241007 | 114400 | 35952265180 | 19640 | 19620 | 19680 | 19600 | 5911 |
| 602 | 20241007 | 114300 | 35836218680 | 19610 | 19760 | 19840 | 19540 | 28410 |
| 603 | 20241007 | 114200 | 35278737660 | 19770 | 19800 | 19900 | 19750 | 10111 |
| 604 | 20241007 | 114100 | 35078308130 | 19800 | 19890 | 19890 | 19740 | 14263 |
| 605 | 20241007 | 114000 | 34796164380 | 19880 | 19830 | 19910 | 19790 | 7324 |
| 606 | 20241007 | 113900 | 34650928020 | 19830 | 19920 | 19950 | 19780 | 17326 |
| 607 | 20241007 | 113800 | 34306950950 | 19900 | 20000 | 20000 | 19820 | 24443 |
| 608 | 20241007 | 113700 | 33820733800 | 20000 | 19970 | 20100 | 19960 | 10506 |
| 609 | 20241007 | 113600 | 33610624630 | 19970 | 20050 | 20150 | 19950 | 31209 |
| 610 | 20241007 | 113500 | 32985109050 | 20050 | 20250 | 20250 | 20050 | 20324 |
| 611 | 20241007 | 113400 | 32575370950 | 20200 | 20300 | 20600 | 20150 | 48806 |
| 612 | 20241007 | 113300 | 31580355000 | 20250 | 20400 | 20500 | 20200 | 49349 |
| 613 | 20241007 | 113200 | 30575461150 | 20450 | 20000 | 20550 | 20000 | 111312 |
| 614 | 20241007 | 113100 | 28311465500 | 20000 | 19780 | 20200 | 19780 | 81271 |
| 615 | 20241007 | 113000 | 26683547600 | 19790 | 19930 | 19970 | 19700 | 36324 |
| 616 | 20241007 | 112900 | 25962557700 | 19940 | 19460 | 19950 | 19460 | 59674 |
| 617 | 20241007 | 112800 | 24781576260 | 19470 | 19350 | 19470 | 19350 | 2113 |
| 618 | 20241007 | 112700 | 24740592190 | 19350 | 19400 | 19400 | 19350 | 443 |
| 619 | 20241007 | 112600 | 24732010620 | 19400 | 19410 | 19410 | 19400 | 585 |
| 620 | 20241007 | 112500 | 24720659130 | 19400 | 19360 | 19400 | 19340 | 740 |
| 621 | 20241007 | 112400 | 24706334620 | 19410 | 19410 | 19410 | 19410 | 20 |
| 622 | 20241007 | 112300 | 24705946420 | 19410 | 19360 | 19410 | 19340 | 450 |
| 623 | 20241007 | 112200 | 24697240060 | 19420 | 19330 | 19420 | 19320 | 1547 |
| 624 | 20241007 | 112100 | 24667342030 | 19330 | 19390 | 19390 | 19330 | 3892 |
| 625 | 20241007 | 112000 | 24592016870 | 19400 | 19420 | 19420 | 19400 | 1611 |
| 626 | 20241007 | 111900 | 24560754130 | 19430 | 19430 | 19430 | 19410 | 416 |
| 627 | 20241007 | 111800 | 24552677640 | 19430 | 19460 | 19460 | 19430 | 461 |
| 628 | 20241007 | 111700 | 24543716910 | 19470 | 19400 | 19470 | 19400 | 867 |
| 629 | 20241007 | 111600 | 24526861780 | 19390 | 19430 | 19430 | 19390 | 516 |
| 630 | 20241007 | 111500 | 24516853850 | 19430 | 19400 | 19430 | 19380 | 488 |
| 631 | 20241007 | 111400 | 24507385460 | 19430 | 19420 | 19430 | 19390 | 333 |
| 632 | 20241007 | 111300 | 24500918880 | 19420 | 19350 | 19420 | 19350 | 586 |
| 633 | 20241007 | 111200 | 24489574710 | 19330 | 19390 | 19390 | 19330 | 3354 |
| 634 | 20241007 | 111100 | 24424716680 | 19390 | 19400 | 19420 | 19380 | 817 |
| 635 | 20241007 | 111000 | 24408870930 | 19400 | 19400 | 19430 | 19400 | 409 |
| 636 | 20241007 | 110900 | 24400932880 | 19420 | 19400 | 19440 | 19400 | 643 |
| 637 | 20241007 | 110800 | 24388440060 | 19430 | 19360 | 19440 | 19360 | 525 |
| 638 | 20241007 | 110700 | 24378257500 | 19380 | 19360 | 19390 | 19350 | 155 |
| 639 | 20241007 | 110600 | 24375256720 | 19330 | 19350 | 19360 | 19330 | 1012 |
| 640 | 20241007 | 110500 | 24355687800 | 19350 | 19400 | 19410 | 19350 | 415 |
| 641 | 20241007 | 110400 | 24347647070 | 19400 | 19320 | 19400 | 19320 | 351 |
| 642 | 20241007 | 110300 | 24340856750 | 19320 | 19330 | 19340 | 19310 | 3638 |
| 643 | 20241007 | 110200 | 24270569760 | 19330 | 19330 | 19380 | 19320 | 2762 |
| 644 | 20241007 | 110100 | 24217184210 | 19330 | 19410 | 19450 | 19330 | 3730 |
| 645 | 20241007 | 110000 | 24144939290 | 19420 | 19500 | 19500 | 19410 | 1449 |
| 646 | 20241007 | 105900 | 24116777900 | 19440 | 19540 | 19550 | 19410 | 2241 |
| 647 | 20241007 | 105800 | 24073145160 | 19550 | 19510 | 19570 | 19510 | 2188 |
| 648 | 20241007 | 105700 | 24030377220 | 19520 | 19480 | 19680 | 19460 | 7885 |
| 649 | 20241007 | 105600 | 23875896810 | 19510 | 19430 | 19560 | 19420 | 4429 |
| 650 | 20241007 | 105500 | 23789569510 | 19450 | 19590 | 19770 | 19440 | 15262 |
| 651 | 20241007 | 105400 | 23490267000 | 19520 | 19390 | 19650 | 19370 | 6521 |
| 652 | 20241007 | 105300 | 23363000000 | 19390 | 19310 | 19390 | 19300 | 524 |
| 653 | 20241007 | 105200 | 23352865360 | 19300 | 19370 | 19370 | 19300 | 852 |
| 654 | 20241007 | 105100 | 23336398480 | 19370 | 19410 | 19420 | 19370 | 1054 |
| 655 | 20241007 | 105000 | 23315948280 | 19410 | 19300 | 19410 | 19280 | 1256 |
| 656 | 20241007 | 104900 | 23291675450 | 19290 | 19310 | 19330 | 19280 | 2069 |
| 657 | 20241007 | 104800 | 23251763350 | 19330 | 19390 | 19390 | 19300 | 4025 |
| 658 | 20241007 | 104700 | 23174038110 | 19340 | 19330 | 19410 | 19330 | 548 |
| 659 | 20241007 | 104600 | 23163435630 | 19330 | 19320 | 19330 | 19300 | 1467 |
| 660 | 20241007 | 104500 | 23135106340 | 19320 | 19430 | 19430 | 19320 | 4018 |
| 661 | 20241007 | 104400 | 23057424950 | 19380 | 19380 | 19470 | 19370 | 234 |
| 662 | 20241007 | 104300 | 23052881770 | 19380 | 19370 | 19390 | 19320 | 4912 |
| 663 | 20241007 | 104200 | 22957843530 | 19370 | 19490 | 19510 | 19360 | 2852 |
| 664 | 20241007 | 104100 | 22902429750 | 19490 | 19600 | 19610 | 19420 | 1774 |
| 665 | 20241007 | 104000 | 22867810570 | 19610 | 19370 | 19620 | 19350 | 5270 |
| 666 | 20241007 | 103900 | 22765126870 | 19370 | 19350 | 19420 | 19350 | 2731 |
| 667 | 20241007 | 103800 | 22712194980 | 19350 | 19460 | 19470 | 19340 | 5684 |
| 668 | 20241007 | 103700 | 22601920960 | 19440 | 19400 | 19490 | 19400 | 1310 |
| 669 | 20241007 | 103600 | 22576437260 | 19420 | 19420 | 19550 | 19350 | 7059 |
| 670 | 20241007 | 103500 | 22439234130 | 19410 | 19610 | 19610 | 19410 | 7537 |
| 671 | 20241007 | 103400 | 22292462970 | 19600 | 19690 | 19780 | 19530 | 22368 |
| 672 | 20241007 | 103300 | 21852031790 | 19640 | 19310 | 19750 | 19310 | 21904 |
| 673 | 20241007 | 103200 | 21423942490 | 19310 | 19200 | 19350 | 19200 | 2726 |
| 674 | 20241007 | 103100 | 21371323410 | 19200 | 19220 | 19240 | 19200 | 790 |
| 675 | 20241007 | 103000 | 21356152150 | 19200 | 19200 | 19220 | 19200 | 1545 |
| 676 | 20241007 | 102900 | 21326484300 | 19220 | 19220 | 19240 | 19210 | 1425 |
| 677 | 20241007 | 102800 | 21299093120 | 19220 | 19190 | 19250 | 19190 | 1081 |
| 678 | 20241007 | 102700 | 21278308860 | 19230 | 19160 | 19230 | 19150 | 1891 |
| 679 | 20241007 | 102600 | 21242046370 | 19190 | 19300 | 19300 | 19090 | 7085 |
| 680 | 20241007 | 102500 | 21106270840 | 19300 | 19200 | 19300 | 19200 | 2900 |
| 681 | 20241007 | 102400 | 21050538810 | 19200 | 19220 | 19250 | 19200 | 2008 |
| 682 | 20241007 | 102300 | 21011952620 | 19230 | 19240 | 19260 | 19150 | 11145 |
| 683 | 20241007 | 102200 | 20798106370 | 19230 | 19340 | 19340 | 19200 | 8318 |
| 684 | 20241007 | 102100 | 20638027580 | 19350 | 19320 | 19370 | 19210 | 6907 |
| 685 | 20241007 | 102000 | 20505009680 | 19310 | 19430 | 19430 | 19260 | 11126 |
| 686 | 20241007 | 101900 | 20289901100 | 19420 | 19690 | 19750 | 19300 | 22446 |
| 687 | 20241007 | 101800 | 19852529590 | 19710 | 19690 | 19850 | 19560 | 14218 |
| 688 | 20241007 | 101700 | 19572772490 | 19700 | 19590 | 19960 | 19590 | 33607 |
| 689 | 20241007 | 101600 | 18907233960 | 19570 | 19540 | 19750 | 19540 | 9956 |
| 690 | 20241007 | 101500 | 18711882480 | 19540 | 19590 | 19880 | 19440 | 26737 |
| 691 | 20241007 | 101400 | 18186226500 | 19590 | 19490 | 19710 | 19420 | 19863 |
| 692 | 20241007 | 101300 | 17798527920 | 19490 | 19680 | 19800 | 19490 | 37017 |
| 693 | 20241007 | 101200 | 17072888160 | 19690 | 19930 | 19930 | 19600 | 41552 |
| 694 | 20241007 | 101100 | 16251063540 | 19930 | 19060 | 19990 | 19060 | 92752 |
| 695 | 20241007 | 101000 | 14429153460 | 19100 | 19040 | 19100 | 19030 | 2092 |
| 696 | 20241007 | 100900 | 14389265730 | 19040 | 19000 | 19040 | 18980 | 1860 |
| 697 | 20241007 | 100800 | 14353891340 | 19000 | 19040 | 19050 | 18960 | 1354 |
| 698 | 20241007 | 100700 | 14328172900 | 19000 | 19060 | 19060 | 19000 | 2322 |
| 699 | 20241007 | 100600 | 14284005680 | 19030 | 19000 | 19070 | 18970 | 1189 |
| 700 | 20241007 | 100500 | 14261381520 | 19000 | 18990 | 19050 | 18970 | 1686 |
| 701 | 20241007 | 100400 | 14229321460 | 18990 | 18960 | 19020 | 18930 | 1041 |
| 702 | 20241007 | 100300 | 14209589040 | 18960 | 19040 | 19050 | 18930 | 2860 |
| 703 | 20241007 | 100200 | 14155259750 | 19050 | 19030 | 19050 | 19010 | 656 |
| 704 | 20241007 | 100100 | 14142777640 | 19020 | 19050 | 19050 | 19000 | 927 |
| 705 | 20241007 | 100000 | 14125149080 | 19050 | 19100 | 19140 | 19040 | 3777 |
| 706 | 20241007 | 095900 | 14053034260 | 19100 | 18980 | 19130 | 18980 | 3703 |
| 707 | 20241007 | 095800 | 13982462900 | 18980 | 19080 | 19080 | 18980 | 2110 |
| 708 | 20241007 | 095700 | 13942355720 | 19080 | 18930 | 19090 | 18890 | 2103 |
| 709 | 20241007 | 095600 | 13902475300 | 18930 | 18940 | 18970 | 18880 | 3783 |
| 710 | 20241007 | 095500 | 13830909030 | 18940 | 18960 | 18970 | 18880 | 1478 |
| 711 | 20241007 | 095400 | 13802928050 | 18870 | 18960 | 18980 | 18860 | 11061 |
| 712 | 20241007 | 095300 | 13593875880 | 18960 | 19050 | 19120 | 18940 | 6001 |
| 713 | 20241007 | 095200 | 13479887550 | 19050 | 18950 | 19090 | 18940 | 6746 |
| 714 | 20241007 | 095100 | 13351906370 | 18950 | 19110 | 19140 | 18940 | 7688 |
| 715 | 20241007 | 095000 | 13205650100 | 19140 | 19090 | 19140 | 19060 | 1856 |
| 716 | 20241007 | 094900 | 13170215740 | 19090 | 18960 | 19170 | 18940 | 9043 |
| 717 | 20241007 | 094800 | 12997771110 | 18950 | 19010 | 19140 | 18950 | 12130 |
| 718 | 20241007 | 094700 | 12766823620 | 19010 | 19260 | 19270 | 19000 | 26701 |
| 719 | 20241007 | 094600 | 12255714930 | 19260 | 19370 | 19370 | 19260 | 11626 |
| 720 | 20241007 | 094500 | 12031095110 | 19350 | 19420 | 19480 | 19320 | 11672 |
| 721 | 20241007 | 094400 | 11804923820 | 19420 | 19460 | 19530 | 19400 | 5132 |
| 722 | 20241007 | 094300 | 11705204060 | 19480 | 19700 | 19710 | 19440 | 13174 |
| 723 | 20241007 | 094200 | 11447553600 | 19710 | 19480 | 19840 | 19450 | 22091 |
| 724 | 20241007 | 094100 | 11012347250 | 19450 | 19360 | 19620 | 19360 | 9770 |
| 725 | 20241007 | 094000 | 10821811480 | 19400 | 19370 | 19490 | 19330 | 10860 |
| 726 | 20241007 | 093900 | 10611179070 | 19380 | 19580 | 19600 | 19310 | 24740 |
| 727 | 20241007 | 093800 | 10129934960 | 19580 | 19640 | 19760 | 19470 | 20632 |
| 728 | 20241007 | 093700 | 9725155450 | 19660 | 19750 | 19860 | 19500 | 35565 |
| 729 | 20241007 | 093600 | 9025539310 | 19740 | 19670 | 20150 | 19610 | 88382 |
| 730 | 20241007 | 093500 | 7269583900 | 19630 | 19920 | 19920 | 19630 | 47362 |
| 731 | 20241007 | 093400 | 6333629520 | 19910 | 19330 | 19980 | 19310 | 108729 |
| 732 | 20241007 | 093300 | 4189814620 | 19330 | 18870 | 19640 | 18760 | 51895 |
| 733 | 20241007 | 093200 | 3186112430 | 18870 | 18630 | 18870 | 18610 | 8123 |
| 734 | 20241007 | 093100 | 3034406830 | 18650 | 18620 | 18680 | 18600 | 2146 |
| 735 | 20241007 | 093000 | 2994420730 | 18620 | 18730 | 18750 | 18600 | 2851 |
| 736 | 20241007 | 092900 | 2941268010 | 18750 | 18740 | 18750 | 18690 | 944 |
| 737 | 20241007 | 092800 | 2923593170 | 18740 | 18670 | 18760 | 18670 | 1867 |
| 738 | 20241007 | 092700 | 2888623620 | 18720 | 18790 | 18820 | 18660 | 3175 |
| 739 | 20241007 | 092600 | 2829236850 | 18790 | 18640 | 18810 | 18620 | 2941 |
| 740 | 20241007 | 092500 | 2774240390 | 18670 | 18780 | 18780 | 18650 | 1950 |
| 741 | 20241007 | 092400 | 2737835910 | 18780 | 18740 | 18780 | 18670 | 2345 |
| 742 | 20241007 | 092300 | 2693973950 | 18740 | 18690 | 18740 | 18660 | 1070 |
| 743 | 20241007 | 092200 | 2673977420 | 18680 | 18810 | 18810 | 18680 | 3208 |
| 744 | 20241007 | 092100 | 2613947740 | 18750 | 18820 | 18830 | 18750 | 810 |
| 745 | 20241007 | 092000 | 2598724760 | 18820 | 18850 | 18850 | 18730 | 2222 |
| 746 | 20241007 | 091900 | 2556936910 | 18880 | 18880 | 18970 | 18650 | 9003 |
| 747 | 20241007 | 091800 | 2387613630 | 18880 | 18770 | 18880 | 18740 | 2665 |
| 748 | 20241007 | 091700 | 2337559980 | 18770 | 18780 | 18790 | 18730 | 1104 |
| 749 | 20241007 | 091600 | 2316843060 | 18780 | 18800 | 18800 | 18720 | 679 |
| 750 | 20241007 | 091500 | 2304101590 | 18800 | 18780 | 18830 | 18710 | 4015 |
| 751 | 20241007 | 091400 | 2228686100 | 18780 | 18690 | 18790 | 18660 | 3859 |
| 752 | 20241007 | 091300 | 2156417580 | 18690 | 18720 | 18750 | 18640 | 1977 |
| 753 | 20241007 | 091200 | 2119471030 | 18620 | 18620 | 18750 | 18570 | 9262 |
| 754 | 20241007 | 091100 | 1947112820 | 18610 | 18800 | 18800 | 18610 | 4557 |
| 755 | 20241007 | 091000 | 1861848540 | 18780 | 18780 | 18840 | 18750 | 2134 |
| 756 | 20241007 | 090900 | 1821786460 | 18770 | 18850 | 18910 | 18770 | 2495 |
| 757 | 20241007 | 090800 | 1774754210 | 18830 | 18710 | 18910 | 18700 | 4388 |
| 758 | 20241007 | 090700 | 1692258950 | 18700 | 18870 | 18870 | 18650 | 6849 |
| 759 | 20241007 | 090600 | 1563888910 | 18870 | 18900 | 18950 | 18870 | 3651 |
| 760 | 20241007 | 090500 | 1494871860 | 18950 | 19020 | 19040 | 18880 | 3195 |
| 761 | 20241007 | 090400 | 1434337060 | 19040 | 19020 | 19040 | 18930 | 4935 |
| 762 | 20241007 | 090300 | 1340618830 | 19020 | 19080 | 19100 | 18840 | 9147 |
| 763 | 20241007 | 090200 | 1167168220 | 19100 | 18970 | 19200 | 18970 | 20033 |
| 764 | 20241007 | 090100 | 784417520 | 18970 | 18640 | 19180 | 18600 | 20423 |
| 765 | 20241007 | 090000 | 399552870 | 18610 | 18760 | 18800 | 18610 | 21002 |