42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 210100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 3 | 20250430 | 210000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 4 | 20250430 | 205900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 5 | 20250430 | 205800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 6 | 20250430 | 205700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 7 | 20250430 | 205600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 8 | 20250430 | 205500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 9 | 20250430 | 205400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 10 | 20250430 | 205300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 11 | 20250430 | 205200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 12 | 20250430 | 205100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 13 | 20250430 | 205000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 14 | 20250430 | 204900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 15 | 20250430 | 204800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 16 | 20250430 | 204700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 17 | 20250430 | 204600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 18 | 20250430 | 204500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 19 | 20250430 | 204400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 20 | 20250430 | 204300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 21 | 20250430 | 204200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 22 | 20250430 | 204100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 23 | 20250430 | 204000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 24 | 20250430 | 203900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 25 | 20250430 | 203800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 26 | 20250430 | 203700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 27 | 20250430 | 203600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 28 | 20250430 | 203500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 29 | 20250430 | 203400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 30 | 20250430 | 203300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 31 | 20250430 | 203200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 32 | 20250430 | 203100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 33 | 20250430 | 203000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 34 | 20250430 | 202900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 35 | 20250430 | 202800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 36 | 20250430 | 202700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 37 | 20250430 | 202600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 38 | 20250430 | 202500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 39 | 20250430 | 202400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 40 | 20250430 | 202300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 41 | 20250430 | 202200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 42 | 20250430 | 202100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 43 | 20250430 | 202000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 44 | 20250430 | 201900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 45 | 20250430 | 201800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 46 | 20250430 | 201700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 47 | 20250430 | 201600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 48 | 20250430 | 201500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 49 | 20250430 | 201400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 50 | 20250430 | 201300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 51 | 20250430 | 201200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 52 | 20250430 | 201100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 53 | 20250430 | 201000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 54 | 20250430 | 200900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 55 | 20250430 | 200800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 56 | 20250430 | 200700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 57 | 20250430 | 200600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 58 | 20250430 | 200500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 59 | 20250430 | 200400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 60 | 20250430 | 200300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 61 | 20250430 | 200200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 62 | 20250430 | 200100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 63 | 20250430 | 200000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 64 | 20250430 | 195900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 65 | 20250430 | 195800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 66 | 20250430 | 195700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 67 | 20250430 | 195600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 68 | 20250430 | 195500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 69 | 20250430 | 195400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 70 | 20250430 | 195300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 71 | 20250430 | 195200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 72 | 20250430 | 195100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 73 | 20250430 | 195000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 74 | 20250430 | 194900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 75 | 20250430 | 194800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 76 | 20250430 | 194700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 77 | 20250430 | 194600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 78 | 20250430 | 194500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 79 | 20250430 | 194400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 80 | 20250430 | 194300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 81 | 20250430 | 194200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 82 | 20250430 | 194100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 83 | 20250430 | 194000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 84 | 20250430 | 193900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 85 | 20250430 | 193800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 86 | 20250430 | 193700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 87 | 20250430 | 193600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 88 | 20250430 | 193500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 89 | 20250430 | 193400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 90 | 20250430 | 193300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 91 | 20250430 | 193200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 92 | 20250430 | 193100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 93 | 20250430 | 193000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 94 | 20250430 | 192900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 95 | 20250430 | 192800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 96 | 20250430 | 192700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 97 | 20250430 | 192600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 98 | 20250430 | 192500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 99 | 20250430 | 192400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 100 | 20250430 | 192300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 101 | 20250430 | 192200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 102 | 20250430 | 192100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 103 | 20250430 | 192000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 104 | 20250430 | 191900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 105 | 20250430 | 191800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 106 | 20250430 | 191700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 107 | 20250430 | 191600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 108 | 20250430 | 191500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 109 | 20250430 | 191400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 110 | 20250430 | 191300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 111 | 20250430 | 191200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 112 | 20250430 | 191100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 113 | 20250430 | 191000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 114 | 20250430 | 190900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 115 | 20250430 | 190800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 116 | 20250430 | 190700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 117 | 20250430 | 190600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 118 | 20250430 | 190500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 119 | 20250430 | 190400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 120 | 20250430 | 190300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 121 | 20250430 | 190200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 122 | 20250430 | 190100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 123 | 20250430 | 190000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 124 | 20250430 | 185900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 125 | 20250430 | 185800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 126 | 20250430 | 185700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 127 | 20250430 | 185600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 128 | 20250430 | 185500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 129 | 20250430 | 185400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 130 | 20250430 | 185300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 131 | 20250430 | 185200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 132 | 20250430 | 185100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 133 | 20250430 | 185000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 134 | 20250430 | 184900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 135 | 20250430 | 184800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 136 | 20250430 | 184700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 137 | 20250430 | 184600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 138 | 20250430 | 184500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 139 | 20250430 | 184400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 140 | 20250430 | 184300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 141 | 20250430 | 184200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 142 | 20250430 | 184100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 143 | 20250430 | 184000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 144 | 20250430 | 183900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 145 | 20250430 | 183800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 146 | 20250430 | 183700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 147 | 20250430 | 183600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 148 | 20250430 | 183500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 149 | 20250430 | 183400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 150 | 20250430 | 183300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 151 | 20250430 | 183200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 152 | 20250430 | 183100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 153 | 20250430 | 183000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 154 | 20250430 | 182900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 155 | 20250430 | 182800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 156 | 20250430 | 182700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 157 | 20250430 | 182600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 158 | 20250430 | 182500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 159 | 20250430 | 182400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 160 | 20250430 | 182300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 161 | 20250430 | 182200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 162 | 20250430 | 182100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 163 | 20250430 | 182000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 164 | 20250430 | 181900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 165 | 20250430 | 181800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 166 | 20250430 | 181700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 167 | 20250430 | 181600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 168 | 20250430 | 181500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 169 | 20250430 | 181400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 170 | 20250430 | 181300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 171 | 20250430 | 181200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 172 | 20250430 | 181100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 173 | 20250430 | 181000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 174 | 20250430 | 180900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 175 | 20250430 | 180800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 176 | 20250430 | 180700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 177 | 20250430 | 180600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 178 | 20250430 | 180500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 179 | 20250430 | 180400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 180 | 20250430 | 180300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 181 | 20250430 | 180200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 182 | 20250430 | 180100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 183 | 20250430 | 180000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 184 | 20250430 | 175900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 185 | 20250430 | 175800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 186 | 20250430 | 175700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 187 | 20250430 | 175600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 188 | 20250430 | 175500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 189 | 20250430 | 175400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 190 | 20250430 | 175300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 191 | 20250430 | 175200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 192 | 20250430 | 175100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 193 | 20250430 | 175000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 194 | 20250430 | 174900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 195 | 20250430 | 174800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 196 | 20250430 | 174700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 197 | 20250430 | 174600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 198 | 20250430 | 174500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 199 | 20250430 | 174400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 200 | 20250430 | 174300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 201 | 20250430 | 174200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 202 | 20250430 | 174100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 203 | 20250430 | 174000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 204 | 20250430 | 173900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 205 | 20250430 | 173800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 206 | 20250430 | 173700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 207 | 20250430 | 173600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 208 | 20250430 | 173500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 209 | 20250430 | 173400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 210 | 20250430 | 173300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 211 | 20250430 | 173200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 212 | 20250430 | 173100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 213 | 20250430 | 173000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 214 | 20250430 | 172900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 215 | 20250430 | 172800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 216 | 20250430 | 172700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 217 | 20250430 | 172600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 218 | 20250430 | 172500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 219 | 20250430 | 172400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 220 | 20250430 | 172300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 221 | 20250430 | 172200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 222 | 20250430 | 172100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 223 | 20250430 | 172000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 224 | 20250430 | 171900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 225 | 20250430 | 171800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 226 | 20250430 | 171700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 227 | 20250430 | 171600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 228 | 20250430 | 171500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 229 | 20250430 | 171400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 230 | 20250430 | 171300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 231 | 20250430 | 171200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 232 | 20250430 | 171100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 233 | 20250430 | 171000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 234 | 20250430 | 170900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 235 | 20250430 | 170800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 236 | 20250430 | 170700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 237 | 20250430 | 170600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 238 | 20250430 | 170500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 239 | 20250430 | 170400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 240 | 20250430 | 170300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 241 | 20250430 | 170200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 242 | 20250430 | 170100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 243 | 20250430 | 170000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 244 | 20250430 | 165900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 245 | 20250430 | 165800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 246 | 20250430 | 165700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 247 | 20250430 | 165600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 248 | 20250430 | 165500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 249 | 20250430 | 165400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 250 | 20250430 | 165300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 251 | 20250430 | 165200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 252 | 20250430 | 165100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 253 | 20250430 | 165000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 254 | 20250430 | 164900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 255 | 20250430 | 164800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 256 | 20250430 | 164700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 257 | 20250430 | 164600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 258 | 20250430 | 164500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 259 | 20250430 | 164400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 260 | 20250430 | 164300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 261 | 20250430 | 164200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 262 | 20250430 | 164100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 263 | 20250430 | 164000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 264 | 20250430 | 163900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 265 | 20250430 | 163800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 266 | 20250430 | 163700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 267 | 20250430 | 163600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 268 | 20250430 | 163500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 269 | 20250430 | 163400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 270 | 20250430 | 163300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 271 | 20250430 | 163200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 272 | 20250430 | 163100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 273 | 20250430 | 163000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 274 | 20250430 | 162900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 275 | 20250430 | 162800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 276 | 20250430 | 162700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 277 | 20250430 | 162600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 278 | 20250430 | 162500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 279 | 20250430 | 162400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 280 | 20250430 | 162300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 281 | 20250430 | 162200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 282 | 20250430 | 162100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 283 | 20250430 | 162000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 284 | 20250430 | 161900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 285 | 20250430 | 161800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 286 | 20250430 | 161700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 287 | 20250430 | 161600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 288 | 20250430 | 161500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 289 | 20250430 | 161400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 290 | 20250430 | 161300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 291 | 20250430 | 161200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 292 | 20250430 | 161100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 293 | 20250430 | 161000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 294 | 20250430 | 160900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 295 | 20250430 | 160800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 296 | 20250430 | 160700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 297 | 20250430 | 160600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 298 | 20250430 | 160500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 299 | 20250430 | 160400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 300 | 20250430 | 160300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 301 | 20250430 | 160200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 302 | 20250430 | 160100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 303 | 20250430 | 160000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 304 | 20250430 | 155900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 305 | 20250430 | 155800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 306 | 20250430 | 155700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 307 | 20250430 | 155600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 308 | 20250430 | 155500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 309 | 20250430 | 155400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 310 | 20250430 | 155300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 311 | 20250430 | 155200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 312 | 20250430 | 155100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 313 | 20250430 | 155000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 314 | 20250430 | 154900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 315 | 20250430 | 154800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 316 | 20250430 | 154700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 317 | 20250430 | 154600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 318 | 20250430 | 154500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 319 | 20250430 | 154400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 320 | 20250430 | 154300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 321 | 20250430 | 154200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 322 | 20250430 | 154100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 323 | 20250430 | 154000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 324 | 20250430 | 153900 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 325 | 20250430 | 153800 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 326 | 20250430 | 153700 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 327 | 20250430 | 153600 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 328 | 20250430 | 153500 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 329 | 20250430 | 153400 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 330 | 20250430 | 153300 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 331 | 20250430 | 153200 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 0 |
| 332 | 20250430 | 153100 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 333 | 20250430 | 153000 | 141853538750 | 267000 | 267000 | 267000 | 267000 | 26076 |
| 334 | 20250430 | 152900 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 335 | 20250430 | 152800 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 336 | 20250430 | 152700 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 337 | 20250430 | 152600 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 338 | 20250430 | 152500 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 339 | 20250430 | 152400 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 340 | 20250430 | 152300 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 341 | 20250430 | 152200 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 342 | 20250430 | 152100 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 343 | 20250430 | 152000 | 134891246750 | 265000 | 265000 | 265000 | 265000 | 0 |
| 344 | 20250430 | 151900 | 134891246750 | 265000 | 266000 | 266000 | 264500 | 2412 |
| 345 | 20250430 | 151800 | 134251201750 | 266000 | 265500 | 266000 | 265000 | 1572 |
| 346 | 20250430 | 151700 | 133833486500 | 265500 | 265500 | 265500 | 265000 | 1788 |
| 347 | 20250430 | 151600 | 133358867000 | 265000 | 265000 | 265500 | 265000 | 1151 |
| 348 | 20250430 | 151500 | 133053356000 | 265500 | 265500 | 265500 | 265000 | 516 |
| 349 | 20250430 | 151400 | 132916440000 | 265500 | 265500 | 265500 | 265000 | 1207 |
| 350 | 20250430 | 151300 | 132595988000 | 265000 | 265500 | 265500 | 265000 | 599 |
| 351 | 20250430 | 151200 | 132436959000 | 265500 | 265500 | 265500 | 265000 | 617 |
| 352 | 20250430 | 151100 | 132273162000 | 265000 | 265000 | 265500 | 265000 | 777 |
| 353 | 20250430 | 151000 | 132067052000 | 265500 | 265000 | 265500 | 264500 | 5046 |
| 354 | 20250430 | 150900 | 130730004750 | 265000 | 265000 | 265500 | 264500 | 2255 |
| 355 | 20250430 | 150800 | 130132313250 | 265000 | 265500 | 265500 | 264500 | 1530 |
| 356 | 20250430 | 150700 | 129726954250 | 264500 | 265000 | 265500 | 264500 | 685 |
| 357 | 20250430 | 150600 | 129545285750 | 265500 | 265500 | 265500 | 265000 | 1481 |
| 358 | 20250430 | 150500 | 129152523500 | 265000 | 265000 | 265500 | 264500 | 1813 |
| 359 | 20250430 | 150400 | 128671826000 | 265000 | 265000 | 265500 | 264500 | 2032 |
| 360 | 20250430 | 150300 | 128133339000 | 264500 | 265000 | 265000 | 264500 | 692 |
| 361 | 20250430 | 150200 | 127949993000 | 265000 | 265000 | 265000 | 264500 | 824 |
| 362 | 20250430 | 150100 | 127731642000 | 265000 | 264500 | 265000 | 264000 | 1432 |
| 363 | 20250430 | 150000 | 127352804000 | 264000 | 265000 | 265000 | 264000 | 1282 |
| 364 | 20250430 | 145900 | 127013684500 | 264500 | 265500 | 265500 | 264500 | 4002 |
| 365 | 20250430 | 145800 | 125953131000 | 265500 | 265500 | 265500 | 265000 | 795 |
| 366 | 20250430 | 145700 | 125742228750 | 265000 | 265500 | 265500 | 265000 | 783 |
| 367 | 20250430 | 145600 | 125534379750 | 265500 | 265500 | 266000 | 265000 | 1289 |
| 368 | 20250430 | 145500 | 125192198250 | 265500 | 265500 | 265500 | 265000 | 501 |
| 369 | 20250430 | 145400 | 125059217000 | 265500 | 265000 | 265500 | 265000 | 738 |
| 370 | 20250430 | 145300 | 124863314000 | 265000 | 265500 | 265500 | 265000 | 549 |
| 371 | 20250430 | 145200 | 124717648750 | 265250 | 265500 | 265500 | 265000 | 1783 |
| 372 | 20250430 | 145100 | 124244329500 | 265500 | 265500 | 265500 | 265000 | 830 |
| 373 | 20250430 | 145000 | 124023975500 | 265500 | 265500 | 265500 | 265000 | 759 |
| 374 | 20250430 | 144900 | 123822474750 | 265500 | 265500 | 265500 | 265000 | 625 |
| 375 | 20250430 | 144800 | 123656562500 | 265000 | 265000 | 265500 | 265000 | 790 |
| 376 | 20250430 | 144700 | 123446921250 | 265500 | 265000 | 265500 | 265000 | 855 |
| 377 | 20250430 | 144600 | 123220027500 | 265000 | 265750 | 266000 | 265000 | 800 |
| 378 | 20250430 | 144500 | 123007616250 | 266000 | 265500 | 266000 | 265000 | 1253 |
| 379 | 20250430 | 144400 | 122674815250 | 265500 | 265000 | 266000 | 265000 | 3401 |
| 380 | 20250430 | 144300 | 121771744750 | 265000 | 265500 | 265500 | 265000 | 1302 |
| 381 | 20250430 | 144200 | 121426309500 | 265000 | 265000 | 265500 | 265000 | 553 |
| 382 | 20250430 | 144100 | 121279616750 | 265000 | 265000 | 265500 | 264500 | 3498 |
| 383 | 20250430 | 144000 | 120352593250 | 265000 | 264500 | 265000 | 264500 | 418 |
| 384 | 20250430 | 143900 | 120241844500 | 265000 | 264500 | 265000 | 264500 | 305 |
| 385 | 20250430 | 143800 | 120161057000 | 265000 | 265500 | 265500 | 264500 | 2332 |
| 386 | 20250430 | 143700 | 119543916250 | 265000 | 265250 | 265500 | 264500 | 1765 |
| 387 | 20250430 | 143600 | 119076052250 | 265500 | 265500 | 265500 | 265000 | 837 |
| 388 | 20250430 | 143500 | 118854003250 | 265500 | 265500 | 265500 | 265000 | 672 |
| 389 | 20250430 | 143400 | 118675624000 | 265500 | 265000 | 265500 | 265000 | 553 |
| 390 | 20250430 | 143300 | 118528860000 | 265000 | 265500 | 265500 | 265000 | 556 |
| 391 | 20250430 | 143200 | 118381338250 | 265000 | 265500 | 265500 | 265000 | 781 |
| 392 | 20250430 | 143100 | 118174135000 | 265250 | 265000 | 265500 | 264500 | 2971 |
| 393 | 20250430 | 143000 | 117386826000 | 265000 | 265000 | 265000 | 264500 | 424 |
| 394 | 20250430 | 142900 | 117274480500 | 265000 | 264500 | 265000 | 264500 | 591 |
| 395 | 20250430 | 142800 | 117117917250 | 265000 | 265000 | 265000 | 264500 | 467 |
| 396 | 20250430 | 142700 | 116994178750 | 264500 | 265000 | 265000 | 264500 | 418 |
| 397 | 20250430 | 142600 | 116883436000 | 265000 | 265000 | 265000 | 264500 | 445 |
| 398 | 20250430 | 142500 | 116765562250 | 265000 | 264500 | 265000 | 264000 | 1909 |
| 399 | 20250430 | 142400 | 116260465250 | 264000 | 264500 | 264500 | 264000 | 364 |
| 400 | 20250430 | 142300 | 116164195250 | 264500 | 264500 | 264500 | 264000 | 512 |
| 401 | 20250430 | 142200 | 116028825500 | 264000 | 264500 | 264500 | 264000 | 951 |
| 402 | 20250430 | 142100 | 115777596000 | 264500 | 264500 | 264500 | 264000 | 483 |
| 403 | 20250430 | 142000 | 115649915250 | 264500 | 264500 | 264500 | 264000 | 575 |
| 404 | 20250430 | 141900 | 115497858000 | 264500 | 264500 | 264500 | 264000 | 430 |
| 405 | 20250430 | 141800 | 115384153750 | 264500 | 264500 | 264500 | 264000 | 374 |
| 406 | 20250430 | 141700 | 115285253750 | 264500 | 264500 | 264500 | 264000 | 560 |
| 407 | 20250430 | 141600 | 115137142750 | 264500 | 264500 | 264500 | 264000 | 317 |
| 408 | 20250430 | 141500 | 115053306250 | 264500 | 264500 | 264500 | 264000 | 511 |
| 409 | 20250430 | 141400 | 114918154750 | 264500 | 264500 | 265000 | 264000 | 2950 |
| 410 | 20250430 | 141300 | 114137870000 | 264500 | 264500 | 264500 | 264000 | 417 |
| 411 | 20250430 | 141200 | 114027630750 | 264500 | 264250 | 264500 | 264000 | 345 |
| 412 | 20250430 | 141100 | 113936409750 | 264000 | 264500 | 264500 | 264000 | 498 |
| 413 | 20250430 | 141000 | 113804717250 | 264500 | 264000 | 264500 | 264000 | 413 |
| 414 | 20250430 | 140900 | 113695499250 | 264000 | 264500 | 264500 | 264000 | 244 |
| 415 | 20250430 | 140800 | 113630990500 | 264500 | 264500 | 264500 | 264000 | 509 |
| 416 | 20250430 | 140700 | 113496386000 | 264250 | 264500 | 264500 | 264000 | 393 |
| 417 | 20250430 | 140600 | 113392501500 | 264000 | 264000 | 264500 | 264000 | 395 |
| 418 | 20250430 | 140500 | 113288054250 | 264500 | 264000 | 264500 | 263750 | 1852 |
| 419 | 20250430 | 140400 | 112799010000 | 264000 | 264000 | 264000 | 263500 | 533 |
| 420 | 20250430 | 140300 | 112658393500 | 264000 | 263500 | 264000 | 263500 | 305 |
| 421 | 20250430 | 140200 | 112577896750 | 264000 | 264000 | 264000 | 263500 | 270 |
| 422 | 20250430 | 140100 | 112506635000 | 264000 | 263500 | 264000 | 263000 | 982 |
| 423 | 20250430 | 140000 | 112247768250 | 263500 | 263500 | 263500 | 263000 | 391 |
| 424 | 20250430 | 135900 | 112144791000 | 263250 | 263000 | 263500 | 263000 | 529 |
| 425 | 20250430 | 135800 | 112005423250 | 263000 | 263000 | 263500 | 263000 | 275 |
| 426 | 20250430 | 135700 | 111933019000 | 263000 | 263500 | 263500 | 263000 | 1209 |
| 427 | 20250430 | 135600 | 111614927500 | 263500 | 263500 | 263500 | 262500 | 1017 |
| 428 | 20250430 | 135500 | 111347348250 | 263500 | 263500 | 263500 | 263000 | 441 |
| 429 | 20250430 | 135400 | 111231205000 | 263000 | 263500 | 263500 | 262500 | 748 |
| 430 | 20250430 | 135300 | 111034408500 | 263000 | 263500 | 263500 | 263000 | 1272 |
| 431 | 20250430 | 135200 | 110699591250 | 263000 | 263500 | 263500 | 263000 | 1515 |
| 432 | 20250430 | 135100 | 110300994500 | 263500 | 263500 | 264000 | 263000 | 1353 |
| 433 | 20250430 | 135000 | 109944966500 | 263500 | 263500 | 264000 | 263000 | 766 |
| 434 | 20250430 | 134900 | 109743043000 | 263500 | 264000 | 264000 | 263250 | 738 |
| 435 | 20250430 | 134800 | 109548453250 | 264000 | 263500 | 264000 | 263500 | 1356 |
| 436 | 20250430 | 134700 | 109190566000 | 263500 | 264000 | 264000 | 263500 | 1245 |
| 437 | 20250430 | 134600 | 108862348500 | 264000 | 264500 | 264500 | 263500 | 1035 |
| 438 | 20250430 | 134500 | 108589026500 | 264000 | 264250 | 264500 | 264000 | 587 |
| 439 | 20250430 | 134400 | 108433892250 | 264500 | 264000 | 264500 | 264000 | 450 |
| 440 | 20250430 | 134300 | 108314985000 | 264500 | 264000 | 264500 | 263500 | 975 |
| 441 | 20250430 | 134200 | 108057617000 | 264000 | 264000 | 264000 | 263500 | 932 |
| 442 | 20250430 | 134100 | 107811607750 | 264000 | 264000 | 264000 | 263500 | 776 |
| 443 | 20250430 | 134000 | 107606833000 | 264000 | 264000 | 264000 | 263500 | 761 |
| 444 | 20250430 | 133900 | 107406148000 | 264000 | 264000 | 264000 | 263500 | 192 |
| 445 | 20250430 | 133800 | 107355479750 | 263500 | 263750 | 264000 | 263500 | 1065 |
| 446 | 20250430 | 133700 | 107074725000 | 264000 | 264000 | 264000 | 263500 | 217 |
| 447 | 20250430 | 133600 | 107017448500 | 263750 | 264000 | 264500 | 263500 | 987 |
| 448 | 20250430 | 133500 | 106756869750 | 263750 | 264500 | 264500 | 263500 | 1030 |
| 449 | 20250430 | 133400 | 106484809000 | 264500 | 264500 | 264500 | 264000 | 925 |
| 450 | 20250430 | 133300 | 106240471750 | 264500 | 264500 | 264500 | 264000 | 322 |
| 451 | 20250430 | 133200 | 106155330500 | 265000 | 265000 | 265000 | 264000 | 1284 |
| 452 | 20250430 | 133100 | 105815651250 | 265000 | 265000 | 265000 | 264500 | 516 |
| 453 | 20250430 | 133000 | 105679082500 | 265000 | 264500 | 265000 | 264500 | 386 |
| 454 | 20250430 | 132900 | 105576848000 | 264500 | 265000 | 265000 | 264500 | 867 |
| 455 | 20250430 | 132800 | 105347225500 | 264500 | 265000 | 265000 | 264000 | 615 |
| 456 | 20250430 | 132700 | 105184491250 | 265000 | 264500 | 265000 | 264500 | 414 |
| 457 | 20250430 | 132600 | 105074856500 | 265000 | 265000 | 265000 | 264500 | 860 |
| 458 | 20250430 | 132500 | 104847281500 | 265000 | 265000 | 265000 | 264500 | 621 |
| 459 | 20250430 | 132400 | 104682910750 | 265000 | 265000 | 265000 | 264500 | 215 |
| 460 | 20250430 | 132300 | 104625949750 | 265000 | 265000 | 265000 | 264500 | 508 |
| 461 | 20250430 | 132200 | 104491337750 | 265000 | 265500 | 265500 | 264000 | 2267 |
| 462 | 20250430 | 132100 | 103891544250 | 265500 | 265000 | 265500 | 264750 | 1272 |
| 463 | 20250430 | 132000 | 103554426250 | 265000 | 264750 | 265000 | 264750 | 681 |
| 464 | 20250430 | 131900 | 103374033250 | 265000 | 265000 | 265000 | 264750 | 891 |
| 465 | 20250430 | 131800 | 103138025500 | 264750 | 265000 | 265000 | 264750 | 236 |
| 466 | 20250430 | 131700 | 103075494000 | 265000 | 264750 | 265000 | 264500 | 1267 |
| 467 | 20250430 | 131600 | 102739749000 | 265000 | 265000 | 265000 | 264500 | 291 |
| 468 | 20250430 | 131500 | 102662679500 | 265000 | 265000 | 265000 | 264500 | 279 |
| 469 | 20250430 | 131400 | 102588784500 | 264500 | 265000 | 265000 | 264500 | 264 |
| 470 | 20250430 | 131300 | 102518846000 | 264500 | 265500 | 265500 | 264500 | 3090 |
| 471 | 20250430 | 131200 | 101700100250 | 265500 | 265250 | 265500 | 265000 | 270 |
| 472 | 20250430 | 131100 | 101628466000 | 265500 | 265500 | 265500 | 265000 | 577 |
| 473 | 20250430 | 131000 | 101475283750 | 265500 | 265500 | 265500 | 265000 | 297 |
| 474 | 20250430 | 130900 | 101396463000 | 265500 | 265500 | 265500 | 265000 | 407 |
| 475 | 20250430 | 130800 | 101288516000 | 265250 | 265750 | 266000 | 265000 | 3664 |
| 476 | 20250430 | 130700 | 100315730750 | 265750 | 265750 | 266000 | 265500 | 544 |
| 477 | 20250430 | 130600 | 100171086500 | 265750 | 265750 | 266000 | 265500 | 817 |
| 478 | 20250430 | 130500 | 99953833250 | 266000 | 266000 | 266000 | 265500 | 1025 |
| 479 | 20250430 | 130400 | 99681217500 | 265500 | 266000 | 266000 | 265500 | 1460 |
| 480 | 20250430 | 130300 | 99293448500 | 266000 | 265000 | 266000 | 264500 | 15288 |
| 481 | 20250430 | 130200 | 95240538500 | 265000 | 264000 | 265000 | 264000 | 3372 |
| 482 | 20250430 | 130100 | 94348322250 | 264500 | 264500 | 264500 | 264000 | 832 |
| 483 | 20250430 | 130000 | 94128276250 | 264500 | 264500 | 264500 | 264000 | 361 |
| 484 | 20250430 | 125900 | 94032842750 | 264500 | 264000 | 264500 | 264000 | 692 |
| 485 | 20250430 | 125800 | 93849931000 | 264500 | 264000 | 264500 | 264000 | 386 |
| 486 | 20250430 | 125700 | 93747901000 | 264000 | 264500 | 264500 | 264000 | 367 |
| 487 | 20250430 | 125600 | 93650961750 | 264500 | 264000 | 264500 | 263500 | 1626 |
| 488 | 20250430 | 125500 | 93221652000 | 263500 | 263750 | 264000 | 263500 | 463 |
| 489 | 20250430 | 125400 | 93099484250 | 264000 | 263500 | 264000 | 263500 | 268 |
| 490 | 20250430 | 125300 | 93028790000 | 264000 | 264000 | 264000 | 263500 | 1899 |
| 491 | 20250430 | 125200 | 92527576750 | 264000 | 264000 | 264000 | 263500 | 381 |
| 492 | 20250430 | 125100 | 92427006750 | 264000 | 264000 | 264000 | 263500 | 285 |
| 493 | 20250430 | 125000 | 92351826000 | 264000 | 263750 | 264000 | 263500 | 301 |
| 494 | 20250430 | 124900 | 92272420250 | 263750 | 263750 | 264000 | 263500 | 232 |
| 495 | 20250430 | 124800 | 92211229500 | 263750 | 263500 | 264000 | 263250 | 1139 |
| 496 | 20250430 | 124700 | 91911027750 | 263000 | 263500 | 263500 | 263000 | 183 |
| 497 | 20250430 | 124600 | 91862819250 | 263500 | 263500 | 263500 | 263000 | 166 |
| 498 | 20250430 | 124500 | 91819089750 | 263000 | 263500 | 263500 | 263000 | 285 |
| 499 | 20250430 | 124400 | 91744048750 | 263000 | 263500 | 263500 | 263000 | 212 |
| 500 | 20250430 | 124300 | 91688216750 | 263000 | 263500 | 263500 | 263000 | 598 |
| 501 | 20250430 | 124200 | 91530864000 | 263000 | 264000 | 264000 | 263000 | 460 |
| 502 | 20250430 | 124100 | 91409792750 | 263500 | 263500 | 264000 | 263000 | 950 |
| 503 | 20250430 | 124000 | 91159117250 | 264000 | 263500 | 264000 | 263000 | 185 |
| 504 | 20250430 | 123900 | 91110329000 | 263500 | 263250 | 264000 | 263000 | 641 |
| 505 | 20250430 | 123800 | 90941418250 | 263500 | 263500 | 263500 | 263000 | 290 |
| 506 | 20250430 | 123700 | 90865007500 | 263500 | 263750 | 264000 | 263000 | 543 |
| 507 | 20250430 | 123600 | 90721934250 | 264000 | 264000 | 264000 | 263500 | 300 |
| 508 | 20250430 | 123500 | 90642789000 | 264000 | 263500 | 264000 | 263000 | 1447 |
| 509 | 20250430 | 123400 | 90261484750 | 263500 | 263500 | 263500 | 263000 | 191 |
| 510 | 20250430 | 123300 | 90211175250 | 263500 | 263500 | 263500 | 263000 | 151 |
| 511 | 20250430 | 123200 | 90171395000 | 263500 | 263500 | 263500 | 263000 | 304 |
| 512 | 20250430 | 123100 | 90091337250 | 263000 | 263000 | 263500 | 263000 | 186 |
| 513 | 20250430 | 123000 | 90042362750 | 263500 | 263500 | 263500 | 263000 | 540 |
| 514 | 20250430 | 122900 | 89900229000 | 263500 | 263500 | 263500 | 263000 | 465 |
| 515 | 20250430 | 122800 | 89777827500 | 263500 | 263500 | 263500 | 263000 | 466 |
| 516 | 20250430 | 122700 | 89655099250 | 263500 | 263500 | 263500 | 263000 | 239 |
| 517 | 20250430 | 122600 | 89592130500 | 263500 | 263500 | 263500 | 263000 | 254 |
| 518 | 20250430 | 122500 | 89525243000 | 263500 | 263500 | 263500 | 263000 | 201 |
| 519 | 20250430 | 122400 | 89472293250 | 263500 | 263500 | 263500 | 263000 | 246 |
| 520 | 20250430 | 122300 | 89407486750 | 263500 | 263250 | 263500 | 263000 | 140 |
| 521 | 20250430 | 122200 | 89370606000 | 263500 | 263500 | 263500 | 263000 | 277 |
| 522 | 20250430 | 122100 | 89297676500 | 263500 | 263500 | 263500 | 262500 | 896 |
| 523 | 20250430 | 122000 | 89061936000 | 263500 | 263500 | 263500 | 263000 | 437 |
| 524 | 20250430 | 121900 | 88946918500 | 263500 | 262500 | 263500 | 262500 | 1185 |
| 525 | 20250430 | 121800 | 88635390500 | 262500 | 263000 | 263500 | 262500 | 860 |
| 526 | 20250430 | 121700 | 88409215750 | 262500 | 263000 | 263000 | 262500 | 291 |
| 527 | 20250430 | 121600 | 88332712250 | 263000 | 263000 | 263000 | 262500 | 311 |
| 528 | 20250430 | 121500 | 88250997000 | 263000 | 263000 | 263000 | 262500 | 159 |
| 529 | 20250430 | 121400 | 88209193000 | 263000 | 263000 | 263000 | 262500 | 260 |
| 530 | 20250430 | 121300 | 88140816500 | 263000 | 263000 | 263000 | 262500 | 200 |
| 531 | 20250430 | 121200 | 88088232750 | 263000 | 263000 | 263000 | 262500 | 161 |
| 532 | 20250430 | 121100 | 88045898000 | 263000 | 263000 | 263000 | 262500 | 329 |
| 533 | 20250430 | 121000 | 87959402250 | 263000 | 263000 | 263000 | 262500 | 390 |
| 534 | 20250430 | 120900 | 87856861750 | 262750 | 262750 | 263000 | 262500 | 357 |
| 535 | 20250430 | 120800 | 87763033000 | 263000 | 263000 | 263000 | 262500 | 203 |
| 536 | 20250430 | 120700 | 87709694500 | 263000 | 262500 | 263000 | 262500 | 370 |
| 537 | 20250430 | 120600 | 87612464500 | 262500 | 263000 | 263000 | 262500 | 196 |
| 538 | 20250430 | 120500 | 87560938750 | 262500 | 262750 | 263000 | 262500 | 457 |
| 539 | 20250430 | 120400 | 87440901250 | 262750 | 262500 | 263000 | 262500 | 152 |
| 540 | 20250430 | 120300 | 87400954500 | 263000 | 263000 | 263000 | 262500 | 359 |
| 541 | 20250430 | 120200 | 87306555250 | 262500 | 263000 | 263500 | 262500 | 726 |
| 542 | 20250430 | 120100 | 87115606750 | 263500 | 263500 | 264000 | 263000 | 2001 |
| 543 | 20250430 | 120000 | 86588525250 | 264000 | 263500 | 264000 | 263500 | 283 |
| 544 | 20250430 | 115900 | 86513834500 | 263500 | 263500 | 264000 | 263500 | 301 |
| 545 | 20250430 | 115800 | 86434428500 | 264000 | 264000 | 264000 | 263500 | 227 |
| 546 | 20250430 | 115700 | 86374538750 | 264000 | 264000 | 264000 | 263500 | 395 |
| 547 | 20250430 | 115600 | 86270356250 | 263500 | 264000 | 264000 | 263500 | 541 |
| 548 | 20250430 | 115500 | 86127550000 | 264000 | 264000 | 264000 | 263500 | 273 |
| 549 | 20250430 | 115400 | 86055488250 | 264000 | 263500 | 264000 | 263000 | 1524 |
| 550 | 20250430 | 115300 | 85653898250 | 263000 | 263500 | 263500 | 263000 | 429 |
| 551 | 20250430 | 115200 | 85541011750 | 263250 | 263000 | 263500 | 263000 | 333 |
| 552 | 20250430 | 115100 | 85453284500 | 263500 | 263500 | 263500 | 263000 | 206 |
| 553 | 20250430 | 115000 | 85399012500 | 263500 | 263500 | 263500 | 263000 | 288 |
| 554 | 20250430 | 114900 | 85323160750 | 263500 | 263000 | 263500 | 263000 | 345 |
| 555 | 20250430 | 114800 | 85232363000 | 263000 | 263000 | 263500 | 263000 | 426 |
| 556 | 20250430 | 114700 | 85120249750 | 263000 | 263500 | 263500 | 263000 | 395 |
| 557 | 20250430 | 114600 | 85016301500 | 263500 | 263250 | 263500 | 263000 | 343 |
| 558 | 20250430 | 114500 | 84926002750 | 263500 | 263000 | 263500 | 263000 | 377 |
| 559 | 20250430 | 114400 | 84826684500 | 263000 | 263500 | 263500 | 263000 | 804 |
| 560 | 20250430 | 114300 | 84615144500 | 263000 | 264000 | 264000 | 263000 | 2125 |
| 561 | 20250430 | 114200 | 84055455500 | 264000 | 263750 | 264000 | 263500 | 903 |
| 562 | 20250430 | 114100 | 83817442250 | 264000 | 264000 | 264000 | 263500 | 342 |
| 563 | 20250430 | 114000 | 83727221000 | 264000 | 263500 | 264000 | 263500 | 392 |
| 564 | 20250430 | 113900 | 83623743250 | 263500 | 264000 | 264000 | 263500 | 381 |
| 565 | 20250430 | 113800 | 83523255500 | 264000 | 264000 | 264000 | 263500 | 161 |
| 566 | 20250430 | 113700 | 83480764000 | 264000 | 264000 | 264000 | 263500 | 346 |
| 567 | 20250430 | 113600 | 83389534500 | 264000 | 263500 | 264000 | 263500 | 217 |
| 568 | 20250430 | 113500 | 83332267000 | 263500 | 264000 | 264500 | 263500 | 242 |
| 569 | 20250430 | 113400 | 83268388750 | 264000 | 264000 | 264500 | 263500 | 1012 |
| 570 | 20250430 | 113300 | 83001213000 | 264000 | 264500 | 264500 | 263500 | 4603 |
| 571 | 20250430 | 113200 | 81785073750 | 264500 | 264000 | 264500 | 264000 | 188 |
| 572 | 20250430 | 113100 | 81735362250 | 264500 | 264500 | 264500 | 264000 | 390 |
| 573 | 20250430 | 113000 | 81632248500 | 264000 | 264500 | 264500 | 264000 | 263 |
| 574 | 20250430 | 112900 | 81562698000 | 264500 | 264500 | 264500 | 264000 | 242 |
| 575 | 20250430 | 112800 | 81498705750 | 264500 | 264500 | 264500 | 264000 | 798 |
| 576 | 20250430 | 112700 | 81287884000 | 264000 | 264500 | 264500 | 264000 | 339 |
| 577 | 20250430 | 112600 | 81198275250 | 264000 | 264500 | 264500 | 264000 | 487 |
| 578 | 20250430 | 112500 | 81069500000 | 264500 | 264000 | 264500 | 264000 | 1843 |
| 579 | 20250430 | 112400 | 80582598500 | 264500 | 264500 | 264500 | 264000 | 500 |
| 580 | 20250430 | 112300 | 80450368500 | 264500 | 264500 | 264500 | 264000 | 304 |
| 581 | 20250430 | 112200 | 80369976500 | 264000 | 264500 | 264500 | 264000 | 255 |
| 582 | 20250430 | 112100 | 80302568000 | 264500 | 264500 | 264500 | 264000 | 665 |
| 583 | 20250430 | 112000 | 80126685500 | 264500 | 264500 | 264500 | 264000 | 1352 |
| 584 | 20250430 | 111900 | 79769133000 | 264500 | 264500 | 264500 | 264000 | 155 |
| 585 | 20250430 | 111800 | 79728155500 | 264500 | 264000 | 264500 | 264000 | 571 |
| 586 | 20250430 | 111700 | 79577172250 | 264500 | 264250 | 264500 | 264000 | 1209 |
| 587 | 20250430 | 111600 | 79257430000 | 264500 | 264500 | 264500 | 264000 | 253 |
| 588 | 20250430 | 111500 | 79190522750 | 264500 | 264250 | 264500 | 264000 | 484 |
| 589 | 20250430 | 111400 | 79062535000 | 264000 | 264500 | 264500 | 264000 | 172 |
| 590 | 20250430 | 111300 | 79017057250 | 264500 | 264500 | 265000 | 264000 | 691 |
| 591 | 20250430 | 111200 | 78834329250 | 264250 | 265000 | 265000 | 264000 | 8643 |
| 592 | 20250430 | 111100 | 76548323000 | 265000 | 264500 | 265000 | 264500 | 1387 |
| 593 | 20250430 | 111000 | 76181392500 | 264000 | 264500 | 264500 | 264000 | 497 |
| 594 | 20250430 | 110900 | 76049995000 | 264500 | 264000 | 264500 | 263500 | 2415 |
| 595 | 20250430 | 110800 | 75412586000 | 264000 | 263500 | 264000 | 263500 | 607 |
| 596 | 20250430 | 110700 | 75252561500 | 264000 | 264000 | 264000 | 263500 | 176 |
| 597 | 20250430 | 110600 | 75206141000 | 264000 | 264000 | 264000 | 263500 | 521 |
| 598 | 20250430 | 110500 | 75068750750 | 263500 | 263500 | 264000 | 263500 | 377 |
| 599 | 20250430 | 110400 | 74969335750 | 264000 | 264500 | 264500 | 263500 | 2272 |
| 600 | 20250430 | 110300 | 74369424750 | 264500 | 264500 | 264500 | 264000 | 467 |
| 601 | 20250430 | 110200 | 74246010500 | 264000 | 265000 | 265000 | 263500 | 12045 |
| 602 | 20250430 | 110100 | 71060144250 | 265000 | 265000 | 265000 | 264500 | 449 |
| 603 | 20250430 | 110000 | 70941228000 | 264500 | 264500 | 265000 | 264500 | 473 |
| 604 | 20250430 | 105900 | 70815964250 | 264500 | 265000 | 265000 | 264500 | 1354 |
| 605 | 20250430 | 105800 | 70457631500 | 265000 | 264750 | 265000 | 264500 | 1856 |
| 606 | 20250430 | 105700 | 69965807000 | 265000 | 265000 | 265000 | 264500 | 796 |
| 607 | 20250430 | 105600 | 69754890500 | 264500 | 264250 | 265000 | 264250 | 5759 |
| 608 | 20250430 | 105500 | 68231184750 | 264500 | 264000 | 264500 | 264000 | 1545 |
| 609 | 20250430 | 105400 | 67822557750 | 264500 | 264500 | 264500 | 264000 | 563 |
| 610 | 20250430 | 105300 | 67673672000 | 264000 | 264500 | 264500 | 264000 | 833 |
| 611 | 20250430 | 105200 | 67453590000 | 264250 | 264500 | 264500 | 264000 | 2043 |
| 612 | 20250430 | 105100 | 66913317250 | 264000 | 264000 | 264500 | 264000 | 1127 |
| 613 | 20250430 | 105000 | 66615490750 | 264500 | 263500 | 264500 | 263500 | 2021 |
| 614 | 20250430 | 104900 | 66081636000 | 264000 | 264000 | 264000 | 263500 | 1932 |
| 615 | 20250430 | 104800 | 65571910000 | 264000 | 263500 | 264000 | 263500 | 2562 |
| 616 | 20250430 | 104700 | 64896064250 | 263500 | 263500 | 264000 | 263000 | 1819 |
| 617 | 20250430 | 104600 | 64416683500 | 263500 | 263500 | 263500 | 263000 | 673 |
| 618 | 20250430 | 104500 | 64239400000 | 263500 | 264500 | 264500 | 263000 | 7247 |
| 619 | 20250430 | 104400 | 62328601750 | 264000 | 263750 | 264000 | 263500 | 3609 |
| 620 | 20250430 | 104300 | 61375845000 | 264000 | 263000 | 264000 | 263000 | 5554 |
| 621 | 20250430 | 104200 | 59911992250 | 263500 | 263500 | 263500 | 263000 | 1348 |
| 622 | 20250430 | 104100 | 59557026000 | 263500 | 263000 | 263500 | 263000 | 1522 |
| 623 | 20250430 | 104000 | 59156448250 | 263000 | 263000 | 263000 | 262000 | 1055 |
| 624 | 20250430 | 103900 | 58879152250 | 262500 | 262750 | 263000 | 262000 | 3177 |
| 625 | 20250430 | 103800 | 58044979000 | 263000 | 263000 | 263000 | 262500 | 767 |
| 626 | 20250430 | 103700 | 57843276250 | 263000 | 263000 | 263000 | 262500 | 1360 |
| 627 | 20250430 | 103600 | 57485809750 | 263000 | 262500 | 263000 | 262500 | 1452 |
| 628 | 20250430 | 103500 | 57104171250 | 262500 | 263500 | 263500 | 262500 | 6724 |
| 629 | 20250430 | 103400 | 55335679000 | 263500 | 263000 | 263500 | 262750 | 2857 |
| 630 | 20250430 | 103300 | 54584130500 | 263000 | 263000 | 263000 | 262500 | 4472 |
| 631 | 20250430 | 103200 | 53408620750 | 263000 | 262500 | 263000 | 262250 | 6491 |
| 632 | 20250430 | 103100 | 51704016000 | 262500 | 262000 | 262500 | 261750 | 4837 |
| 633 | 20250430 | 103000 | 50436095250 | 262000 | 262000 | 262000 | 261500 | 813 |
| 634 | 20250430 | 102900 | 50223095000 | 262000 | 262000 | 262000 | 261500 | 451 |
| 635 | 20250430 | 102800 | 50104979500 | 262000 | 261000 | 262000 | 260750 | 5934 |
| 636 | 20250430 | 102700 | 48554754250 | 261000 | 260500 | 261000 | 260000 | 1465 |
| 637 | 20250430 | 102600 | 48173135750 | 260500 | 260500 | 260500 | 260000 | 255 |
| 638 | 20250430 | 102500 | 48106774250 | 260000 | 260500 | 260500 | 260000 | 417 |
| 639 | 20250430 | 102400 | 47998154250 | 260000 | 260500 | 260500 | 260000 | 262 |
| 640 | 20250430 | 102300 | 47929915750 | 260500 | 260500 | 260500 | 259500 | 1944 |
| 641 | 20250430 | 102200 | 47424260000 | 260000 | 260000 | 260500 | 260000 | 140 |
| 642 | 20250430 | 102100 | 47387817000 | 260000 | 260250 | 260500 | 260000 | 451 |
| 643 | 20250430 | 102000 | 47270440500 | 260250 | 260500 | 261000 | 260000 | 783 |
| 644 | 20250430 | 101900 | 47066417750 | 260000 | 260000 | 261000 | 260000 | 2050 |
| 645 | 20250430 | 101800 | 46532728000 | 260500 | 260500 | 260500 | 260000 | 477 |
| 646 | 20250430 | 101700 | 46408597000 | 260500 | 259750 | 260500 | 259500 | 861 |
| 647 | 20250430 | 101600 | 46184680750 | 260000 | 259750 | 260000 | 259500 | 351 |
| 648 | 20250430 | 101500 | 46093483750 | 260000 | 260000 | 260000 | 259000 | 439 |
| 649 | 20250430 | 101400 | 45979427250 | 259500 | 259500 | 260000 | 259000 | 492 |
| 650 | 20250430 | 101300 | 45851678500 | 260000 | 259500 | 260000 | 259000 | 981 |
| 651 | 20250430 | 101200 | 45597115500 | 259000 | 259500 | 259500 | 259000 | 1473 |
| 652 | 20250430 | 101100 | 45214991750 | 259000 | 259500 | 259500 | 259000 | 1933 |
| 653 | 20250430 | 101000 | 44714087250 | 259000 | 259500 | 259500 | 259000 | 1015 |
| 654 | 20250430 | 100900 | 44450965500 | 259500 | 259500 | 259500 | 259000 | 477 |
| 655 | 20250430 | 100800 | 44327282500 | 259500 | 259250 | 259500 | 259000 | 1129 |
| 656 | 20250430 | 100700 | 44034716750 | 259250 | 259500 | 259500 | 259000 | 432 |
| 657 | 20250430 | 100600 | 43922768750 | 259000 | 259500 | 259500 | 259000 | 1121 |
| 658 | 20250430 | 100500 | 43632309000 | 259500 | 259500 | 260000 | 259000 | 612 |
| 659 | 20250430 | 100400 | 43473475500 | 260000 | 259500 | 260000 | 259000 | 890 |
| 660 | 20250430 | 100300 | 43242514000 | 259500 | 259500 | 259500 | 259000 | 347 |
| 661 | 20250430 | 100200 | 43152545000 | 259250 | 259500 | 259500 | 259000 | 243 |
| 662 | 20250430 | 100100 | 43089497250 | 259500 | 259500 | 260000 | 259000 | 999 |
| 663 | 20250430 | 100000 | 42830254000 | 259500 | 259500 | 259500 | 259000 | 258 |
| 664 | 20250430 | 095900 | 42763335250 | 259500 | 259500 | 260000 | 259000 | 2847 |
| 665 | 20250430 | 095800 | 42025595750 | 259500 | 260000 | 260000 | 259000 | 684 |
| 666 | 20250430 | 095700 | 41848024750 | 260000 | 260000 | 260000 | 259500 | 659 |
| 667 | 20250430 | 095600 | 41676701750 | 260000 | 259500 | 260000 | 259000 | 983 |
| 668 | 20250430 | 095500 | 41421289000 | 259500 | 259500 | 260000 | 259000 | 1561 |
| 669 | 20250430 | 095400 | 41016775750 | 259500 | 260000 | 260000 | 259000 | 3365 |
| 670 | 20250430 | 095300 | 40143618250 | 259500 | 260500 | 260500 | 259500 | 495 |
| 671 | 20250430 | 095200 | 40014944250 | 260000 | 261000 | 261000 | 260000 | 804 |
| 672 | 20250430 | 095100 | 39805665750 | 260500 | 260000 | 261000 | 260000 | 1537 |
| 673 | 20250430 | 095000 | 39405765250 | 260000 | 260500 | 260500 | 260000 | 710 |
| 674 | 20250430 | 094900 | 39220937250 | 260000 | 259500 | 260500 | 259500 | 1460 |
| 675 | 20250430 | 094800 | 38841539750 | 260000 | 259500 | 260000 | 259500 | 1278 |
| 676 | 20250430 | 094700 | 38509741750 | 260000 | 259750 | 260000 | 259500 | 916 |
| 677 | 20250430 | 094600 | 38271812000 | 259500 | 260000 | 260500 | 259500 | 1974 |
| 678 | 20250430 | 094500 | 37758590000 | 260500 | 260500 | 260500 | 260000 | 1068 |
| 679 | 20250430 | 094400 | 37480679000 | 260000 | 261000 | 261000 | 260000 | 1249 |
| 680 | 20250430 | 094300 | 37155577000 | 260500 | 261000 | 261000 | 260500 | 646 |
| 681 | 20250430 | 094200 | 36987077000 | 261000 | 261000 | 261000 | 260500 | 780 |
| 682 | 20250430 | 094100 | 36783698000 | 261000 | 261000 | 261000 | 260500 | 562 |
| 683 | 20250430 | 094000 | 36637121500 | 260500 | 261000 | 261000 | 260500 | 890 |
| 684 | 20250430 | 093900 | 36405188000 | 260500 | 260500 | 261000 | 260000 | 1110 |
| 685 | 20250430 | 093800 | 36116031500 | 260500 | 260500 | 261000 | 260000 | 712 |
| 686 | 20250430 | 093700 | 35930615500 | 260500 | 260500 | 260500 | 260000 | 580 |
| 687 | 20250430 | 093600 | 35779548750 | 260500 | 261000 | 261000 | 260000 | 931 |
| 688 | 20250430 | 093500 | 35536842750 | 261000 | 261000 | 261000 | 260500 | 1370 |
| 689 | 20250430 | 093400 | 35179305750 | 260500 | 260500 | 261000 | 260000 | 755 |
| 690 | 20250430 | 093300 | 34982413750 | 260500 | 261000 | 261000 | 260500 | 793 |
| 691 | 20250430 | 093200 | 34775637750 | 261000 | 260000 | 261000 | 259500 | 2132 |
| 692 | 20250430 | 093100 | 34220244250 | 260000 | 260000 | 260500 | 259500 | 1832 |
| 693 | 20250430 | 093000 | 33744072750 | 260000 | 260000 | 260000 | 259500 | 800 |
| 694 | 20250430 | 092900 | 33536164500 | 259500 | 260000 | 260500 | 259500 | 2426 |
| 695 | 20250430 | 092800 | 32905430000 | 260000 | 260000 | 260500 | 259500 | 2364 |
| 696 | 20250430 | 092700 | 32291071750 | 260000 | 260500 | 260500 | 259500 | 1444 |
| 697 | 20250430 | 092600 | 31915572000 | 260500 | 260500 | 260500 | 259500 | 1635 |
| 698 | 20250430 | 092500 | 31490183250 | 260000 | 261500 | 261500 | 260000 | 2906 |
| 699 | 20250430 | 092400 | 30732550250 | 261500 | 262000 | 262000 | 261000 | 1274 |
| 700 | 20250430 | 092300 | 30399176750 | 261500 | 262000 | 262000 | 261000 | 1592 |
| 701 | 20250430 | 092200 | 29982557750 | 261500 | 262000 | 262000 | 261000 | 1361 |
| 702 | 20250430 | 092100 | 29626610750 | 262000 | 262000 | 262000 | 261000 | 1046 |
| 703 | 20250430 | 092000 | 29353084500 | 262000 | 261500 | 262000 | 261000 | 1802 |
| 704 | 20250430 | 091900 | 28881357000 | 261500 | 261500 | 262500 | 261500 | 2306 |
| 705 | 20250430 | 091800 | 28277440500 | 262000 | 262500 | 262500 | 261500 | 3237 |
| 706 | 20250430 | 091700 | 27429264000 | 262500 | 262000 | 262500 | 261500 | 3818 |
| 707 | 20250430 | 091600 | 26428962000 | 262000 | 262500 | 262500 | 261500 | 2017 |
| 708 | 20250430 | 091500 | 25900962500 | 262000 | 262500 | 262500 | 261500 | 3533 |
| 709 | 20250430 | 091400 | 24975226000 | 262500 | 261500 | 262500 | 261500 | 4269 |
| 710 | 20250430 | 091300 | 23856422500 | 261500 | 261000 | 262000 | 260500 | 2597 |
| 711 | 20250430 | 091200 | 23177641750 | 261500 | 261000 | 261500 | 260500 | 3815 |
| 712 | 20250430 | 091100 | 22182656500 | 261000 | 261500 | 261500 | 260500 | 2310 |
| 713 | 20250430 | 091000 | 21579650500 | 261500 | 262000 | 262000 | 261000 | 3148 |
| 714 | 20250430 | 090900 | 20756359750 | 262000 | 261500 | 262000 | 261000 | 2414 |
| 715 | 20250430 | 090800 | 20125237750 | 261500 | 261000 | 261500 | 260500 | 2694 |
| 716 | 20250430 | 090700 | 19421462750 | 261000 | 260500 | 261000 | 260000 | 1992 |
| 717 | 20250430 | 090600 | 18902919000 | 260500 | 260500 | 260500 | 259500 | 5625 |
| 718 | 20250430 | 090500 | 17440441500 | 260500 | 261000 | 261500 | 259500 | 5681 |
| 719 | 20250430 | 090400 | 15962126500 | 261000 | 262000 | 262500 | 260500 | 13260 |
| 720 | 20250430 | 090300 | 12491708500 | 262000 | 261500 | 262500 | 259500 | 13725 |
| 721 | 20250430 | 090200 | 8904940000 | 261000 | 258500 | 261500 | 258000 | 15242 |
| 722 | 20250430 | 090100 | 4943608750 | 258500 | 259000 | 259500 | 258000 | 3563 |
| 723 | 20250430 | 090000 | 4021764500 | 259500 | 258500 | 260000 | 257000 | 15537 |