42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 210000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 3 | 20250429 | 205900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 4 | 20250429 | 205800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 5 | 20250429 | 205700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 6 | 20250429 | 205600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 7 | 20250429 | 205500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 8 | 20250429 | 205400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 9 | 20250429 | 205300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 10 | 20250429 | 205200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 11 | 20250429 | 205100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 12 | 20250429 | 205000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 13 | 20250429 | 204900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 14 | 20250429 | 204800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 15 | 20250429 | 204700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 16 | 20250429 | 204600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 17 | 20250429 | 204500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 18 | 20250429 | 204400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 19 | 20250429 | 204300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 20 | 20250429 | 204200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 21 | 20250429 | 204100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 22 | 20250429 | 204000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 23 | 20250429 | 203900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 24 | 20250429 | 203800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 25 | 20250429 | 203700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 26 | 20250429 | 203600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 27 | 20250429 | 203500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 28 | 20250429 | 203400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 29 | 20250429 | 203300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 30 | 20250429 | 203200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 31 | 20250429 | 203100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 32 | 20250429 | 203000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 33 | 20250429 | 202900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 34 | 20250429 | 202800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 35 | 20250429 | 202700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 36 | 20250429 | 202600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 37 | 20250429 | 202500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 38 | 20250429 | 202400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 39 | 20250429 | 202300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 40 | 20250429 | 202200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 41 | 20250429 | 202100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 42 | 20250429 | 202000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 43 | 20250429 | 201900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 44 | 20250429 | 201800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 45 | 20250429 | 201700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 46 | 20250429 | 201600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 47 | 20250429 | 201500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 48 | 20250429 | 201400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 49 | 20250429 | 201300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 50 | 20250429 | 201200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 51 | 20250429 | 201100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 52 | 20250429 | 201000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 53 | 20250429 | 200900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 54 | 20250429 | 200800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 55 | 20250429 | 200700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 56 | 20250429 | 200600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 57 | 20250429 | 200500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 58 | 20250429 | 200400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 59 | 20250429 | 200300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 60 | 20250429 | 200200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 61 | 20250429 | 200100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 62 | 20250429 | 200000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 63 | 20250429 | 195900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 64 | 20250429 | 195800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 65 | 20250429 | 195700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 66 | 20250429 | 195600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 67 | 20250429 | 195500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 68 | 20250429 | 195400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 69 | 20250429 | 195300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 70 | 20250429 | 195200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 71 | 20250429 | 195100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 72 | 20250429 | 195000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 73 | 20250429 | 194900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 74 | 20250429 | 194800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 75 | 20250429 | 194700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 76 | 20250429 | 194600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 77 | 20250429 | 194500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 78 | 20250429 | 194400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 79 | 20250429 | 194300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 80 | 20250429 | 194200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 81 | 20250429 | 194100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 82 | 20250429 | 194000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 83 | 20250429 | 193900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 84 | 20250429 | 193800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 85 | 20250429 | 193700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 86 | 20250429 | 193600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 87 | 20250429 | 193500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 88 | 20250429 | 193400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 89 | 20250429 | 193300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 90 | 20250429 | 193200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 91 | 20250429 | 193100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 92 | 20250429 | 193000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 93 | 20250429 | 192900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 94 | 20250429 | 192800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 95 | 20250429 | 192700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 96 | 20250429 | 192600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 97 | 20250429 | 192500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 98 | 20250429 | 192400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 99 | 20250429 | 192300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 100 | 20250429 | 192200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 101 | 20250429 | 192100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 102 | 20250429 | 192000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 103 | 20250429 | 191900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 104 | 20250429 | 191800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 105 | 20250429 | 191700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 106 | 20250429 | 191600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 107 | 20250429 | 191500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 108 | 20250429 | 191400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 109 | 20250429 | 191300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 110 | 20250429 | 191200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 111 | 20250429 | 191100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 112 | 20250429 | 191000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 113 | 20250429 | 190900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 114 | 20250429 | 190800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 115 | 20250429 | 190700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 116 | 20250429 | 190600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 117 | 20250429 | 190500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 118 | 20250429 | 190400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 119 | 20250429 | 190300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 120 | 20250429 | 190200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 121 | 20250429 | 190100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 122 | 20250429 | 190000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 123 | 20250429 | 185900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 124 | 20250429 | 185800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 125 | 20250429 | 185700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 126 | 20250429 | 185600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 127 | 20250429 | 185500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 128 | 20250429 | 185400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 129 | 20250429 | 185300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 130 | 20250429 | 185200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 131 | 20250429 | 185100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 132 | 20250429 | 185000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 133 | 20250429 | 184900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 134 | 20250429 | 184800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 135 | 20250429 | 184700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 136 | 20250429 | 184600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 137 | 20250429 | 184500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 138 | 20250429 | 184400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 139 | 20250429 | 184300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 140 | 20250429 | 184200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 141 | 20250429 | 184100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 142 | 20250429 | 184000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 143 | 20250429 | 183900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 144 | 20250429 | 183800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 145 | 20250429 | 183700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 146 | 20250429 | 183600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 147 | 20250429 | 183500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 148 | 20250429 | 183400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 149 | 20250429 | 183300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 150 | 20250429 | 183200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 151 | 20250429 | 183100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 152 | 20250429 | 183000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 153 | 20250429 | 182900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 154 | 20250429 | 182800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 155 | 20250429 | 182700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 156 | 20250429 | 182600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 157 | 20250429 | 182500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 158 | 20250429 | 182400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 159 | 20250429 | 182300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 160 | 20250429 | 182200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 161 | 20250429 | 182100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 162 | 20250429 | 182000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 163 | 20250429 | 181900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 164 | 20250429 | 181800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 165 | 20250429 | 181700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 166 | 20250429 | 181600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 167 | 20250429 | 181500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 168 | 20250429 | 181400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 169 | 20250429 | 181300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 170 | 20250429 | 181200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 171 | 20250429 | 181100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 172 | 20250429 | 181000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 173 | 20250429 | 180900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 174 | 20250429 | 180800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 175 | 20250429 | 180700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 176 | 20250429 | 180600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 177 | 20250429 | 180500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 178 | 20250429 | 180400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 179 | 20250429 | 180300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 180 | 20250429 | 180200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 181 | 20250429 | 180100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 182 | 20250429 | 180000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 183 | 20250429 | 175900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 184 | 20250429 | 175800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 185 | 20250429 | 175700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 186 | 20250429 | 175600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 187 | 20250429 | 175500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 188 | 20250429 | 175400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 189 | 20250429 | 175300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 190 | 20250429 | 175200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 191 | 20250429 | 175100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 192 | 20250429 | 175000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 193 | 20250429 | 174900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 194 | 20250429 | 174800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 195 | 20250429 | 174700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 196 | 20250429 | 174600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 197 | 20250429 | 174500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 198 | 20250429 | 174400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 199 | 20250429 | 174300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 200 | 20250429 | 174200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 201 | 20250429 | 174100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 202 | 20250429 | 174000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 203 | 20250429 | 173900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 204 | 20250429 | 173800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 205 | 20250429 | 173700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 206 | 20250429 | 173600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 207 | 20250429 | 173500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 208 | 20250429 | 173400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 209 | 20250429 | 173300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 210 | 20250429 | 173200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 211 | 20250429 | 173100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 212 | 20250429 | 173000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 213 | 20250429 | 172900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 214 | 20250429 | 172800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 215 | 20250429 | 172700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 216 | 20250429 | 172600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 217 | 20250429 | 172500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 218 | 20250429 | 172400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 219 | 20250429 | 172300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 220 | 20250429 | 172200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 221 | 20250429 | 172100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 222 | 20250429 | 172000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 223 | 20250429 | 171900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 224 | 20250429 | 171800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 225 | 20250429 | 171700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 226 | 20250429 | 171600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 227 | 20250429 | 171500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 228 | 20250429 | 171400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 229 | 20250429 | 171300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 230 | 20250429 | 171200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 231 | 20250429 | 171100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 232 | 20250429 | 171000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 233 | 20250429 | 170900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 234 | 20250429 | 170800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 235 | 20250429 | 170700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 236 | 20250429 | 170600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 237 | 20250429 | 170500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 238 | 20250429 | 170400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 239 | 20250429 | 170300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 240 | 20250429 | 170200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 241 | 20250429 | 170100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 242 | 20250429 | 170000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 243 | 20250429 | 165900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 244 | 20250429 | 165800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 245 | 20250429 | 165700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 246 | 20250429 | 165600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 247 | 20250429 | 165500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 248 | 20250429 | 165400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 249 | 20250429 | 165300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 250 | 20250429 | 165200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 251 | 20250429 | 165100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 252 | 20250429 | 165000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 253 | 20250429 | 164900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 254 | 20250429 | 164800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 255 | 20250429 | 164700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 256 | 20250429 | 164600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 257 | 20250429 | 164500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 258 | 20250429 | 164400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 259 | 20250429 | 164300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 260 | 20250429 | 164200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 261 | 20250429 | 164100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 262 | 20250429 | 164000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 263 | 20250429 | 163900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 264 | 20250429 | 163800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 265 | 20250429 | 163700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 266 | 20250429 | 163600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 267 | 20250429 | 163500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 268 | 20250429 | 163400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 269 | 20250429 | 163300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 270 | 20250429 | 163200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 271 | 20250429 | 163100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 272 | 20250429 | 163000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 273 | 20250429 | 162900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 274 | 20250429 | 162800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 275 | 20250429 | 162700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 276 | 20250429 | 162600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 277 | 20250429 | 162500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 278 | 20250429 | 162400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 279 | 20250429 | 162300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 280 | 20250429 | 162200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 281 | 20250429 | 162100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 282 | 20250429 | 162000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 283 | 20250429 | 161900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 284 | 20250429 | 161800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 285 | 20250429 | 161700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 286 | 20250429 | 161600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 287 | 20250429 | 161500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 288 | 20250429 | 161400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 289 | 20250429 | 161300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 290 | 20250429 | 161200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 291 | 20250429 | 161100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 292 | 20250429 | 161000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 293 | 20250429 | 160900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 294 | 20250429 | 160800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 295 | 20250429 | 160700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 296 | 20250429 | 160600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 297 | 20250429 | 160500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 298 | 20250429 | 160400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 299 | 20250429 | 160300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 300 | 20250429 | 160200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 301 | 20250429 | 160100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 302 | 20250429 | 160000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 11347 |
| 303 | 20250429 | 155900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 304 | 20250429 | 155800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 305 | 20250429 | 155700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 306 | 20250429 | 155600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 307 | 20250429 | 155500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 308 | 20250429 | 155400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 309 | 20250429 | 155300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 310 | 20250429 | 155200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 311 | 20250429 | 155100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 312 | 20250429 | 155000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 313 | 20250429 | 154900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 314 | 20250429 | 154800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 315 | 20250429 | 154700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 316 | 20250429 | 154600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 317 | 20250429 | 154500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 318 | 20250429 | 154400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 319 | 20250429 | 154300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 320 | 20250429 | 154200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 321 | 20250429 | 154100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 322 | 20250429 | 154000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 323 | 20250429 | 153900 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 324 | 20250429 | 153800 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 325 | 20250429 | 153700 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 326 | 20250429 | 153600 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 327 | 20250429 | 153500 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 328 | 20250429 | 153400 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 329 | 20250429 | 153300 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 330 | 20250429 | 153200 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 331 | 20250429 | 153100 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 0 |
| 332 | 20250429 | 153000 | 71924574750 | 253000 | 253000 | 253000 | 253000 | 22694 |
| 333 | 20250429 | 152900 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 334 | 20250429 | 152800 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 335 | 20250429 | 152700 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 336 | 20250429 | 152600 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 337 | 20250429 | 152500 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 338 | 20250429 | 152400 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 339 | 20250429 | 152300 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 340 | 20250429 | 152200 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 341 | 20250429 | 152100 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 342 | 20250429 | 152000 | 69053783750 | 252500 | 252500 | 252500 | 252500 | 0 |
| 343 | 20250429 | 151900 | 69053783750 | 252500 | 251000 | 252500 | 251000 | 789 |
| 344 | 20250429 | 151800 | 68855210750 | 251000 | 252000 | 252500 | 251000 | 4020 |
| 345 | 20250429 | 151700 | 67843082250 | 252500 | 252500 | 252500 | 252000 | 663 |
| 346 | 20250429 | 151600 | 67675915000 | 252000 | 252000 | 252500 | 252000 | 687 |
| 347 | 20250429 | 151500 | 67502594000 | 252000 | 252000 | 252500 | 252000 | 903 |
| 348 | 20250429 | 151400 | 67274823500 | 252000 | 252500 | 252500 | 252000 | 645 |
| 349 | 20250429 | 151300 | 67112036250 | 252500 | 252500 | 252500 | 252000 | 761 |
| 350 | 20250429 | 151200 | 66919989750 | 252500 | 252500 | 252500 | 252000 | 863 |
| 351 | 20250429 | 151100 | 66702235750 | 252000 | 252500 | 252500 | 252000 | 634 |
| 352 | 20250429 | 151000 | 66542185000 | 252500 | 252500 | 252500 | 252000 | 610 |
| 353 | 20250429 | 150900 | 66388229750 | 252500 | 252500 | 252500 | 252000 | 598 |
| 354 | 20250429 | 150800 | 66237249000 | 252000 | 252500 | 252500 | 252000 | 445 |
| 355 | 20250429 | 150700 | 66124904750 | 252500 | 252500 | 252500 | 252000 | 620 |
| 356 | 20250429 | 150600 | 65968366000 | 252500 | 252250 | 252500 | 252000 | 652 |
| 357 | 20250429 | 150500 | 65803796500 | 252000 | 252500 | 252500 | 252000 | 589 |
| 358 | 20250429 | 150400 | 65655102250 | 252500 | 252500 | 252500 | 252000 | 684 |
| 359 | 20250429 | 150300 | 65482406250 | 252500 | 252500 | 252500 | 252000 | 687 |
| 360 | 20250429 | 150200 | 65308991500 | 252000 | 252500 | 252500 | 252000 | 580 |
| 361 | 20250429 | 150100 | 65162610250 | 252500 | 252500 | 252500 | 252000 | 1025 |
| 362 | 20250429 | 150000 | 64904091250 | 252500 | 252500 | 252500 | 252000 | 605 |
| 363 | 20250429 | 145900 | 64751429000 | 252000 | 252500 | 252500 | 252000 | 438 |
| 364 | 20250429 | 145800 | 64640861000 | 252000 | 252000 | 252500 | 252000 | 325 |
| 365 | 20250429 | 145700 | 64558833000 | 252500 | 252000 | 252500 | 251500 | 657 |
| 366 | 20250429 | 145600 | 64393168000 | 252000 | 251000 | 252000 | 251000 | 4281 |
| 367 | 20250429 | 145500 | 63315243750 | 251000 | 251500 | 251500 | 250500 | 1321 |
| 368 | 20250429 | 145400 | 62983719750 | 251500 | 252000 | 252000 | 251000 | 2465 |
| 369 | 20250429 | 145300 | 62363709250 | 252000 | 252000 | 252000 | 251500 | 753 |
| 370 | 20250429 | 145200 | 62174039250 | 252000 | 252000 | 252000 | 251500 | 429 |
| 371 | 20250429 | 145100 | 62065937750 | 252000 | 252000 | 252000 | 251500 | 509 |
| 372 | 20250429 | 145000 | 61937728250 | 252000 | 251500 | 252000 | 251500 | 501 |
| 373 | 20250429 | 144900 | 61811481750 | 252000 | 251500 | 252000 | 251500 | 840 |
| 374 | 20250429 | 144800 | 61599937750 | 251500 | 251500 | 251500 | 251000 | 923 |
| 375 | 20250429 | 144700 | 61367810750 | 251500 | 251500 | 251500 | 251000 | 455 |
| 376 | 20250429 | 144600 | 61253380250 | 251500 | 251500 | 251500 | 251000 | 708 |
| 377 | 20250429 | 144500 | 61075324250 | 251500 | 251500 | 251500 | 251000 | 409 |
| 378 | 20250429 | 144400 | 60972479500 | 251500 | 251500 | 251500 | 251000 | 502 |
| 379 | 20250429 | 144300 | 60846231750 | 251500 | 251500 | 251500 | 251000 | 291 |
| 380 | 20250429 | 144200 | 60773047250 | 251500 | 251000 | 251500 | 251000 | 994 |
| 381 | 20250429 | 144100 | 60523342750 | 251000 | 252000 | 252000 | 251000 | 1557 |
| 382 | 20250429 | 144000 | 60131842750 | 252000 | 252000 | 252500 | 251500 | 2950 |
| 383 | 20250429 | 143900 | 59388541250 | 252500 | 252000 | 252500 | 251500 | 1977 |
| 384 | 20250429 | 143800 | 58890200250 | 252000 | 251500 | 252000 | 251000 | 970 |
| 385 | 20250429 | 143700 | 58646116750 | 251500 | 251500 | 252000 | 251000 | 1648 |
| 386 | 20250429 | 143600 | 58231357750 | 251500 | 251500 | 251500 | 251000 | 746 |
| 387 | 20250429 | 143500 | 58043741750 | 251500 | 251500 | 252000 | 251500 | 929 |
| 388 | 20250429 | 143400 | 57809863250 | 251500 | 251500 | 251500 | 251000 | 2024 |
| 389 | 20250429 | 143300 | 57301470750 | 251500 | 251500 | 251500 | 251000 | 763 |
| 390 | 20250429 | 143200 | 57109581750 | 251500 | 251000 | 251500 | 251000 | 1268 |
| 391 | 20250429 | 143100 | 56790793000 | 251000 | 251500 | 251500 | 251000 | 933 |
| 392 | 20250429 | 143000 | 56556179000 | 251500 | 251000 | 251500 | 251000 | 1056 |
| 393 | 20250429 | 142900 | 56290662500 | 251500 | 251000 | 251500 | 251000 | 553 |
| 394 | 20250429 | 142800 | 56151586500 | 251500 | 251500 | 251500 | 251000 | 963 |
| 395 | 20250429 | 142700 | 55909580000 | 251000 | 251000 | 251500 | 251000 | 627 |
| 396 | 20250429 | 142600 | 55751932000 | 251000 | 251000 | 251500 | 250500 | 2958 |
| 397 | 20250429 | 142500 | 55009227000 | 251000 | 250000 | 251000 | 250000 | 2467 |
| 398 | 20250429 | 142400 | 54391095500 | 250000 | 250000 | 250500 | 249500 | 1044 |
| 399 | 20250429 | 142300 | 54130095000 | 250000 | 250500 | 250500 | 250000 | 1933 |
| 400 | 20250429 | 142200 | 53646492000 | 250500 | 250500 | 250500 | 250000 | 739 |
| 401 | 20250429 | 142100 | 53461377500 | 250500 | 250000 | 250500 | 249500 | 1423 |
| 402 | 20250429 | 142000 | 53105529000 | 250000 | 250000 | 250000 | 249500 | 504 |
| 403 | 20250429 | 141900 | 52979537500 | 250000 | 250000 | 250000 | 249500 | 899 |
| 404 | 20250429 | 141800 | 52754794000 | 250000 | 250000 | 250000 | 249500 | 241 |
| 405 | 20250429 | 141700 | 52694557500 | 250000 | 250000 | 250000 | 249500 | 373 |
| 406 | 20250429 | 141600 | 52601311000 | 250000 | 250000 | 250000 | 249500 | 231 |
| 407 | 20250429 | 141500 | 52543562500 | 250000 | 250000 | 250000 | 249500 | 196 |
| 408 | 20250429 | 141400 | 52494564500 | 250000 | 250000 | 250000 | 249500 | 229 |
| 409 | 20250429 | 141300 | 52437330000 | 249500 | 250000 | 250000 | 249500 | 243 |
| 410 | 20250429 | 141200 | 52376583000 | 250000 | 250000 | 250000 | 249500 | 246 |
| 411 | 20250429 | 141100 | 52315086000 | 249500 | 249500 | 250000 | 249500 | 126 |
| 412 | 20250429 | 141000 | 52283588500 | 250000 | 250000 | 250000 | 249500 | 210 |
| 413 | 20250429 | 140900 | 52231089000 | 250000 | 250000 | 250000 | 249500 | 380 |
| 414 | 20250429 | 140800 | 52136090500 | 250000 | 250000 | 250000 | 249500 | 136 |
| 415 | 20250429 | 140700 | 52102097000 | 249500 | 250000 | 250000 | 249500 | 152 |
| 416 | 20250429 | 140600 | 52064104500 | 250000 | 250000 | 250000 | 249750 | 159 |
| 417 | 20250429 | 140500 | 52024357000 | 250000 | 250000 | 250000 | 249750 | 228 |
| 418 | 20250429 | 140400 | 51967360250 | 250000 | 250000 | 250000 | 249750 | 128 |
| 419 | 20250429 | 140300 | 51935362500 | 250000 | 250000 | 250000 | 249500 | 227 |
| 420 | 20250429 | 140200 | 51878614500 | 250000 | 250000 | 250000 | 249500 | 582 |
| 421 | 20250429 | 140100 | 51733118000 | 250000 | 250000 | 250000 | 249500 | 191 |
| 422 | 20250429 | 140000 | 51685373000 | 249500 | 250000 | 250000 | 249500 | 219 |
| 423 | 20250429 | 135900 | 51630635000 | 250000 | 250000 | 250000 | 249500 | 471 |
| 424 | 20250429 | 135800 | 51512889500 | 250000 | 250000 | 250000 | 249500 | 350 |
| 425 | 20250429 | 135700 | 51425392000 | 250000 | 250000 | 250000 | 249500 | 254 |
| 426 | 20250429 | 135600 | 51361899500 | 250000 | 249500 | 250000 | 249500 | 883 |
| 427 | 20250429 | 135500 | 51141367500 | 249500 | 249500 | 249500 | 249000 | 380 |
| 428 | 20250429 | 135400 | 51046561000 | 249500 | 249500 | 249500 | 249000 | 256 |
| 429 | 20250429 | 135300 | 50982695000 | 249000 | 249500 | 249500 | 249000 | 518 |
| 430 | 20250429 | 135200 | 50853464000 | 249500 | 249500 | 249500 | 249000 | 271 |
| 431 | 20250429 | 135100 | 50785852500 | 249500 | 249500 | 249500 | 249000 | 170 |
| 432 | 20250429 | 135000 | 50743445500 | 249500 | 249500 | 249500 | 249000 | 98 |
| 433 | 20250429 | 134900 | 50719001500 | 249000 | 249500 | 249500 | 249000 | 106 |
| 434 | 20250429 | 134800 | 50692557500 | 249500 | 249500 | 249500 | 249000 | 91 |
| 435 | 20250429 | 134700 | 50669856500 | 249500 | 249500 | 249500 | 249000 | 85 |
| 436 | 20250429 | 134600 | 50648652500 | 249500 | 249500 | 249500 | 249000 | 1220 |
| 437 | 20250429 | 134500 | 50344770500 | 249000 | 249500 | 249500 | 249000 | 112 |
| 438 | 20250429 | 134400 | 50316831000 | 249500 | 249500 | 249500 | 249000 | 154 |
| 439 | 20250429 | 134300 | 50278409000 | 249500 | 249500 | 249500 | 249000 | 119 |
| 440 | 20250429 | 134200 | 50248721500 | 249500 | 249000 | 249500 | 249000 | 166 |
| 441 | 20250429 | 134100 | 50207306500 | 249500 | 249500 | 249500 | 249000 | 109 |
| 442 | 20250429 | 134000 | 50180112000 | 249500 | 249500 | 249500 | 249000 | 111 |
| 443 | 20250429 | 133900 | 50152419000 | 249000 | 249000 | 249500 | 248500 | 682 |
| 444 | 20250429 | 133800 | 49982570500 | 248500 | 249000 | 249500 | 248500 | 823 |
| 445 | 20250429 | 133700 | 49777604000 | 249500 | 249500 | 249500 | 249000 | 1117 |
| 446 | 20250429 | 133600 | 49499435500 | 249500 | 249500 | 249500 | 249000 | 913 |
| 447 | 20250429 | 133500 | 49272041000 | 249500 | 249500 | 249500 | 249000 | 147 |
| 448 | 20250429 | 133400 | 49235367000 | 249500 | 249500 | 249500 | 249000 | 127 |
| 449 | 20250429 | 133300 | 49203683500 | 249000 | 249000 | 249500 | 248500 | 1518 |
| 450 | 20250429 | 133200 | 48825637500 | 249000 | 249000 | 249000 | 248500 | 308 |
| 451 | 20250429 | 133100 | 48749050500 | 249000 | 249000 | 249000 | 248500 | 135 |
| 452 | 20250429 | 133000 | 48715437500 | 249000 | 249000 | 249000 | 248500 | 118 |
| 453 | 20250429 | 132900 | 48686058000 | 249000 | 249000 | 249000 | 248500 | 84 |
| 454 | 20250429 | 132800 | 48665144500 | 249000 | 248500 | 249000 | 248500 | 101 |
| 455 | 20250429 | 132700 | 48639996500 | 249000 | 249000 | 249000 | 248500 | 98 |
| 456 | 20250429 | 132600 | 48615599000 | 249000 | 249000 | 249000 | 249000 | 100 |
| 457 | 20250429 | 132500 | 48590699000 | 248500 | 248500 | 249000 | 248500 | 962 |
| 458 | 20250429 | 132400 | 48351616000 | 248500 | 248500 | 248500 | 248000 | 127 |
| 459 | 20250429 | 132300 | 48320057500 | 248500 | 249000 | 249000 | 248500 | 863 |
| 460 | 20250429 | 132200 | 48105592500 | 248500 | 249000 | 249000 | 248500 | 107 |
| 461 | 20250429 | 132100 | 48078968000 | 249000 | 248000 | 249000 | 248000 | 1007 |
| 462 | 20250429 | 132000 | 47828800500 | 248000 | 248000 | 248000 | 247500 | 287 |
| 463 | 20250429 | 131900 | 47757626000 | 248000 | 248500 | 248500 | 247500 | 652 |
| 464 | 20250429 | 131800 | 47595896500 | 248000 | 249000 | 249000 | 248000 | 1566 |
| 465 | 20250429 | 131700 | 47206730500 | 249000 | 249000 | 249500 | 249000 | 953 |
| 466 | 20250429 | 131600 | 46969427500 | 249500 | 249000 | 249500 | 249000 | 871 |
| 467 | 20250429 | 131500 | 46752513500 | 249000 | 249500 | 249500 | 249000 | 1111 |
| 468 | 20250429 | 131400 | 46475830000 | 249500 | 249500 | 249500 | 249000 | 498 |
| 469 | 20250429 | 131300 | 46351582500 | 249500 | 249000 | 249500 | 248500 | 1553 |
| 470 | 20250429 | 131200 | 45964769000 | 249000 | 249000 | 249000 | 248500 | 106 |
| 471 | 20250429 | 131100 | 45938375500 | 249000 | 248500 | 249000 | 248000 | 261 |
| 472 | 20250429 | 131000 | 45873451000 | 248500 | 249000 | 249000 | 248000 | 375 |
| 473 | 20250429 | 130900 | 45780237500 | 249000 | 249500 | 249500 | 248500 | 958 |
| 474 | 20250429 | 130800 | 45541657500 | 249500 | 249000 | 249500 | 248500 | 1516 |
| 475 | 20250429 | 130700 | 45164292000 | 249000 | 249000 | 249000 | 248500 | 1058 |
| 476 | 20250429 | 130600 | 44901368500 | 249000 | 248500 | 249000 | 248500 | 453 |
| 477 | 20250429 | 130500 | 44788762000 | 249000 | 248500 | 249000 | 248500 | 344 |
| 478 | 20250429 | 130400 | 44703255000 | 249000 | 249000 | 249000 | 248500 | 46 |
| 479 | 20250429 | 130300 | 44691802000 | 249000 | 249000 | 249000 | 248500 | 40 |
| 480 | 20250429 | 130200 | 44681844500 | 249000 | 249000 | 249000 | 248500 | 63 |
| 481 | 20250429 | 130100 | 44666160000 | 249000 | 249500 | 249500 | 248500 | 717 |
| 482 | 20250429 | 130000 | 44487620500 | 249500 | 249500 | 249500 | 249000 | 69 |
| 483 | 20250429 | 125900 | 44470410000 | 249500 | 249500 | 249500 | 249000 | 39 |
| 484 | 20250429 | 125800 | 44460683750 | 249500 | 249500 | 249500 | 249000 | 75 |
| 485 | 20250429 | 125700 | 44441972250 | 249500 | 249500 | 249500 | 249000 | 113 |
| 486 | 20250429 | 125600 | 44413804250 | 249500 | 249500 | 249500 | 249000 | 44 |
| 487 | 20250429 | 125500 | 44402830750 | 249500 | 250000 | 250000 | 249500 | 481 |
| 488 | 20250429 | 125400 | 44282811750 | 249500 | 249500 | 250000 | 249500 | 165 |
| 489 | 20250429 | 125300 | 44241628250 | 250000 | 250000 | 250000 | 249500 | 75 |
| 490 | 20250429 | 125200 | 44222888750 | 250000 | 249500 | 250000 | 249500 | 90 |
| 491 | 20250429 | 125100 | 44200402250 | 249500 | 250000 | 250000 | 249500 | 83 |
| 492 | 20250429 | 125000 | 44179672750 | 250000 | 249500 | 250000 | 249000 | 850 |
| 493 | 20250429 | 124900 | 43967594750 | 249500 | 249500 | 249500 | 249000 | 1195 |
| 494 | 20250429 | 124800 | 43669599750 | 249500 | 249500 | 249500 | 249000 | 118 |
| 495 | 20250429 | 124700 | 43640162750 | 249250 | 249500 | 249500 | 249250 | 116 |
| 496 | 20250429 | 124600 | 43611239250 | 249500 | 249500 | 249500 | 249000 | 53 |
| 497 | 20250429 | 124500 | 43598017750 | 249500 | 249500 | 249500 | 249000 | 98 |
| 498 | 20250429 | 124400 | 43573568250 | 249500 | 249500 | 249500 | 249000 | 36 |
| 499 | 20250429 | 124300 | 43564588250 | 249000 | 249500 | 249500 | 249000 | 216 |
| 500 | 20250429 | 124200 | 43510781750 | 249500 | 249500 | 249500 | 249000 | 111 |
| 501 | 20250429 | 124100 | 43483092250 | 249500 | 249500 | 249500 | 249500 | 79 |
| 502 | 20250429 | 124000 | 43463381750 | 249500 | 249500 | 249500 | 249000 | 279 |
| 503 | 20250429 | 123900 | 43393839750 | 249500 | 249500 | 249500 | 249000 | 67 |
| 504 | 20250429 | 123800 | 43377124750 | 249500 | 249500 | 249500 | 249000 | 385 |
| 505 | 20250429 | 123700 | 43281238750 | 249500 | 249500 | 249500 | 249000 | 99 |
| 506 | 20250429 | 123600 | 43256541250 | 249500 | 249750 | 249750 | 249000 | 162 |
| 507 | 20250429 | 123500 | 43216123500 | 250000 | 249500 | 250000 | 249500 | 904 |
| 508 | 20250429 | 123400 | 42990570500 | 249500 | 249500 | 249500 | 249000 | 127 |
| 509 | 20250429 | 123300 | 42958885500 | 249500 | 249500 | 249500 | 249000 | 29 |
| 510 | 20250429 | 123200 | 42951650500 | 249500 | 249500 | 249750 | 249000 | 2707 |
| 511 | 20250429 | 123100 | 42276249000 | 249750 | 249750 | 249750 | 249500 | 265 |
| 512 | 20250429 | 123000 | 42210117250 | 249750 | 249750 | 250000 | 249500 | 120 |
| 513 | 20250429 | 122900 | 42180137250 | 249750 | 249500 | 249750 | 249500 | 174 |
| 514 | 20250429 | 122800 | 42136684500 | 249500 | 249500 | 250000 | 249500 | 221 |
| 515 | 20250429 | 122700 | 42081514750 | 250000 | 249500 | 250000 | 249500 | 65 |
| 516 | 20250429 | 122600 | 42065275250 | 249500 | 250000 | 250000 | 249500 | 60 |
| 517 | 20250429 | 122500 | 42050279750 | 250000 | 250000 | 250000 | 249500 | 74 |
| 518 | 20250429 | 122400 | 42031791250 | 250000 | 250000 | 250000 | 249500 | 467 |
| 519 | 20250429 | 122300 | 41915129250 | 250000 | 250000 | 250000 | 249500 | 78 |
| 520 | 20250429 | 122200 | 41895646250 | 250000 | 250000 | 250000 | 249500 | 80 |
| 521 | 20250429 | 122100 | 41875658750 | 250000 | 249500 | 250000 | 249000 | 803 |
| 522 | 20250429 | 122000 | 41675310750 | 249500 | 250000 | 250000 | 249000 | 720 |
| 523 | 20250429 | 121900 | 41495865750 | 249500 | 250000 | 250000 | 249500 | 994 |
| 524 | 20250429 | 121800 | 41247819750 | 249500 | 249500 | 250000 | 249500 | 67 |
| 525 | 20250429 | 121700 | 41231074250 | 250000 | 250000 | 250000 | 249500 | 64 |
| 526 | 20250429 | 121600 | 41215074750 | 249500 | 249500 | 250000 | 249500 | 681 |
| 527 | 20250429 | 121500 | 41045108500 | 250000 | 250000 | 250000 | 249500 | 225 |
| 528 | 20250429 | 121400 | 40988863500 | 250000 | 250000 | 250000 | 249500 | 53 |
| 529 | 20250429 | 121300 | 40975621500 | 250000 | 250000 | 250000 | 249500 | 86 |
| 530 | 20250429 | 121200 | 40954124000 | 250000 | 250000 | 250000 | 249500 | 140 |
| 531 | 20250429 | 121100 | 40919126500 | 250000 | 250000 | 250000 | 249500 | 61 |
| 532 | 20250429 | 121000 | 40903878000 | 250000 | 250000 | 250000 | 249500 | 120 |
| 533 | 20250429 | 120900 | 40873881500 | 250000 | 250000 | 250000 | 250000 | 65 |
| 534 | 20250429 | 120800 | 40857631500 | 249500 | 249750 | 250000 | 249500 | 56 |
| 535 | 20250429 | 120700 | 40843636000 | 250000 | 250000 | 250000 | 249500 | 44 |
| 536 | 20250429 | 120600 | 40832638500 | 250000 | 249500 | 250000 | 249500 | 980 |
| 537 | 20250429 | 120500 | 40588106500 | 249500 | 249500 | 249500 | 249000 | 443 |
| 538 | 20250429 | 120400 | 40477761500 | 249500 | 249500 | 249500 | 249000 | 281 |
| 539 | 20250429 | 120300 | 40407652500 | 249500 | 249250 | 249500 | 249000 | 104 |
| 540 | 20250429 | 120200 | 40381712250 | 249250 | 249500 | 249500 | 249000 | 55 |
| 541 | 20250429 | 120100 | 40368010250 | 249500 | 250000 | 250000 | 249000 | 402 |
| 542 | 20250429 | 120000 | 40267702750 | 249500 | 250000 | 250000 | 249500 | 659 |
| 543 | 20250429 | 115900 | 40103228250 | 249500 | 250000 | 250000 | 249500 | 671 |
| 544 | 20250429 | 115800 | 39935745250 | 250000 | 249500 | 250000 | 249500 | 153 |
| 545 | 20250429 | 115700 | 39897524250 | 250000 | 250000 | 250000 | 249500 | 204 |
| 546 | 20250429 | 115600 | 39846527750 | 250000 | 250000 | 250000 | 249500 | 150 |
| 547 | 20250429 | 115500 | 39809030250 | 250000 | 250000 | 250000 | 249500 | 213 |
| 548 | 20250429 | 115400 | 39755795750 | 249500 | 250000 | 250000 | 249500 | 142 |
| 549 | 20250429 | 115300 | 39720299750 | 249500 | 250000 | 250000 | 249500 | 120 |
| 550 | 20250429 | 115200 | 39690324750 | 249500 | 250000 | 250000 | 249500 | 340 |
| 551 | 20250429 | 115100 | 39605455750 | 249500 | 250000 | 250000 | 249500 | 177 |
| 552 | 20250429 | 115000 | 39561250750 | 249500 | 250000 | 250000 | 249000 | 1469 |
| 553 | 20250429 | 114900 | 39194718000 | 250000 | 250000 | 250000 | 249500 | 1506 |
| 554 | 20250429 | 114800 | 38818909500 | 249500 | 250000 | 250000 | 249500 | 157 |
| 555 | 20250429 | 114700 | 38779661500 | 249500 | 250000 | 250000 | 249500 | 321 |
| 556 | 20250429 | 114600 | 38699485500 | 250000 | 249500 | 250000 | 249000 | 600 |
| 557 | 20250429 | 114500 | 38549764500 | 249500 | 249500 | 249500 | 249000 | 388 |
| 558 | 20250429 | 114400 | 38452962500 | 249500 | 249000 | 249500 | 249000 | 184 |
| 559 | 20250429 | 114300 | 38407057000 | 249500 | 249500 | 249500 | 249000 | 113 |
| 560 | 20250429 | 114200 | 38378869500 | 249500 | 249500 | 249500 | 249000 | 133 |
| 561 | 20250429 | 114100 | 38345688500 | 249500 | 249000 | 249500 | 248500 | 544 |
| 562 | 20250429 | 114000 | 38210218500 | 249000 | 249000 | 249000 | 248500 | 232 |
| 563 | 20250429 | 113900 | 38152452500 | 249000 | 249000 | 249000 | 248500 | 139 |
| 564 | 20250429 | 113800 | 38117846000 | 249000 | 249000 | 249000 | 248500 | 153 |
| 565 | 20250429 | 113700 | 38079752000 | 249000 | 249000 | 249000 | 248500 | 217 |
| 566 | 20250429 | 113600 | 38025720500 | 249000 | 248500 | 249000 | 248000 | 673 |
| 567 | 20250429 | 113500 | 37858460000 | 248500 | 248500 | 248500 | 248000 | 230 |
| 568 | 20250429 | 113400 | 37801306000 | 248500 | 248500 | 248500 | 248000 | 233 |
| 569 | 20250429 | 113300 | 37743410000 | 248500 | 248500 | 248500 | 248000 | 163 |
| 570 | 20250429 | 113200 | 37702939000 | 248500 | 248000 | 248500 | 248000 | 132 |
| 571 | 20250429 | 113100 | 37670139250 | 248500 | 248500 | 248500 | 248000 | 113 |
| 572 | 20250429 | 113000 | 37642061750 | 248500 | 248500 | 248500 | 248000 | 162 |
| 573 | 20250429 | 112900 | 37601823250 | 248500 | 248000 | 248500 | 247500 | 724 |
| 574 | 20250429 | 112800 | 37422242750 | 248000 | 248000 | 248000 | 247500 | 122 |
| 575 | 20250429 | 112700 | 37391992250 | 248000 | 248000 | 248000 | 247500 | 120 |
| 576 | 20250429 | 112600 | 37362236250 | 248000 | 248000 | 248000 | 247500 | 107 |
| 577 | 20250429 | 112500 | 37335707750 | 248000 | 248000 | 248000 | 247500 | 96 |
| 578 | 20250429 | 112400 | 37311903000 | 248000 | 248000 | 248000 | 247500 | 196 |
| 579 | 20250429 | 112300 | 37263300500 | 247500 | 248000 | 248000 | 247500 | 118 |
| 580 | 20250429 | 112200 | 37234042000 | 248000 | 247500 | 248000 | 247500 | 89 |
| 581 | 20250429 | 112100 | 37211976000 | 248000 | 247500 | 248000 | 247500 | 140 |
| 582 | 20250429 | 112000 | 37177269000 | 248000 | 247500 | 248000 | 247500 | 160 |
| 583 | 20250429 | 111900 | 37137638000 | 248000 | 247500 | 248000 | 247000 | 642 |
| 584 | 20250429 | 111800 | 36978717500 | 247000 | 247500 | 247500 | 247000 | 589 |
| 585 | 20250429 | 111700 | 36833164000 | 247500 | 247500 | 247500 | 247000 | 726 |
| 586 | 20250429 | 111600 | 36653485000 | 247500 | 247500 | 247500 | 247000 | 108 |
| 587 | 20250429 | 111500 | 36626768500 | 247500 | 247000 | 247500 | 247000 | 121 |
| 588 | 20250429 | 111400 | 36596825000 | 247500 | 247500 | 247500 | 247000 | 238 |
| 589 | 20250429 | 111300 | 36537987000 | 247500 | 247500 | 247500 | 247000 | 374 |
| 590 | 20250429 | 111200 | 36445424500 | 247500 | 248000 | 248000 | 247000 | 1197 |
| 591 | 20250429 | 111100 | 36149138500 | 248000 | 248000 | 248000 | 247500 | 1411 |
| 592 | 20250429 | 111000 | 35799866500 | 248000 | 247500 | 248000 | 247000 | 1057 |
| 593 | 20250429 | 110900 | 35538226500 | 247500 | 247500 | 247500 | 247000 | 187 |
| 594 | 20250429 | 110800 | 35491977000 | 247000 | 247500 | 247500 | 247000 | 785 |
| 595 | 20250429 | 110700 | 35297968250 | 247000 | 247500 | 247500 | 247000 | 214 |
| 596 | 20250429 | 110600 | 35245065750 | 247500 | 247500 | 247500 | 247000 | 347 |
| 597 | 20250429 | 110500 | 35159253750 | 247000 | 247000 | 248000 | 247000 | 548 |
| 598 | 20250429 | 110400 | 35023602250 | 247500 | 247500 | 248000 | 247000 | 351 |
| 599 | 20250429 | 110300 | 34936721500 | 247500 | 248000 | 248000 | 247500 | 552 |
| 600 | 20250429 | 110200 | 34800047500 | 248000 | 247500 | 248000 | 247500 | 335 |
| 601 | 20250429 | 110100 | 34717074000 | 247000 | 247000 | 247500 | 246500 | 412 |
| 602 | 20250429 | 110000 | 34615242000 | 247000 | 247500 | 247500 | 246500 | 385 |
| 603 | 20250429 | 105900 | 34520153500 | 247500 | 248000 | 248000 | 247000 | 863 |
| 604 | 20250429 | 105800 | 34306855000 | 248000 | 248000 | 248000 | 247500 | 193 |
| 605 | 20250429 | 105700 | 34259012500 | 247500 | 248000 | 248000 | 247500 | 279 |
| 606 | 20250429 | 105600 | 34189892000 | 248000 | 248000 | 248000 | 247500 | 225 |
| 607 | 20250429 | 105500 | 34134135000 | 247500 | 247500 | 248000 | 247500 | 607 |
| 608 | 20250429 | 105400 | 33983749500 | 247500 | 247500 | 248500 | 247000 | 3570 |
| 609 | 20250429 | 105300 | 33098758500 | 247500 | 247000 | 247500 | 247000 | 755 |
| 610 | 20250429 | 105200 | 32912222000 | 247500 | 247000 | 248500 | 247000 | 5130 |
| 611 | 20250429 | 105100 | 31640956500 | 247500 | 247500 | 247500 | 247000 | 672 |
| 612 | 20250429 | 105000 | 31474897000 | 247500 | 248000 | 248000 | 247500 | 243 |
| 613 | 20250429 | 104900 | 31414716500 | 247500 | 248000 | 248000 | 247500 | 354 |
| 614 | 20250429 | 104800 | 31327022500 | 248000 | 247500 | 248000 | 247500 | 546 |
| 615 | 20250429 | 104700 | 31191735500 | 247500 | 248000 | 248000 | 247500 | 243 |
| 616 | 20250429 | 104600 | 31131513500 | 248000 | 248000 | 248000 | 247500 | 160 |
| 617 | 20250429 | 104500 | 31091840000 | 248000 | 248000 | 248000 | 247500 | 1144 |
| 618 | 20250429 | 104400 | 30808622500 | 247500 | 248000 | 248500 | 247500 | 1146 |
| 619 | 20250429 | 104300 | 30524877000 | 248000 | 248000 | 248000 | 247500 | 183 |
| 620 | 20250429 | 104200 | 30479495000 | 248000 | 248000 | 248000 | 247500 | 269 |
| 621 | 20250429 | 104100 | 30412785500 | 248000 | 248000 | 248000 | 247500 | 187 |
| 622 | 20250429 | 104000 | 30366414250 | 248000 | 247500 | 248000 | 247000 | 548 |
| 623 | 20250429 | 103900 | 30230729250 | 247500 | 247000 | 247500 | 247000 | 222 |
| 624 | 20250429 | 103800 | 30175787250 | 247500 | 247500 | 247500 | 247000 | 188 |
| 625 | 20250429 | 103700 | 30129259750 | 247500 | 247500 | 247500 | 247000 | 92 |
| 626 | 20250429 | 103600 | 30106492750 | 247500 | 247500 | 247500 | 247000 | 225 |
| 627 | 20250429 | 103500 | 30050828250 | 247500 | 247500 | 247500 | 247000 | 260 |
| 628 | 20250429 | 103400 | 29986522750 | 247500 | 247500 | 247500 | 247000 | 2075 |
| 629 | 20250429 | 103300 | 29473240750 | 247500 | 247000 | 247500 | 247000 | 154 |
| 630 | 20250429 | 103200 | 29435150250 | 247500 | 247500 | 247500 | 247000 | 170 |
| 631 | 20250429 | 103100 | 29393083250 | 247500 | 247500 | 247500 | 247000 | 128 |
| 632 | 20250429 | 103000 | 29361412500 | 247500 | 247000 | 247500 | 247000 | 178 |
| 633 | 20250429 | 102900 | 29317366000 | 247500 | 247500 | 247500 | 247000 | 177 |
| 634 | 20250429 | 102800 | 29273572500 | 247500 | 247500 | 247500 | 247000 | 167 |
| 635 | 20250429 | 102700 | 29232258500 | 247500 | 247000 | 247500 | 247000 | 174 |
| 636 | 20250429 | 102600 | 29189209000 | 247500 | 247500 | 247500 | 247000 | 151 |
| 637 | 20250429 | 102500 | 29151857500 | 247500 | 248000 | 248000 | 247000 | 382 |
| 638 | 20250429 | 102400 | 29057333500 | 247500 | 248000 | 248000 | 247500 | 220 |
| 639 | 20250429 | 102300 | 29002833000 | 248000 | 247500 | 248000 | 247000 | 358 |
| 640 | 20250429 | 102200 | 28914145000 | 247500 | 247500 | 248000 | 247000 | 312 |
| 641 | 20250429 | 102100 | 28836929500 | 247000 | 247500 | 248000 | 247000 | 285 |
| 642 | 20250429 | 102000 | 28766393000 | 247500 | 247000 | 248000 | 247000 | 673 |
| 643 | 20250429 | 101900 | 28599695500 | 247500 | 247500 | 247500 | 246500 | 364 |
| 644 | 20250429 | 101800 | 28509713500 | 247500 | 247500 | 248000 | 246500 | 1690 |
| 645 | 20250429 | 101700 | 28092192000 | 247500 | 247250 | 247500 | 247000 | 360 |
| 646 | 20250429 | 101600 | 28003173500 | 247500 | 248000 | 248000 | 247000 | 378 |
| 647 | 20250429 | 101500 | 27909591000 | 248000 | 248000 | 248500 | 247500 | 588 |
| 648 | 20250429 | 101400 | 27763815500 | 248000 | 249000 | 249500 | 248000 | 1855 |
| 649 | 20250429 | 101300 | 27302550500 | 249000 | 249000 | 249000 | 248500 | 300 |
| 650 | 20250429 | 101200 | 27227852000 | 249000 | 249000 | 249500 | 248500 | 423 |
| 651 | 20250429 | 101100 | 27122512000 | 249000 | 250000 | 250000 | 248500 | 943 |
| 652 | 20250429 | 101000 | 26887444750 | 250000 | 249500 | 250000 | 249500 | 377 |
| 653 | 20250429 | 100900 | 26793292250 | 249500 | 249000 | 250000 | 248500 | 1403 |
| 654 | 20250429 | 100800 | 26443305750 | 249000 | 248500 | 249000 | 248500 | 293 |
| 655 | 20250429 | 100700 | 26370462250 | 248000 | 248500 | 248500 | 248000 | 175 |
| 656 | 20250429 | 100600 | 26326980750 | 248500 | 248500 | 249000 | 248000 | 358 |
| 657 | 20250429 | 100500 | 26237999250 | 248500 | 248500 | 249000 | 248000 | 608 |
| 658 | 20250429 | 100400 | 26086943250 | 248500 | 250000 | 250000 | 248500 | 1006 |
| 659 | 20250429 | 100300 | 25836621750 | 250000 | 250000 | 250000 | 249000 | 930 |
| 660 | 20250429 | 100200 | 25604633750 | 250000 | 249500 | 250000 | 249000 | 1914 |
| 661 | 20250429 | 100100 | 25127217750 | 249500 | 249000 | 249500 | 248750 | 1711 |
| 662 | 20250429 | 100000 | 24701092250 | 248750 | 248000 | 249000 | 248000 | 474 |
| 663 | 20250429 | 095900 | 24583272750 | 248000 | 248500 | 248500 | 248000 | 158 |
| 664 | 20250429 | 095800 | 24544031750 | 248500 | 248500 | 248500 | 248000 | 705 |
| 665 | 20250429 | 095700 | 24369126750 | 248500 | 248500 | 248500 | 247500 | 1519 |
| 666 | 20250429 | 095600 | 23992243750 | 248500 | 248500 | 248500 | 247750 | 1088 |
| 667 | 20250429 | 095500 | 23722356500 | 248500 | 248000 | 248500 | 247500 | 451 |
| 668 | 20250429 | 095400 | 23610487000 | 247500 | 247000 | 248000 | 247000 | 396 |
| 669 | 20250429 | 095300 | 23512373500 | 247500 | 247000 | 248000 | 247000 | 891 |
| 670 | 20250429 | 095200 | 23291916000 | 247000 | 247000 | 247500 | 246500 | 995 |
| 671 | 20250429 | 095100 | 23046130500 | 247000 | 247000 | 247500 | 247000 | 809 |
| 672 | 20250429 | 095000 | 22846276750 | 246500 | 246000 | 247000 | 246000 | 1412 |
| 673 | 20250429 | 094900 | 22498295250 | 246500 | 246250 | 246500 | 245500 | 1303 |
| 674 | 20250429 | 094800 | 22177741250 | 246000 | 246000 | 246500 | 246000 | 153 |
| 675 | 20250429 | 094700 | 22140041750 | 246000 | 246500 | 246500 | 246000 | 289 |
| 676 | 20250429 | 094600 | 22068846250 | 246000 | 246000 | 247000 | 246000 | 569 |
| 677 | 20250429 | 094500 | 21928599250 | 246000 | 246000 | 246500 | 246000 | 129 |
| 678 | 20250429 | 094400 | 21896818750 | 246500 | 246500 | 246500 | 246000 | 146 |
| 679 | 20250429 | 094300 | 21860859250 | 246000 | 246000 | 246500 | 246000 | 1499 |
| 680 | 20250429 | 094200 | 21492049000 | 246000 | 245500 | 246000 | 245500 | 188 |
| 681 | 20250429 | 094100 | 21445818000 | 245500 | 245500 | 246000 | 245500 | 66 |
| 682 | 20250429 | 094000 | 21429600250 | 246000 | 245500 | 246000 | 245500 | 854 |
| 683 | 20250429 | 093900 | 21219625750 | 245500 | 245500 | 246000 | 245500 | 207 |
| 684 | 20250429 | 093800 | 21168773750 | 246000 | 245500 | 246000 | 245500 | 185 |
| 685 | 20250429 | 093700 | 21123337250 | 245500 | 246000 | 246000 | 245500 | 892 |
| 686 | 20250429 | 093600 | 20904316750 | 245500 | 245500 | 246000 | 245000 | 354 |
| 687 | 20250429 | 093500 | 20817383250 | 245500 | 246000 | 246000 | 245500 | 409 |
| 688 | 20250429 | 093400 | 20716945250 | 245500 | 245500 | 246000 | 245000 | 833 |
| 689 | 20250429 | 093300 | 20512482750 | 245500 | 245500 | 246000 | 245000 | 969 |
| 690 | 20250429 | 093200 | 20274595750 | 245500 | 246000 | 246500 | 245500 | 422 |
| 691 | 20250429 | 093100 | 20170799250 | 246500 | 247000 | 247000 | 246500 | 192 |
| 692 | 20250429 | 093000 | 20123454250 | 247000 | 246500 | 247500 | 246500 | 412 |
| 693 | 20250429 | 092900 | 20021705250 | 246500 | 246500 | 247000 | 246000 | 2550 |
| 694 | 20250429 | 092800 | 19393642750 | 246500 | 247500 | 247500 | 246500 | 655 |
| 695 | 20250429 | 092700 | 19231920750 | 247500 | 248000 | 248000 | 247000 | 275 |
| 696 | 20250429 | 092600 | 19163871750 | 247500 | 248000 | 248000 | 247500 | 1011 |
| 697 | 20250429 | 092500 | 18913258750 | 248000 | 248000 | 248500 | 247500 | 1250 |
| 698 | 20250429 | 092400 | 18603064250 | 248000 | 247000 | 248500 | 247000 | 1309 |
| 699 | 20250429 | 092300 | 18278772500 | 246500 | 246000 | 247500 | 246000 | 1107 |
| 700 | 20250429 | 092200 | 18005662500 | 246000 | 245500 | 246500 | 245000 | 819 |
| 701 | 20250429 | 092100 | 17804430500 | 245500 | 245000 | 245500 | 244000 | 5903 |
| 702 | 20250429 | 092000 | 16360406500 | 245000 | 245000 | 245500 | 243500 | 7159 |
| 703 | 20250429 | 091900 | 14610653000 | 245000 | 246500 | 246500 | 244500 | 3138 |
| 704 | 20250429 | 091800 | 13841396500 | 246000 | 245500 | 246500 | 245500 | 1379 |
| 705 | 20250429 | 091700 | 13502336000 | 245500 | 246500 | 246500 | 245000 | 3249 |
| 706 | 20250429 | 091600 | 12704419000 | 246500 | 248000 | 248000 | 245500 | 2818 |
| 707 | 20250429 | 091500 | 12008747000 | 247500 | 248500 | 248500 | 247500 | 566 |
| 708 | 20250429 | 091400 | 11868402000 | 248250 | 248500 | 248500 | 248000 | 649 |
| 709 | 20250429 | 091300 | 11707148750 | 249000 | 249000 | 249500 | 249000 | 654 |
| 710 | 20250429 | 091200 | 11544258250 | 249000 | 250000 | 250750 | 249000 | 1576 |
| 711 | 20250429 | 091100 | 11150187500 | 250000 | 249000 | 250000 | 248500 | 1835 |
| 712 | 20250429 | 091000 | 10692095500 | 249000 | 248000 | 249000 | 247000 | 3993 |
| 713 | 20250429 | 090900 | 9702376500 | 248000 | 249000 | 249500 | 248000 | 1403 |
| 714 | 20250429 | 090800 | 9353486000 | 249000 | 251500 | 251500 | 249000 | 6446 |
| 715 | 20250429 | 090700 | 7741010000 | 252000 | 252500 | 252500 | 251000 | 1502 |
| 716 | 20250429 | 090600 | 7363116500 | 252500 | 252500 | 253500 | 251500 | 4027 |
| 717 | 20250429 | 090500 | 6346561000 | 252500 | 251500 | 253000 | 251500 | 1877 |
| 718 | 20250429 | 090400 | 5873092000 | 251500 | 251500 | 252500 | 251000 | 2991 |
| 719 | 20250429 | 090300 | 5119881000 | 251500 | 252500 | 252500 | 251500 | 3621 |
| 720 | 20250429 | 090200 | 4207063000 | 252000 | 250500 | 252500 | 250500 | 8941 |
| 721 | 20250429 | 090100 | 1957953750 | 250500 | 248500 | 251000 | 248500 | 2426 |
| 722 | 20250429 | 090000 | 1351665500 | 248500 | 250000 | 250500 | 248500 | 5417 |