42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 210000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 3 | 20250514 | 205900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 4 | 20250514 | 205800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 5 | 20250514 | 205700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 6 | 20250514 | 205600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 7 | 20250514 | 205500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 8 | 20250514 | 205400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 9 | 20250514 | 205300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 10 | 20250514 | 205200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 11 | 20250514 | 205100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 12 | 20250514 | 205000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 13 | 20250514 | 204900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 14 | 20250514 | 204800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 15 | 20250514 | 204700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 16 | 20250514 | 204600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 17 | 20250514 | 204500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 18 | 20250514 | 204400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 19 | 20250514 | 204300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 20 | 20250514 | 204200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 21 | 20250514 | 204100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 22 | 20250514 | 204000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 23 | 20250514 | 203900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 24 | 20250514 | 203800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 25 | 20250514 | 203700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 26 | 20250514 | 203600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 27 | 20250514 | 203500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 28 | 20250514 | 203400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 29 | 20250514 | 203300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 30 | 20250514 | 203200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 31 | 20250514 | 203100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 32 | 20250514 | 203000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 33 | 20250514 | 202900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 34 | 20250514 | 202800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 35 | 20250514 | 202700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 36 | 20250514 | 202600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 37 | 20250514 | 202500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 38 | 20250514 | 202400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 39 | 20250514 | 202300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 40 | 20250514 | 202200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 41 | 20250514 | 202100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 42 | 20250514 | 202000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 43 | 20250514 | 201900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 44 | 20250514 | 201800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 45 | 20250514 | 201700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 46 | 20250514 | 201600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 47 | 20250514 | 201500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 48 | 20250514 | 201400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 49 | 20250514 | 201300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 50 | 20250514 | 201200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 51 | 20250514 | 201100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 52 | 20250514 | 201000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 53 | 20250514 | 200900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 54 | 20250514 | 200800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 55 | 20250514 | 200700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 56 | 20250514 | 200600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 57 | 20250514 | 200500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 58 | 20250514 | 200400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 59 | 20250514 | 200300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 60 | 20250514 | 200200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 61 | 20250514 | 200100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 62 | 20250514 | 200000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 63 | 20250514 | 195900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 64 | 20250514 | 195800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 65 | 20250514 | 195700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 66 | 20250514 | 195600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 67 | 20250514 | 195500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 68 | 20250514 | 195400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 69 | 20250514 | 195300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 70 | 20250514 | 195200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 71 | 20250514 | 195100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 72 | 20250514 | 195000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 73 | 20250514 | 194900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 74 | 20250514 | 194800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 75 | 20250514 | 194700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 76 | 20250514 | 194600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 77 | 20250514 | 194500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 78 | 20250514 | 194400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 79 | 20250514 | 194300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 80 | 20250514 | 194200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 81 | 20250514 | 194100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 82 | 20250514 | 194000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 83 | 20250514 | 193900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 84 | 20250514 | 193800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 85 | 20250514 | 193700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 86 | 20250514 | 193600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 87 | 20250514 | 193500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 88 | 20250514 | 193400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 89 | 20250514 | 193300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 90 | 20250514 | 193200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 91 | 20250514 | 193100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 92 | 20250514 | 193000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 93 | 20250514 | 192900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 94 | 20250514 | 192800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 95 | 20250514 | 192700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 96 | 20250514 | 192600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 97 | 20250514 | 192500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 98 | 20250514 | 192400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 99 | 20250514 | 192300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 100 | 20250514 | 192200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 101 | 20250514 | 192100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 102 | 20250514 | 192000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 103 | 20250514 | 191900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 104 | 20250514 | 191800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 105 | 20250514 | 191700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 106 | 20250514 | 191600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 107 | 20250514 | 191500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 108 | 20250514 | 191400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 109 | 20250514 | 191300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 110 | 20250514 | 191200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 111 | 20250514 | 191100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 112 | 20250514 | 191000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 113 | 20250514 | 190900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 114 | 20250514 | 190800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 115 | 20250514 | 190700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 116 | 20250514 | 190600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 117 | 20250514 | 190500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 118 | 20250514 | 190400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 119 | 20250514 | 190300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 120 | 20250514 | 190200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 121 | 20250514 | 190100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 122 | 20250514 | 190000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 123 | 20250514 | 185900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 124 | 20250514 | 185800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 125 | 20250514 | 185700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 126 | 20250514 | 185600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 127 | 20250514 | 185500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 128 | 20250514 | 185400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 129 | 20250514 | 185300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 130 | 20250514 | 185200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 131 | 20250514 | 185100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 132 | 20250514 | 185000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 133 | 20250514 | 184900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 134 | 20250514 | 184800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 135 | 20250514 | 184700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 136 | 20250514 | 184600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 137 | 20250514 | 184500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 138 | 20250514 | 184400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 139 | 20250514 | 184300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 140 | 20250514 | 184200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 141 | 20250514 | 184100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 142 | 20250514 | 184000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 143 | 20250514 | 183900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 144 | 20250514 | 183800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 145 | 20250514 | 183700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 146 | 20250514 | 183600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 147 | 20250514 | 183500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 148 | 20250514 | 183400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 149 | 20250514 | 183300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 150 | 20250514 | 183200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 151 | 20250514 | 183100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 152 | 20250514 | 183000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 153 | 20250514 | 182900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 154 | 20250514 | 182800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 155 | 20250514 | 182700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 156 | 20250514 | 182600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 157 | 20250514 | 182500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 158 | 20250514 | 182400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 159 | 20250514 | 182300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 160 | 20250514 | 182200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 161 | 20250514 | 182100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 162 | 20250514 | 182000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 163 | 20250514 | 181900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 164 | 20250514 | 181800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 165 | 20250514 | 181700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 166 | 20250514 | 181600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 167 | 20250514 | 181500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 168 | 20250514 | 181400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 169 | 20250514 | 181300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 170 | 20250514 | 181200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 171 | 20250514 | 181100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 172 | 20250514 | 181000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 173 | 20250514 | 180900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 174 | 20250514 | 180800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 175 | 20250514 | 180700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 176 | 20250514 | 180600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 177 | 20250514 | 180500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 178 | 20250514 | 180400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 179 | 20250514 | 180300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 180 | 20250514 | 180200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 181 | 20250514 | 180100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 182 | 20250514 | 180000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 183 | 20250514 | 175900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 184 | 20250514 | 175800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 185 | 20250514 | 175700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 186 | 20250514 | 175600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 187 | 20250514 | 175500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 188 | 20250514 | 175400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 189 | 20250514 | 175300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 190 | 20250514 | 175200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 191 | 20250514 | 175100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 192 | 20250514 | 175000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 193 | 20250514 | 174900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 194 | 20250514 | 174800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 195 | 20250514 | 174700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 196 | 20250514 | 174600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 197 | 20250514 | 174500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 198 | 20250514 | 174400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 199 | 20250514 | 174300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 200 | 20250514 | 174200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 201 | 20250514 | 174100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 202 | 20250514 | 174000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 203 | 20250514 | 173900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 204 | 20250514 | 173800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 205 | 20250514 | 173700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 206 | 20250514 | 173600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 207 | 20250514 | 173500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 208 | 20250514 | 173400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 209 | 20250514 | 173300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 210 | 20250514 | 173200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 211 | 20250514 | 173100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 212 | 20250514 | 173000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 213 | 20250514 | 172900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 214 | 20250514 | 172800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 215 | 20250514 | 172700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 216 | 20250514 | 172600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 217 | 20250514 | 172500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 218 | 20250514 | 172400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 219 | 20250514 | 172300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 220 | 20250514 | 172200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 221 | 20250514 | 172100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 222 | 20250514 | 172000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 223 | 20250514 | 171900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 224 | 20250514 | 171800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 225 | 20250514 | 171700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 226 | 20250514 | 171600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 227 | 20250514 | 171500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 228 | 20250514 | 171400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 229 | 20250514 | 171300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 230 | 20250514 | 171200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 231 | 20250514 | 171100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 232 | 20250514 | 171000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 233 | 20250514 | 170900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 234 | 20250514 | 170800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 235 | 20250514 | 170700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 236 | 20250514 | 170600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 237 | 20250514 | 170500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 238 | 20250514 | 170400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 239 | 20250514 | 170300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 240 | 20250514 | 170200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 241 | 20250514 | 170100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 242 | 20250514 | 170000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 243 | 20250514 | 165900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 244 | 20250514 | 165800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 245 | 20250514 | 165700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 246 | 20250514 | 165600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 247 | 20250514 | 165500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 248 | 20250514 | 165400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 249 | 20250514 | 165300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 250 | 20250514 | 165200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 251 | 20250514 | 165100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 252 | 20250514 | 165000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 253 | 20250514 | 164900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 254 | 20250514 | 164800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 255 | 20250514 | 164700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 256 | 20250514 | 164600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 257 | 20250514 | 164500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 258 | 20250514 | 164400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 259 | 20250514 | 164300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 260 | 20250514 | 164200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 261 | 20250514 | 164100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 262 | 20250514 | 164000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 263 | 20250514 | 163900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 264 | 20250514 | 163800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 265 | 20250514 | 163700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 266 | 20250514 | 163600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 267 | 20250514 | 163500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 268 | 20250514 | 163400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 269 | 20250514 | 163300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 270 | 20250514 | 163200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 271 | 20250514 | 163100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 272 | 20250514 | 163000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 273 | 20250514 | 162900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 274 | 20250514 | 162800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 275 | 20250514 | 162700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 276 | 20250514 | 162600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 277 | 20250514 | 162500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 278 | 20250514 | 162400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 279 | 20250514 | 162300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 280 | 20250514 | 162200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 281 | 20250514 | 162100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 282 | 20250514 | 162000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 283 | 20250514 | 161900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 284 | 20250514 | 161800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 285 | 20250514 | 161700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 286 | 20250514 | 161600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 287 | 20250514 | 161500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 288 | 20250514 | 161400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 289 | 20250514 | 161300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 290 | 20250514 | 161200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 291 | 20250514 | 161100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 292 | 20250514 | 161000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 293 | 20250514 | 160900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 294 | 20250514 | 160800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 295 | 20250514 | 160700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 296 | 20250514 | 160600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 297 | 20250514 | 160500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 298 | 20250514 | 160400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 299 | 20250514 | 160300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 300 | 20250514 | 160200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 301 | 20250514 | 160100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 302 | 20250514 | 160000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 4276 |
| 303 | 20250514 | 155900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 304 | 20250514 | 155800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 305 | 20250514 | 155700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 306 | 20250514 | 155600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 307 | 20250514 | 155500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 308 | 20250514 | 155400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 309 | 20250514 | 155300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 310 | 20250514 | 155200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 311 | 20250514 | 155100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 312 | 20250514 | 155000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 313 | 20250514 | 154900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 314 | 20250514 | 154800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 315 | 20250514 | 154700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 316 | 20250514 | 154600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 317 | 20250514 | 154500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 318 | 20250514 | 154400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 319 | 20250514 | 154300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 320 | 20250514 | 154200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 321 | 20250514 | 154100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 322 | 20250514 | 154000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 323 | 20250514 | 153900 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 324 | 20250514 | 153800 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 325 | 20250514 | 153700 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 326 | 20250514 | 153600 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 327 | 20250514 | 153500 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 328 | 20250514 | 153400 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 329 | 20250514 | 153300 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 330 | 20250514 | 153200 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 331 | 20250514 | 153100 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 0 |
| 332 | 20250514 | 153000 | 53968172250 | 275000 | 275000 | 275000 | 275000 | 8552 |
| 333 | 20250514 | 152900 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 334 | 20250514 | 152800 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 335 | 20250514 | 152700 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 336 | 20250514 | 152600 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 337 | 20250514 | 152500 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 338 | 20250514 | 152400 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 339 | 20250514 | 152300 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 340 | 20250514 | 152200 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 341 | 20250514 | 152100 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 342 | 20250514 | 152000 | 52792272250 | 275500 | 275500 | 275500 | 275500 | 0 |
| 343 | 20250514 | 151900 | 52792272250 | 275500 | 275500 | 275500 | 275000 | 393 |
| 344 | 20250514 | 151800 | 52684083250 | 275500 | 275500 | 275500 | 275000 | 250 |
| 345 | 20250514 | 151700 | 52615221500 | 275500 | 275500 | 275500 | 275000 | 234 |
| 346 | 20250514 | 151600 | 52550788500 | 275500 | 275500 | 275500 | 275000 | 418 |
| 347 | 20250514 | 151500 | 52435732250 | 275500 | 275500 | 275500 | 275000 | 266 |
| 348 | 20250514 | 151400 | 52362529500 | 275500 | 275500 | 275500 | 275000 | 359 |
| 349 | 20250514 | 151300 | 52263637500 | 275500 | 275500 | 275500 | 275000 | 321 |
| 350 | 20250514 | 151200 | 52175228000 | 275500 | 275000 | 275500 | 275000 | 280 |
| 351 | 20250514 | 151100 | 52098113500 | 275500 | 275500 | 275500 | 275000 | 180 |
| 352 | 20250514 | 151000 | 52048548000 | 275500 | 275500 | 275500 | 275000 | 323 |
| 353 | 20250514 | 150900 | 51959581500 | 275500 | 275500 | 275500 | 275000 | 249 |
| 354 | 20250514 | 150800 | 51891004500 | 275500 | 275000 | 275500 | 275000 | 232 |
| 355 | 20250514 | 150700 | 51827135500 | 275500 | 275500 | 275500 | 275000 | 257 |
| 356 | 20250514 | 150600 | 51756357000 | 275500 | 275500 | 275500 | 275000 | 225 |
| 357 | 20250514 | 150500 | 51694395500 | 275500 | 276000 | 276000 | 275000 | 276 |
| 358 | 20250514 | 150400 | 51618342500 | 276000 | 275500 | 276000 | 275000 | 309 |
| 359 | 20250514 | 150300 | 51533239250 | 275500 | 275500 | 275500 | 275000 | 169 |
| 360 | 20250514 | 150200 | 51486713250 | 275500 | 275500 | 276000 | 275000 | 335 |
| 361 | 20250514 | 150100 | 51394451750 | 275500 | 275000 | 275500 | 275000 | 579 |
| 362 | 20250514 | 150000 | 51235000750 | 275500 | 275500 | 275500 | 275000 | 293 |
| 363 | 20250514 | 145900 | 51154314250 | 275000 | 274500 | 275500 | 274500 | 859 |
| 364 | 20250514 | 145800 | 50917959250 | 275000 | 275500 | 275500 | 274500 | 2069 |
| 365 | 20250514 | 145700 | 50349278750 | 275500 | 276000 | 276000 | 275000 | 421 |
| 366 | 20250514 | 145600 | 50233294250 | 275500 | 276000 | 276000 | 275500 | 510 |
| 367 | 20250514 | 145500 | 50092610750 | 276000 | 276000 | 276000 | 275500 | 278 |
| 368 | 20250514 | 145400 | 50015908750 | 276000 | 275500 | 276000 | 275500 | 289 |
| 369 | 20250514 | 145300 | 49936198750 | 275500 | 275500 | 276000 | 275000 | 360 |
| 370 | 20250514 | 145200 | 49836956250 | 275500 | 275000 | 275500 | 275000 | 371 |
| 371 | 20250514 | 145100 | 49734769750 | 275500 | 275500 | 275500 | 275000 | 318 |
| 372 | 20250514 | 145000 | 49647180250 | 275500 | 275000 | 275500 | 275000 | 335 |
| 373 | 20250514 | 144900 | 49554904750 | 275500 | 275000 | 275500 | 275000 | 551 |
| 374 | 20250514 | 144800 | 49403311750 | 275500 | 275500 | 275500 | 275000 | 356 |
| 375 | 20250514 | 144700 | 49305263250 | 275500 | 275500 | 275500 | 275000 | 593 |
| 376 | 20250514 | 144600 | 49141994000 | 275000 | 275000 | 275500 | 275000 | 189 |
| 377 | 20250514 | 144500 | 49089953500 | 275500 | 275500 | 275500 | 275000 | 338 |
| 378 | 20250514 | 144400 | 48996853750 | 275000 | 275500 | 275500 | 275000 | 277 |
| 379 | 20250514 | 144300 | 48920580250 | 275500 | 275500 | 275500 | 275000 | 226 |
| 380 | 20250514 | 144200 | 48858347250 | 275000 | 275000 | 275500 | 275000 | 268 |
| 381 | 20250514 | 144100 | 48784537750 | 275000 | 275500 | 275500 | 275000 | 292 |
| 382 | 20250514 | 144000 | 48704128750 | 275000 | 275000 | 275500 | 275000 | 267 |
| 383 | 20250514 | 143900 | 48630609250 | 275500 | 275500 | 275500 | 275000 | 238 |
| 384 | 20250514 | 143800 | 48565066750 | 275000 | 276000 | 276000 | 275000 | 860 |
| 385 | 20250514 | 143700 | 48328167250 | 275500 | 276000 | 276000 | 275500 | 247 |
| 386 | 20250514 | 143600 | 48260030750 | 276000 | 275500 | 276000 | 275500 | 245 |
| 387 | 20250514 | 143500 | 48192455250 | 275500 | 276000 | 276000 | 275500 | 415 |
| 388 | 20250514 | 143400 | 48078020250 | 276000 | 276000 | 276000 | 275500 | 244 |
| 389 | 20250514 | 143300 | 48010726000 | 275500 | 275500 | 276000 | 275500 | 208 |
| 390 | 20250514 | 143200 | 47953358000 | 275500 | 276000 | 276000 | 275500 | 223 |
| 391 | 20250514 | 143100 | 47891830000 | 276000 | 275500 | 276000 | 275000 | 199 |
| 392 | 20250514 | 143000 | 47836990000 | 275000 | 275500 | 275500 | 275000 | 389 |
| 393 | 20250514 | 142900 | 47729850000 | 275000 | 275500 | 276000 | 275000 | 136 |
| 394 | 20250514 | 142800 | 47692386500 | 275500 | 275500 | 276000 | 275500 | 491 |
| 395 | 20250514 | 142700 | 47557021000 | 276000 | 275500 | 276000 | 275000 | 409 |
| 396 | 20250514 | 142600 | 47444334750 | 275500 | 276000 | 276000 | 275000 | 295 |
| 397 | 20250514 | 142500 | 47363036250 | 276000 | 276000 | 276000 | 275500 | 309 |
| 398 | 20250514 | 142400 | 47277819250 | 276000 | 276000 | 276000 | 275500 | 449 |
| 399 | 20250514 | 142300 | 47154016750 | 276000 | 275500 | 276000 | 275500 | 143 |
| 400 | 20250514 | 142200 | 47114566750 | 276000 | 275500 | 276000 | 275000 | 1332 |
| 401 | 20250514 | 142100 | 46747558250 | 275500 | 275500 | 275500 | 275000 | 230 |
| 402 | 20250514 | 142000 | 46684223750 | 275500 | 275500 | 275500 | 275000 | 659 |
| 403 | 20250514 | 141900 | 46502694250 | 275500 | 275500 | 275500 | 275000 | 262 |
| 404 | 20250514 | 141800 | 46430554250 | 275500 | 275500 | 275500 | 275000 | 750 |
| 405 | 20250514 | 141700 | 46224016250 | 275500 | 275500 | 275500 | 275000 | 189 |
| 406 | 20250514 | 141600 | 46171975000 | 275500 | 275000 | 275500 | 275000 | 680 |
| 407 | 20250514 | 141500 | 45984707500 | 275500 | 275500 | 275500 | 275000 | 260 |
| 408 | 20250514 | 141400 | 45913098250 | 275500 | 275500 | 275500 | 275000 | 256 |
| 409 | 20250514 | 141300 | 45842589000 | 275500 | 275500 | 275500 | 275000 | 218 |
| 410 | 20250514 | 141200 | 45782554750 | 275000 | 275500 | 275500 | 275000 | 190 |
| 411 | 20250514 | 141100 | 45730225250 | 275500 | 275500 | 275500 | 275000 | 987 |
| 412 | 20250514 | 141000 | 45458669250 | 275500 | 275500 | 275500 | 275000 | 273 |
| 413 | 20250514 | 140900 | 45383475250 | 275500 | 275000 | 275500 | 275000 | 217 |
| 414 | 20250514 | 140800 | 45323717750 | 275000 | 275500 | 275500 | 275000 | 419 |
| 415 | 20250514 | 140700 | 45208309750 | 275000 | 275500 | 275500 | 275000 | 232 |
| 416 | 20250514 | 140600 | 45144405750 | 275500 | 275500 | 275500 | 275000 | 367 |
| 417 | 20250514 | 140500 | 45043330250 | 275500 | 276000 | 276000 | 275000 | 1264 |
| 418 | 20250514 | 140400 | 44695210750 | 276000 | 276000 | 276000 | 275500 | 117 |
| 419 | 20250514 | 140300 | 44662938250 | 276000 | 276000 | 276000 | 275500 | 271 |
| 420 | 20250514 | 140200 | 44588165250 | 276000 | 276000 | 276000 | 275500 | 162 |
| 421 | 20250514 | 140100 | 44543469750 | 276000 | 276000 | 276000 | 275500 | 187 |
| 422 | 20250514 | 140000 | 44491896250 | 276000 | 275500 | 276000 | 275500 | 306 |
| 423 | 20250514 | 135900 | 44407482250 | 276000 | 276000 | 276000 | 275500 | 170 |
| 424 | 20250514 | 135800 | 44360586250 | 276000 | 276000 | 276000 | 275500 | 207 |
| 425 | 20250514 | 135700 | 44303476250 | 276000 | 276000 | 276000 | 275500 | 239 |
| 426 | 20250514 | 135600 | 44237535750 | 275500 | 275500 | 276000 | 275000 | 173 |
| 427 | 20250514 | 135500 | 44189818750 | 275500 | 276000 | 276000 | 275000 | 406 |
| 428 | 20250514 | 135400 | 44077904000 | 275500 | 275500 | 276000 | 275000 | 353 |
| 429 | 20250514 | 135300 | 43980654000 | 275000 | 275500 | 275500 | 275000 | 333 |
| 430 | 20250514 | 135200 | 43888939500 | 275500 | 275500 | 275500 | 275000 | 277 |
| 431 | 20250514 | 135100 | 43812655250 | 275500 | 275500 | 275500 | 275000 | 236 |
| 432 | 20250514 | 135000 | 43747644250 | 275500 | 275500 | 275500 | 275000 | 228 |
| 433 | 20250514 | 134900 | 43684857250 | 275500 | 275000 | 275500 | 275000 | 381 |
| 434 | 20250514 | 134800 | 43579996250 | 275500 | 276000 | 276000 | 275500 | 456 |
| 435 | 20250514 | 134700 | 43454268750 | 275500 | 276000 | 276000 | 275500 | 758 |
| 436 | 20250514 | 134600 | 43245360750 | 275500 | 276000 | 276000 | 275500 | 409 |
| 437 | 20250514 | 134500 | 43132499250 | 276000 | 276000 | 276000 | 275500 | 217 |
| 438 | 20250514 | 134400 | 43072621750 | 276000 | 276000 | 276000 | 275500 | 172 |
| 439 | 20250514 | 134300 | 43025164750 | 276000 | 275500 | 276000 | 275500 | 234 |
| 440 | 20250514 | 134200 | 42960594750 | 276000 | 276000 | 276000 | 275500 | 265 |
| 441 | 20250514 | 134100 | 42887472750 | 276000 | 275500 | 276000 | 275500 | 168 |
| 442 | 20250514 | 134000 | 42841119250 | 276000 | 276000 | 276000 | 275500 | 512 |
| 443 | 20250514 | 133900 | 42699993250 | 276000 | 276000 | 276000 | 275500 | 247 |
| 444 | 20250514 | 133800 | 42631831750 | 276000 | 276000 | 276000 | 275500 | 206 |
| 445 | 20250514 | 133700 | 42574996750 | 276000 | 275500 | 276000 | 275500 | 221 |
| 446 | 20250514 | 133600 | 42514020750 | 276000 | 275500 | 276000 | 275500 | 345 |
| 447 | 20250514 | 133500 | 42418816750 | 276000 | 275500 | 276000 | 275500 | 279 |
| 448 | 20250514 | 133400 | 42341902750 | 276000 | 276000 | 276000 | 275500 | 257 |
| 449 | 20250514 | 133300 | 42270997750 | 276000 | 275750 | 276000 | 275500 | 168 |
| 450 | 20250514 | 133200 | 42224647000 | 276000 | 276000 | 276000 | 275500 | 390 |
| 451 | 20250514 | 133100 | 42117025750 | 276000 | 276000 | 276000 | 275500 | 251 |
| 452 | 20250514 | 133000 | 42047768750 | 276000 | 276000 | 276000 | 275500 | 151 |
| 453 | 20250514 | 132900 | 42006099250 | 276000 | 276000 | 276000 | 275500 | 275 |
| 454 | 20250514 | 132800 | 41930217750 | 276000 | 275500 | 276000 | 275500 | 231 |
| 455 | 20250514 | 132700 | 41866478750 | 276000 | 276000 | 276000 | 275500 | 126 |
| 456 | 20250514 | 132600 | 41831717250 | 276000 | 276000 | 276000 | 275500 | 322 |
| 457 | 20250514 | 132500 | 41742882250 | 276000 | 275500 | 276000 | 275500 | 301 |
| 458 | 20250514 | 132400 | 41659898750 | 276000 | 276000 | 276000 | 275500 | 214 |
| 459 | 20250514 | 132300 | 41600847750 | 275500 | 276000 | 276000 | 275500 | 332 |
| 460 | 20250514 | 132200 | 41509317250 | 276000 | 276000 | 276000 | 275500 | 148 |
| 461 | 20250514 | 132100 | 41468481750 | 276000 | 275500 | 276000 | 275500 | 195 |
| 462 | 20250514 | 132000 | 41414687250 | 276000 | 276000 | 276000 | 275500 | 180 |
| 463 | 20250514 | 131900 | 41365036250 | 276000 | 276000 | 276000 | 275500 | 612 |
| 464 | 20250514 | 131800 | 41196149750 | 276000 | 276000 | 276000 | 275500 | 187 |
| 465 | 20250514 | 131700 | 41144576250 | 276000 | 276000 | 276000 | 275500 | 195 |
| 466 | 20250514 | 131600 | 41090802000 | 275500 | 276000 | 276000 | 275500 | 1211 |
| 467 | 20250514 | 131500 | 40757085000 | 275500 | 275500 | 276000 | 275500 | 232 |
| 468 | 20250514 | 131400 | 40693106500 | 276000 | 276000 | 276000 | 275500 | 232 |
| 469 | 20250514 | 131300 | 40629080000 | 275500 | 275500 | 276000 | 275500 | 120 |
| 470 | 20250514 | 131200 | 40595973000 | 276000 | 276000 | 276000 | 275500 | 220 |
| 471 | 20250514 | 131100 | 40535260000 | 276000 | 275500 | 276000 | 275500 | 222 |
| 472 | 20250514 | 131000 | 40473999000 | 275500 | 275500 | 276000 | 275500 | 164 |
| 473 | 20250514 | 130900 | 40428757000 | 276000 | 276000 | 276000 | 275500 | 226 |
| 474 | 20250514 | 130800 | 40366385500 | 275500 | 275500 | 276000 | 275500 | 417 |
| 475 | 20250514 | 130700 | 40251385000 | 275500 | 276000 | 276000 | 275500 | 101 |
| 476 | 20250514 | 130600 | 40223520000 | 275500 | 276000 | 276000 | 275500 | 151 |
| 477 | 20250514 | 130500 | 40181858500 | 276000 | 275500 | 276000 | 275000 | 671 |
| 478 | 20250514 | 130400 | 39996967000 | 275500 | 276000 | 276000 | 275500 | 134 |
| 479 | 20250514 | 130300 | 39959994500 | 276000 | 276000 | 276000 | 275500 | 236 |
| 480 | 20250514 | 130200 | 39894889000 | 276000 | 275500 | 276000 | 275500 | 128 |
| 481 | 20250514 | 130100 | 39859568000 | 276000 | 275500 | 276000 | 275500 | 80 |
| 482 | 20250514 | 130000 | 39837509000 | 275500 | 275500 | 276000 | 275000 | 1251 |
| 483 | 20250514 | 125900 | 39492794000 | 275500 | 275500 | 276000 | 275500 | 152 |
| 484 | 20250514 | 125800 | 39450871500 | 275500 | 276000 | 276000 | 275500 | 153 |
| 485 | 20250514 | 125700 | 39408656000 | 276000 | 276000 | 276000 | 275500 | 171 |
| 486 | 20250514 | 125600 | 39361471000 | 275500 | 275500 | 276000 | 275500 | 80 |
| 487 | 20250514 | 125500 | 39339405500 | 275500 | 276000 | 276000 | 275500 | 229 |
| 488 | 20250514 | 125400 | 39276232000 | 275500 | 276000 | 276000 | 275500 | 142 |
| 489 | 20250514 | 125300 | 39237047000 | 276000 | 275500 | 276000 | 275500 | 81 |
| 490 | 20250514 | 125200 | 39214700000 | 275500 | 276000 | 276000 | 275500 | 188 |
| 491 | 20250514 | 125100 | 39162832000 | 276000 | 276000 | 276000 | 275500 | 127 |
| 492 | 20250514 | 125000 | 39127788750 | 276000 | 275500 | 276000 | 275500 | 137 |
| 493 | 20250514 | 124900 | 39089982750 | 276000 | 275500 | 276000 | 275500 | 407 |
| 494 | 20250514 | 124800 | 38977761750 | 275500 | 275500 | 276000 | 275500 | 90 |
| 495 | 20250514 | 124700 | 38952929750 | 275500 | 275500 | 276000 | 275500 | 143 |
| 496 | 20250514 | 124600 | 38913472250 | 276000 | 275500 | 276000 | 275500 | 115 |
| 497 | 20250514 | 124500 | 38881746750 | 276000 | 275500 | 276000 | 275500 | 161 |
| 498 | 20250514 | 124400 | 38837337750 | 275500 | 276000 | 276000 | 275500 | 155 |
| 499 | 20250514 | 124300 | 38794572750 | 276000 | 276000 | 276000 | 275500 | 148 |
| 500 | 20250514 | 124200 | 38753735750 | 276000 | 276000 | 276500 | 276000 | 214 |
| 501 | 20250514 | 124100 | 38694622250 | 276500 | 275500 | 276500 | 275500 | 236 |
| 502 | 20250514 | 124000 | 38629464500 | 276000 | 276000 | 276500 | 275500 | 2065 |
| 503 | 20250514 | 123900 | 38059527500 | 275500 | 276000 | 276000 | 275500 | 109 |
| 504 | 20250514 | 123800 | 38029454250 | 275500 | 276000 | 276000 | 275500 | 175 |
| 505 | 20250514 | 123700 | 37981182000 | 276000 | 276000 | 276000 | 275500 | 164 |
| 506 | 20250514 | 123600 | 37935946000 | 275500 | 276000 | 276000 | 275500 | 293 |
| 507 | 20250514 | 123500 | 37855134000 | 275500 | 275500 | 276000 | 275500 | 187 |
| 508 | 20250514 | 123400 | 37803528000 | 276000 | 276000 | 276000 | 275500 | 354 |
| 509 | 20250514 | 123300 | 37705934500 | 275500 | 276000 | 276000 | 275500 | 97 |
| 510 | 20250514 | 123200 | 37679171000 | 275500 | 276000 | 276000 | 275500 | 252 |
| 511 | 20250514 | 123100 | 37609647000 | 276000 | 276000 | 276000 | 275500 | 223 |
| 512 | 20250514 | 123000 | 37548105000 | 276000 | 276000 | 276000 | 275500 | 211 |
| 513 | 20250514 | 122900 | 37489877500 | 275500 | 275500 | 276000 | 275500 | 149 |
| 514 | 20250514 | 122800 | 37448768500 | 276000 | 275500 | 276000 | 275500 | 129 |
| 515 | 20250514 | 122700 | 37413167500 | 275500 | 276000 | 276000 | 275500 | 231 |
| 516 | 20250514 | 122600 | 37349426000 | 275500 | 276000 | 276000 | 275500 | 80 |
| 517 | 20250514 | 122500 | 37327352500 | 276000 | 275500 | 276000 | 275500 | 110 |
| 518 | 20250514 | 122400 | 37296997500 | 275500 | 275500 | 276000 | 275500 | 441 |
| 519 | 20250514 | 122300 | 37175408500 | 276000 | 276000 | 276000 | 275500 | 115 |
| 520 | 20250514 | 122200 | 37143672250 | 276000 | 275500 | 276000 | 275500 | 116 |
| 521 | 20250514 | 122100 | 37111668750 | 276000 | 275500 | 276000 | 275500 | 730 |
| 522 | 20250514 | 122000 | 36910219750 | 275500 | 276000 | 276000 | 275500 | 207 |
| 523 | 20250514 | 121900 | 36853091250 | 276000 | 275500 | 276000 | 275500 | 66 |
| 524 | 20250514 | 121800 | 36834880750 | 276000 | 275500 | 276000 | 275500 | 212 |
| 525 | 20250514 | 121700 | 36776382250 | 276000 | 275500 | 276000 | 275500 | 110 |
| 526 | 20250514 | 121600 | 36746025250 | 276000 | 275500 | 276000 | 275500 | 76 |
| 527 | 20250514 | 121500 | 36725055750 | 276000 | 275500 | 276000 | 275500 | 241 |
| 528 | 20250514 | 121400 | 36658559750 | 275500 | 276000 | 276000 | 275500 | 1158 |
| 529 | 20250514 | 121300 | 36339478250 | 276000 | 275500 | 276000 | 275500 | 106 |
| 530 | 20250514 | 121200 | 36310225250 | 276000 | 275500 | 276000 | 275500 | 161 |
| 531 | 20250514 | 121100 | 36265799250 | 276000 | 275500 | 276000 | 275500 | 103 |
| 532 | 20250514 | 121000 | 36237374250 | 276000 | 276000 | 276000 | 275500 | 297 |
| 533 | 20250514 | 120900 | 36155405000 | 276000 | 276000 | 276000 | 275500 | 222 |
| 534 | 20250514 | 120800 | 36094198500 | 276000 | 276000 | 276000 | 275500 | 109 |
| 535 | 20250514 | 120700 | 36064118000 | 276000 | 275500 | 276000 | 275500 | 165 |
| 536 | 20250514 | 120600 | 36018582000 | 276000 | 275500 | 276000 | 275500 | 93 |
| 537 | 20250514 | 120500 | 35992925500 | 276000 | 276000 | 276000 | 275500 | 142 |
| 538 | 20250514 | 120400 | 35953736750 | 275750 | 276000 | 276000 | 275500 | 161 |
| 539 | 20250514 | 120300 | 35909312000 | 276000 | 275750 | 276000 | 275500 | 198 |
| 540 | 20250514 | 120200 | 35854682000 | 275500 | 275500 | 276000 | 275500 | 89 |
| 541 | 20250514 | 120100 | 35830130000 | 275500 | 275500 | 275500 | 275000 | 396 |
| 542 | 20250514 | 120000 | 35721039000 | 275500 | 275000 | 275500 | 275000 | 506 |
| 543 | 20250514 | 115900 | 35581643500 | 275000 | 275000 | 276000 | 275000 | 339 |
| 544 | 20250514 | 115800 | 35488231750 | 275000 | 275500 | 275500 | 275000 | 161 |
| 545 | 20250514 | 115700 | 35443882750 | 275500 | 275000 | 275500 | 275000 | 444 |
| 546 | 20250514 | 115600 | 35321565250 | 275000 | 275000 | 275500 | 275000 | 272 |
| 547 | 20250514 | 115500 | 35246647250 | 275000 | 275500 | 275500 | 275000 | 110 |
| 548 | 20250514 | 115400 | 35216349250 | 275500 | 275500 | 275500 | 275000 | 147 |
| 549 | 20250514 | 115300 | 35175858750 | 275000 | 275000 | 275500 | 275000 | 200 |
| 550 | 20250514 | 115200 | 35120769250 | 275500 | 275500 | 275500 | 275000 | 43 |
| 551 | 20250514 | 115100 | 35108926750 | 275000 | 275500 | 275500 | 275000 | 194 |
| 552 | 20250514 | 115000 | 35055483750 | 275000 | 275000 | 275500 | 275000 | 114 |
| 553 | 20250514 | 114900 | 35024088250 | 275500 | 275500 | 275500 | 275000 | 295 |
| 554 | 20250514 | 114800 | 34942905250 | 275000 | 275500 | 275500 | 275000 | 158 |
| 555 | 20250514 | 114700 | 34899390250 | 275000 | 275500 | 275500 | 275000 | 308 |
| 556 | 20250514 | 114600 | 34814549750 | 275500 | 275000 | 275500 | 275000 | 210 |
| 557 | 20250514 | 114500 | 34756698250 | 275500 | 275500 | 276000 | 275000 | 1135 |
| 558 | 20250514 | 114400 | 34443993250 | 275500 | 275500 | 276000 | 275000 | 294 |
| 559 | 20250514 | 114300 | 34363003750 | 275500 | 275250 | 275500 | 275000 | 641 |
| 560 | 20250514 | 114200 | 34186416500 | 275000 | 275000 | 275500 | 275000 | 64 |
| 561 | 20250514 | 114100 | 34168790000 | 275500 | 275000 | 275500 | 274500 | 283 |
| 562 | 20250514 | 114000 | 34090897000 | 275000 | 274500 | 275000 | 274500 | 152 |
| 563 | 20250514 | 113900 | 34049106500 | 274500 | 274500 | 275500 | 274500 | 250 |
| 564 | 20250514 | 113800 | 33980362000 | 275000 | 275000 | 275000 | 274500 | 540 |
| 565 | 20250514 | 113700 | 33831871500 | 275000 | 274500 | 275000 | 274500 | 267 |
| 566 | 20250514 | 113600 | 33758465250 | 274500 | 275000 | 275250 | 274500 | 1438 |
| 567 | 20250514 | 113500 | 33363007250 | 274500 | 275000 | 275000 | 274500 | 139 |
| 568 | 20250514 | 113400 | 33324794250 | 275000 | 275000 | 275000 | 274500 | 113 |
| 569 | 20250514 | 113300 | 33293747750 | 274500 | 274500 | 275000 | 274500 | 292 |
| 570 | 20250514 | 113200 | 33213455250 | 275000 | 275000 | 275000 | 274500 | 219 |
| 571 | 20250514 | 113100 | 33153248750 | 275000 | 275000 | 275000 | 274500 | 509 |
| 572 | 20250514 | 113000 | 33013485750 | 275000 | 274500 | 275000 | 274500 | 190 |
| 573 | 20250514 | 112900 | 32961256750 | 274500 | 274500 | 275000 | 274500 | 143 |
| 574 | 20250514 | 112800 | 32921947750 | 274500 | 275000 | 275000 | 274500 | 150 |
| 575 | 20250514 | 112700 | 32880717750 | 275000 | 275250 | 275500 | 274500 | 307 |
| 576 | 20250514 | 112600 | 32796319750 | 275500 | 275000 | 275500 | 274500 | 191 |
| 577 | 20250514 | 112500 | 32743757750 | 275000 | 275000 | 275500 | 275000 | 244 |
| 578 | 20250514 | 112400 | 32676599750 | 274500 | 275000 | 275000 | 274500 | 1207 |
| 579 | 20250514 | 112300 | 32345074000 | 275500 | 275500 | 275500 | 275000 | 213 |
| 580 | 20250514 | 112200 | 32286487000 | 275500 | 275500 | 275500 | 275000 | 199 |
| 581 | 20250514 | 112100 | 32231672500 | 275500 | 275000 | 275500 | 274500 | 1514 |
| 582 | 20250514 | 112000 | 31815612500 | 275500 | 275500 | 275500 | 275000 | 149 |
| 583 | 20250514 | 111900 | 31774566500 | 275500 | 275000 | 276000 | 275000 | 601 |
| 584 | 20250514 | 111800 | 31608974000 | 275500 | 275500 | 275500 | 275000 | 202 |
| 585 | 20250514 | 111700 | 31553333500 | 275000 | 275000 | 275500 | 275000 | 748 |
| 586 | 20250514 | 111600 | 31347264000 | 275500 | 275500 | 275500 | 275000 | 359 |
| 587 | 20250514 | 111500 | 31248378000 | 275500 | 275500 | 275500 | 275000 | 315 |
| 588 | 20250514 | 111400 | 31161605000 | 275500 | 275000 | 275500 | 275000 | 283 |
| 589 | 20250514 | 111300 | 31083658500 | 275000 | 275500 | 275500 | 275000 | 111 |
| 590 | 20250514 | 111200 | 31053090500 | 275500 | 275500 | 275500 | 274500 | 744 |
| 591 | 20250514 | 111100 | 30848421500 | 275500 | 275500 | 275500 | 275000 | 155 |
| 592 | 20250514 | 111000 | 30805751500 | 275500 | 275000 | 275500 | 274500 | 262 |
| 593 | 20250514 | 110900 | 30733675750 | 275000 | 274500 | 275000 | 274500 | 172 |
| 594 | 20250514 | 110800 | 30686386750 | 274500 | 275000 | 275500 | 274500 | 834 |
| 595 | 20250514 | 110700 | 30457007750 | 275000 | 275000 | 275000 | 274500 | 154 |
| 596 | 20250514 | 110600 | 30414664750 | 274500 | 275000 | 275000 | 274500 | 181 |
| 597 | 20250514 | 110500 | 30364900000 | 274750 | 275000 | 275500 | 274500 | 1105 |
| 598 | 20250514 | 110400 | 30060692750 | 275000 | 275000 | 275000 | 274500 | 140 |
| 599 | 20250514 | 110300 | 30022200750 | 275000 | 275000 | 275000 | 274500 | 192 |
| 600 | 20250514 | 110200 | 29969460750 | 275000 | 275000 | 275000 | 274500 | 122 |
| 601 | 20250514 | 110100 | 29935915250 | 275000 | 274500 | 275000 | 274500 | 206 |
| 602 | 20250514 | 110000 | 29879283250 | 274500 | 275000 | 275500 | 274500 | 498 |
| 603 | 20250514 | 105900 | 29742500750 | 275500 | 275000 | 275500 | 274500 | 284 |
| 604 | 20250514 | 105800 | 29664403500 | 275000 | 275000 | 276000 | 274500 | 1789 |
| 605 | 20250514 | 105700 | 29171527500 | 274500 | 275000 | 275000 | 274500 | 1420 |
| 606 | 20250514 | 105600 | 28781030500 | 275000 | 275000 | 275000 | 274500 | 87 |
| 607 | 20250514 | 105500 | 28757113500 | 274500 | 274000 | 275000 | 274000 | 313 |
| 608 | 20250514 | 105400 | 28671170000 | 274500 | 274000 | 274500 | 274000 | 112 |
| 609 | 20250514 | 105300 | 28640429000 | 274500 | 274500 | 274500 | 274000 | 821 |
| 610 | 20250514 | 105200 | 28415241500 | 274000 | 274500 | 274500 | 274000 | 265 |
| 611 | 20250514 | 105100 | 28342509000 | 274500 | 274500 | 274500 | 274000 | 145 |
| 612 | 20250514 | 105000 | 28302712000 | 274500 | 274500 | 274500 | 274000 | 195 |
| 613 | 20250514 | 104900 | 28249247000 | 274500 | 274000 | 274500 | 274000 | 248 |
| 614 | 20250514 | 104800 | 28181176500 | 274500 | 274500 | 274500 | 274000 | 404 |
| 615 | 20250514 | 104700 | 28070287500 | 274000 | 274000 | 274500 | 274000 | 117 |
| 616 | 20250514 | 104600 | 28038181000 | 274500 | 274500 | 274500 | 274000 | 236 |
| 617 | 20250514 | 104500 | 27973406750 | 274500 | 274000 | 274500 | 274000 | 200 |
| 618 | 20250514 | 104400 | 27918514500 | 274500 | 274000 | 274500 | 274000 | 126 |
| 619 | 20250514 | 104300 | 27883947000 | 274500 | 274000 | 274500 | 274000 | 191 |
| 620 | 20250514 | 104200 | 27831547500 | 274500 | 274500 | 274500 | 274000 | 713 |
| 621 | 20250514 | 104100 | 27635838750 | 275000 | 275000 | 275000 | 274500 | 97 |
| 622 | 20250514 | 104000 | 27609177750 | 274500 | 274500 | 275000 | 274500 | 475 |
| 623 | 20250514 | 103900 | 27478734750 | 274000 | 274500 | 274500 | 274000 | 338 |
| 624 | 20250514 | 103800 | 27385988750 | 274500 | 274000 | 274500 | 274000 | 212 |
| 625 | 20250514 | 103700 | 27327798250 | 274500 | 274500 | 274500 | 274000 | 201 |
| 626 | 20250514 | 103600 | 27272656750 | 274000 | 274500 | 274500 | 274000 | 216 |
| 627 | 20250514 | 103500 | 27213389000 | 274500 | 275000 | 275000 | 274500 | 295 |
| 628 | 20250514 | 103400 | 27132373750 | 275000 | 274500 | 275000 | 274500 | 584 |
| 629 | 20250514 | 103300 | 26971994750 | 275000 | 275000 | 275000 | 274500 | 67 |
| 630 | 20250514 | 103200 | 26953577750 | 275000 | 274500 | 275000 | 274000 | 219 |
| 631 | 20250514 | 103100 | 26893440250 | 275000 | 274500 | 275000 | 274000 | 168 |
| 632 | 20250514 | 103000 | 26847321250 | 274500 | 274500 | 275000 | 274000 | 579 |
| 633 | 20250514 | 102900 | 26688357750 | 275000 | 275000 | 275000 | 274500 | 521 |
| 634 | 20250514 | 102800 | 26545086000 | 275000 | 275000 | 275000 | 274500 | 237 |
| 635 | 20250514 | 102700 | 26479915500 | 275000 | 274500 | 275000 | 274500 | 678 |
| 636 | 20250514 | 102600 | 26293550500 | 274500 | 274500 | 274750 | 274000 | 541 |
| 637 | 20250514 | 102500 | 26145047500 | 274000 | 273500 | 274500 | 273500 | 3435 |
| 638 | 20250514 | 102400 | 25203110000 | 274000 | 274000 | 274000 | 273500 | 574 |
| 639 | 20250514 | 102300 | 25045847000 | 274000 | 273500 | 274000 | 273500 | 105 |
| 640 | 20250514 | 102200 | 25017081500 | 273500 | 273500 | 274000 | 273500 | 535 |
| 641 | 20250514 | 102100 | 24870497000 | 274000 | 274000 | 274000 | 273500 | 88 |
| 642 | 20250514 | 102000 | 24846392000 | 273500 | 274000 | 274000 | 273500 | 311 |
| 643 | 20250514 | 101900 | 24761254500 | 274000 | 274000 | 274000 | 273500 | 184 |
| 644 | 20250514 | 101800 | 24710841500 | 273500 | 274000 | 274000 | 273500 | 442 |
| 645 | 20250514 | 101700 | 24589744500 | 274000 | 274000 | 274000 | 273500 | 794 |
| 646 | 20250514 | 101600 | 24372501500 | 274000 | 274000 | 274500 | 273500 | 627 |
| 647 | 20250514 | 101500 | 24200563500 | 274000 | 274000 | 274000 | 273500 | 364 |
| 648 | 20250514 | 101400 | 24100841000 | 274000 | 274000 | 274250 | 273500 | 558 |
| 649 | 20250514 | 101300 | 23947978000 | 274000 | 273500 | 274000 | 273500 | 84 |
| 650 | 20250514 | 101200 | 23924998750 | 273500 | 273250 | 273500 | 273000 | 458 |
| 651 | 20250514 | 101100 | 23799777250 | 273250 | 273500 | 273500 | 273000 | 155 |
| 652 | 20250514 | 101000 | 23757403000 | 273250 | 272500 | 273500 | 272500 | 213 |
| 653 | 20250514 | 100900 | 23699250250 | 272500 | 273500 | 273500 | 272500 | 889 |
| 654 | 20250514 | 100800 | 23456549000 | 273000 | 272500 | 273500 | 272500 | 161 |
| 655 | 20250514 | 100700 | 23412595500 | 273000 | 272750 | 273000 | 272500 | 225 |
| 656 | 20250514 | 100600 | 23351190000 | 272750 | 273500 | 273500 | 272500 | 304 |
| 657 | 20250514 | 100500 | 23268216250 | 273000 | 272500 | 273500 | 272000 | 1227 |
| 658 | 20250514 | 100400 | 22933592000 | 272500 | 273000 | 273000 | 272000 | 1308 |
| 659 | 20250514 | 100300 | 22576864000 | 273000 | 273000 | 273500 | 273000 | 161 |
| 660 | 20250514 | 100200 | 22532853250 | 273250 | 273500 | 274000 | 273000 | 576 |
| 661 | 20250514 | 100100 | 22375342250 | 274000 | 274500 | 274500 | 273500 | 3823 |
| 662 | 20250514 | 100000 | 21328259250 | 274000 | 275000 | 275000 | 274000 | 3864 |
| 663 | 20250514 | 095900 | 20267143500 | 274500 | 275500 | 276000 | 274500 | 1630 |
| 664 | 20250514 | 095800 | 19818582500 | 275500 | 275750 | 276000 | 275500 | 864 |
| 665 | 20250514 | 095700 | 19580321750 | 275750 | 276500 | 277000 | 275750 | 2776 |
| 666 | 20250514 | 095600 | 18813634000 | 276500 | 276500 | 276500 | 276000 | 818 |
| 667 | 20250514 | 095500 | 18587494250 | 276000 | 276500 | 276500 | 276000 | 556 |
| 668 | 20250514 | 095400 | 18433833750 | 276500 | 276000 | 276500 | 275500 | 1217 |
| 669 | 20250514 | 095300 | 18098061250 | 276000 | 276000 | 276500 | 275500 | 1285 |
| 670 | 20250514 | 095200 | 17743349000 | 275500 | 276000 | 276500 | 275500 | 4157 |
| 671 | 20250514 | 095100 | 16596288250 | 276000 | 275000 | 276000 | 275000 | 1396 |
| 672 | 20250514 | 095000 | 16211618250 | 275500 | 275000 | 276000 | 274500 | 1685 |
| 673 | 20250514 | 094900 | 15747680500 | 275000 | 275000 | 275000 | 274500 | 1775 |
| 674 | 20250514 | 094800 | 15259779000 | 275000 | 275000 | 275500 | 274500 | 1999 |
| 675 | 20250514 | 094700 | 14710134500 | 275000 | 275000 | 275500 | 274500 | 6980 |
| 676 | 20250514 | 094600 | 12789129500 | 275000 | 274500 | 275000 | 274000 | 1523 |
| 677 | 20250514 | 094500 | 12370958500 | 274500 | 274000 | 275000 | 273500 | 4035 |
| 678 | 20250514 | 094400 | 11264335750 | 274000 | 273000 | 274000 | 273000 | 407 |
| 679 | 20250514 | 094300 | 11153077750 | 273500 | 274000 | 274000 | 273000 | 1370 |
| 680 | 20250514 | 094200 | 10778376500 | 274000 | 273500 | 274000 | 273500 | 235 |
| 681 | 20250514 | 094100 | 10714025250 | 273500 | 273500 | 274000 | 273000 | 1605 |
| 682 | 20250514 | 094000 | 10275063750 | 273500 | 273500 | 273500 | 273000 | 1193 |
| 683 | 20250514 | 093900 | 9948793750 | 273500 | 272000 | 273500 | 272000 | 2321 |
| 684 | 20250514 | 093800 | 9315823750 | 272000 | 272000 | 272500 | 271500 | 665 |
| 685 | 20250514 | 093700 | 9135010250 | 272000 | 271500 | 272000 | 271500 | 91 |
| 686 | 20250514 | 093600 | 9110266000 | 272000 | 271500 | 272000 | 271500 | 410 |
| 687 | 20250514 | 093500 | 8998771750 | 272000 | 272500 | 272500 | 271500 | 1012 |
| 688 | 20250514 | 093400 | 8723542250 | 272500 | 273000 | 273000 | 272000 | 630 |
| 689 | 20250514 | 093300 | 8551860750 | 272500 | 272500 | 273000 | 272000 | 1278 |
| 690 | 20250514 | 093200 | 8203620750 | 272000 | 271500 | 272500 | 271000 | 2436 |
| 691 | 20250514 | 093100 | 7541533750 | 271000 | 271500 | 271500 | 271000 | 165 |
| 692 | 20250514 | 093000 | 7496756250 | 271500 | 271000 | 271500 | 270500 | 549 |
| 693 | 20250514 | 092900 | 7347956250 | 271000 | 270500 | 271000 | 270500 | 452 |
| 694 | 20250514 | 092800 | 7225667000 | 270500 | 271000 | 271000 | 270500 | 66 |
| 695 | 20250514 | 092700 | 7207798500 | 270500 | 270750 | 271500 | 270500 | 258 |
| 696 | 20250514 | 092600 | 7137938250 | 270500 | 270500 | 271000 | 270500 | 99 |
| 697 | 20250514 | 092500 | 7111142250 | 270500 | 270500 | 271000 | 270500 | 244 |
| 698 | 20250514 | 092400 | 7045089750 | 270500 | 270500 | 271000 | 270500 | 228 |
| 699 | 20250514 | 092300 | 6983395250 | 270000 | 271500 | 271500 | 270000 | 734 |
| 700 | 20250514 | 092200 | 6784674250 | 271500 | 271250 | 271500 | 271000 | 300 |
| 701 | 20250514 | 092100 | 6703351750 | 271500 | 270500 | 271500 | 270500 | 351 |
| 702 | 20250514 | 092000 | 6608207750 | 270500 | 271000 | 271500 | 270500 | 74 |
| 703 | 20250514 | 091900 | 6588175750 | 271500 | 270000 | 271500 | 269500 | 4099 |
| 704 | 20250514 | 091800 | 5477288000 | 270000 | 269500 | 270000 | 269500 | 319 |
| 705 | 20250514 | 091700 | 5391162000 | 270000 | 270000 | 270000 | 269500 | 714 |
| 706 | 20250514 | 091600 | 5198515500 | 270500 | 270500 | 270500 | 270000 | 305 |
| 707 | 20250514 | 091500 | 5116014000 | 270000 | 270000 | 270500 | 269500 | 1181 |
| 708 | 20250514 | 091400 | 4796984500 | 270000 | 269500 | 270000 | 269500 | 213 |
| 709 | 20250514 | 091300 | 4739525250 | 270000 | 270000 | 270000 | 269500 | 310 |
| 710 | 20250514 | 091200 | 4655873250 | 269500 | 269000 | 270000 | 269000 | 1225 |
| 711 | 20250514 | 091100 | 4325745250 | 269000 | 269500 | 269500 | 269000 | 535 |
| 712 | 20250514 | 091000 | 4181572250 | 270000 | 270000 | 270500 | 269500 | 1441 |
| 713 | 20250514 | 090900 | 3792519250 | 270500 | 270500 | 271000 | 270000 | 799 |
| 714 | 20250514 | 090800 | 3576396750 | 271000 | 270500 | 271500 | 270500 | 2916 |
| 715 | 20250514 | 090700 | 2786158250 | 271000 | 270500 | 271000 | 270500 | 236 |
| 716 | 20250514 | 090600 | 2722285250 | 271000 | 270500 | 271000 | 270500 | 643 |
| 717 | 20250514 | 090500 | 2548303250 | 271000 | 270500 | 271500 | 270500 | 1775 |
| 718 | 20250514 | 090400 | 2067306500 | 271000 | 271000 | 271000 | 270000 | 1379 |
| 719 | 20250514 | 090300 | 1694186000 | 270500 | 270500 | 271000 | 270000 | 1384 |
| 720 | 20250514 | 090200 | 1319780500 | 270000 | 270000 | 270000 | 269000 | 829 |
| 721 | 20250514 | 090100 | 1096017000 | 270500 | 268000 | 271000 | 268000 | 2816 |
| 722 | 20250514 | 090000 | 335968500 | 268000 | 267500 | 269000 | 267500 | 1253 |