43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 212100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 3 | 20250625 | 212000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 4 | 20250625 | 211900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 5 | 20250625 | 211800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 6 | 20250625 | 211700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 7 | 20250625 | 211600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 8 | 20250625 | 211500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 9 | 20250625 | 211400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 10 | 20250625 | 211300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 11 | 20250625 | 211200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 12 | 20250625 | 211100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 13 | 20250625 | 211000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 14 | 20250625 | 210900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 15 | 20250625 | 210800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 16 | 20250625 | 210700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 17 | 20250625 | 210600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 18 | 20250625 | 210500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 19 | 20250625 | 210400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 20 | 20250625 | 210300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 21 | 20250625 | 210200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 22 | 20250625 | 210100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 23 | 20250625 | 210000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 24 | 20250625 | 205900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 25 | 20250625 | 205800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 26 | 20250625 | 205700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 27 | 20250625 | 205600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 28 | 20250625 | 205500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 29 | 20250625 | 205400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 30 | 20250625 | 205300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 31 | 20250625 | 205200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 32 | 20250625 | 205100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 33 | 20250625 | 205000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 34 | 20250625 | 204900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 35 | 20250625 | 204800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 36 | 20250625 | 204700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 37 | 20250625 | 204600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 38 | 20250625 | 204500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 39 | 20250625 | 204400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 40 | 20250625 | 204300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 41 | 20250625 | 204200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 42 | 20250625 | 204100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 43 | 20250625 | 204000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 44 | 20250625 | 203900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 45 | 20250625 | 203800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 46 | 20250625 | 203700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 47 | 20250625 | 203600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 48 | 20250625 | 203500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 49 | 20250625 | 203400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 50 | 20250625 | 203300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 51 | 20250625 | 203200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 52 | 20250625 | 203100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 53 | 20250625 | 203000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 54 | 20250625 | 202900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 55 | 20250625 | 202800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 56 | 20250625 | 202700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 57 | 20250625 | 202600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 58 | 20250625 | 202500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 59 | 20250625 | 202400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 60 | 20250625 | 202300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 61 | 20250625 | 202200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 62 | 20250625 | 202100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 63 | 20250625 | 202000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 64 | 20250625 | 201900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 65 | 20250625 | 201800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 66 | 20250625 | 201700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 67 | 20250625 | 201600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 68 | 20250625 | 201500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 69 | 20250625 | 201400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 70 | 20250625 | 201300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 71 | 20250625 | 201200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 72 | 20250625 | 201100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 73 | 20250625 | 201000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 74 | 20250625 | 200900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 75 | 20250625 | 200800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 76 | 20250625 | 200700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 77 | 20250625 | 200600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 78 | 20250625 | 200500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 79 | 20250625 | 200400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 80 | 20250625 | 200300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 81 | 20250625 | 200200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 82 | 20250625 | 200100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 83 | 20250625 | 200000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 84 | 20250625 | 195900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 85 | 20250625 | 195800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 86 | 20250625 | 195700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 87 | 20250625 | 195600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 88 | 20250625 | 195500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 89 | 20250625 | 195400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 90 | 20250625 | 195300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 91 | 20250625 | 195200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 92 | 20250625 | 195100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 93 | 20250625 | 195000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 94 | 20250625 | 194900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 95 | 20250625 | 194800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 96 | 20250625 | 194700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 97 | 20250625 | 194600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 98 | 20250625 | 194500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 99 | 20250625 | 194400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 100 | 20250625 | 194300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 101 | 20250625 | 194200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 102 | 20250625 | 194100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 103 | 20250625 | 194000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 104 | 20250625 | 193900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 105 | 20250625 | 193800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 106 | 20250625 | 193700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 107 | 20250625 | 193600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 108 | 20250625 | 193500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 109 | 20250625 | 193400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 110 | 20250625 | 193300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 111 | 20250625 | 193200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 112 | 20250625 | 193100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 113 | 20250625 | 193000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 114 | 20250625 | 192900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 115 | 20250625 | 192800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 116 | 20250625 | 192700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 117 | 20250625 | 192600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 118 | 20250625 | 192500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 119 | 20250625 | 192400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 120 | 20250625 | 192300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 121 | 20250625 | 192200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 122 | 20250625 | 192100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 123 | 20250625 | 192000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 124 | 20250625 | 191900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 125 | 20250625 | 191800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 126 | 20250625 | 191700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 127 | 20250625 | 191600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 128 | 20250625 | 191500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 129 | 20250625 | 191400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 130 | 20250625 | 191300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 131 | 20250625 | 191200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 132 | 20250625 | 191100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 133 | 20250625 | 191000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 134 | 20250625 | 190900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 135 | 20250625 | 190800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 136 | 20250625 | 190700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 137 | 20250625 | 190600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 138 | 20250625 | 190500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 139 | 20250625 | 190400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 140 | 20250625 | 190300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 141 | 20250625 | 190200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 142 | 20250625 | 190100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 143 | 20250625 | 190000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 144 | 20250625 | 185900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 145 | 20250625 | 185800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 146 | 20250625 | 185700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 147 | 20250625 | 185600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 148 | 20250625 | 185500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 149 | 20250625 | 185400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 150 | 20250625 | 185300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 151 | 20250625 | 185200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 152 | 20250625 | 185100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 153 | 20250625 | 185000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 154 | 20250625 | 184900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 155 | 20250625 | 184800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 156 | 20250625 | 184700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 157 | 20250625 | 184600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 158 | 20250625 | 184500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 159 | 20250625 | 184400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 160 | 20250625 | 184300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 161 | 20250625 | 184200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 162 | 20250625 | 184100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 163 | 20250625 | 184000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 164 | 20250625 | 183900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 165 | 20250625 | 183800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 166 | 20250625 | 183700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 167 | 20250625 | 183600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 168 | 20250625 | 183500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 169 | 20250625 | 183400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 170 | 20250625 | 183300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 171 | 20250625 | 183200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 172 | 20250625 | 183100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 173 | 20250625 | 183000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 174 | 20250625 | 182900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 175 | 20250625 | 182800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 176 | 20250625 | 182700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 177 | 20250625 | 182600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 178 | 20250625 | 182500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 179 | 20250625 | 182400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 180 | 20250625 | 182300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 181 | 20250625 | 182200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 182 | 20250625 | 182100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 183 | 20250625 | 182000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 184 | 20250625 | 181900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 185 | 20250625 | 181800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 186 | 20250625 | 181700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 187 | 20250625 | 181600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 188 | 20250625 | 181500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 189 | 20250625 | 181400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 190 | 20250625 | 181300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 191 | 20250625 | 181200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 192 | 20250625 | 181100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 193 | 20250625 | 181000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 194 | 20250625 | 180900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 195 | 20250625 | 180800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 196 | 20250625 | 180700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 197 | 20250625 | 180600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 198 | 20250625 | 180500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 199 | 20250625 | 180400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 200 | 20250625 | 180300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 201 | 20250625 | 180200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 202 | 20250625 | 180100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 203 | 20250625 | 180000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 204 | 20250625 | 175900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 205 | 20250625 | 175800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 206 | 20250625 | 175700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 207 | 20250625 | 175600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 208 | 20250625 | 175500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 209 | 20250625 | 175400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 210 | 20250625 | 175300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 211 | 20250625 | 175200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 212 | 20250625 | 175100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 213 | 20250625 | 175000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 214 | 20250625 | 174900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 215 | 20250625 | 174800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 216 | 20250625 | 174700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 217 | 20250625 | 174600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 218 | 20250625 | 174500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 219 | 20250625 | 174400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 220 | 20250625 | 174300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 221 | 20250625 | 174200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 222 | 20250625 | 174100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 223 | 20250625 | 174000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 224 | 20250625 | 173900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 225 | 20250625 | 173800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 226 | 20250625 | 173700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 227 | 20250625 | 173600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 228 | 20250625 | 173500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 229 | 20250625 | 173400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 230 | 20250625 | 173300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 231 | 20250625 | 173200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 232 | 20250625 | 173100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 233 | 20250625 | 173000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 234 | 20250625 | 172900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 235 | 20250625 | 172800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 236 | 20250625 | 172700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 237 | 20250625 | 172600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 238 | 20250625 | 172500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 239 | 20250625 | 172400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 240 | 20250625 | 172300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 241 | 20250625 | 172200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 242 | 20250625 | 172100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 243 | 20250625 | 172000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 244 | 20250625 | 171900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 245 | 20250625 | 171800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 246 | 20250625 | 171700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 247 | 20250625 | 171600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 248 | 20250625 | 171500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 249 | 20250625 | 171400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 250 | 20250625 | 171300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 251 | 20250625 | 171200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 252 | 20250625 | 171100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 253 | 20250625 | 171000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 254 | 20250625 | 170900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 255 | 20250625 | 170800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 256 | 20250625 | 170700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 257 | 20250625 | 170600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 258 | 20250625 | 170500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 259 | 20250625 | 170400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 260 | 20250625 | 170300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 261 | 20250625 | 170200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 262 | 20250625 | 170100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 263 | 20250625 | 170000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 264 | 20250625 | 165900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 265 | 20250625 | 165800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 266 | 20250625 | 165700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 267 | 20250625 | 165600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 268 | 20250625 | 165500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 269 | 20250625 | 165400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 270 | 20250625 | 165300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 271 | 20250625 | 165200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 272 | 20250625 | 165100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 273 | 20250625 | 165000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 274 | 20250625 | 164900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 275 | 20250625 | 164800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 276 | 20250625 | 164700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 277 | 20250625 | 164600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 278 | 20250625 | 164500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 279 | 20250625 | 164400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 280 | 20250625 | 164300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 281 | 20250625 | 164200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 282 | 20250625 | 164100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 283 | 20250625 | 164000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 284 | 20250625 | 163900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 285 | 20250625 | 163800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 286 | 20250625 | 163700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 287 | 20250625 | 163600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 288 | 20250625 | 163500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 289 | 20250625 | 163400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 290 | 20250625 | 163300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 291 | 20250625 | 163200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 292 | 20250625 | 163100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 293 | 20250625 | 163000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 294 | 20250625 | 162900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 295 | 20250625 | 162800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 296 | 20250625 | 162700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 297 | 20250625 | 162600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 298 | 20250625 | 162500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 299 | 20250625 | 162400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 300 | 20250625 | 162300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 301 | 20250625 | 162200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 302 | 20250625 | 162100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 303 | 20250625 | 162000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 304 | 20250625 | 161900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 305 | 20250625 | 161800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 306 | 20250625 | 161700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 307 | 20250625 | 161600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 308 | 20250625 | 161500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 309 | 20250625 | 161400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 310 | 20250625 | 161300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 311 | 20250625 | 161200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 312 | 20250625 | 161100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 313 | 20250625 | 161000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 314 | 20250625 | 160900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 315 | 20250625 | 160800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 316 | 20250625 | 160700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 317 | 20250625 | 160600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 318 | 20250625 | 160500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 319 | 20250625 | 160400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 320 | 20250625 | 160300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 321 | 20250625 | 160200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 322 | 20250625 | 160100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 323 | 20250625 | 160000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 324 | 20250625 | 155900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 325 | 20250625 | 155800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 326 | 20250625 | 155700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 327 | 20250625 | 155600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 328 | 20250625 | 155500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 329 | 20250625 | 155400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 330 | 20250625 | 155300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 331 | 20250625 | 155200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 332 | 20250625 | 155100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 333 | 20250625 | 155000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 334 | 20250625 | 154900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 335 | 20250625 | 154800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 336 | 20250625 | 154700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 337 | 20250625 | 154600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 338 | 20250625 | 154500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 339 | 20250625 | 154400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 340 | 20250625 | 154300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 341 | 20250625 | 154200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 342 | 20250625 | 154100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 343 | 20250625 | 154000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 344 | 20250625 | 153900 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 345 | 20250625 | 153800 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 346 | 20250625 | 153700 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 347 | 20250625 | 153600 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 348 | 20250625 | 153500 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 349 | 20250625 | 153400 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 350 | 20250625 | 153300 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 351 | 20250625 | 153200 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 352 | 20250625 | 153100 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 0 |
| 353 | 20250625 | 153000 | 75430543250 | 310500 | 310500 | 310500 | 310500 | 5584 |
| 354 | 20250625 | 152900 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 355 | 20250625 | 152800 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 356 | 20250625 | 152700 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 357 | 20250625 | 152600 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 358 | 20250625 | 152500 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 359 | 20250625 | 152400 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 360 | 20250625 | 152300 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 361 | 20250625 | 152200 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 362 | 20250625 | 152100 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 363 | 20250625 | 152000 | 73696711250 | 310000 | 310000 | 310000 | 310000 | 0 |
| 364 | 20250625 | 151900 | 73696711250 | 310000 | 310000 | 310500 | 309500 | 1550 |
| 365 | 20250625 | 151800 | 73216290500 | 309500 | 309500 | 310000 | 309500 | 399 |
| 366 | 20250625 | 151700 | 73092663000 | 310000 | 309500 | 310000 | 309500 | 173 |
| 367 | 20250625 | 151600 | 73039047750 | 309500 | 310000 | 310000 | 309500 | 281 |
| 368 | 20250625 | 151500 | 72951951500 | 309750 | 310000 | 311000 | 309500 | 1491 |
| 369 | 20250625 | 151400 | 72489700750 | 310000 | 310000 | 310500 | 309500 | 3303 |
| 370 | 20250625 | 151300 | 71465645000 | 310000 | 310000 | 310000 | 309500 | 182 |
| 371 | 20250625 | 151200 | 71409254000 | 309500 | 310000 | 310000 | 309500 | 344 |
| 372 | 20250625 | 151100 | 71302713500 | 309500 | 309500 | 310000 | 309500 | 309 |
| 373 | 20250625 | 151000 | 71206976000 | 309500 | 309500 | 310000 | 309500 | 130 |
| 374 | 20250625 | 150900 | 71166696500 | 310000 | 309500 | 310000 | 309500 | 316 |
| 375 | 20250625 | 150800 | 71068755000 | 310000 | 309500 | 310500 | 309500 | 1868 |
| 376 | 20250625 | 150700 | 70489633500 | 310000 | 310000 | 310000 | 309500 | 232 |
| 377 | 20250625 | 150600 | 70417743250 | 309500 | 310000 | 310000 | 309500 | 196 |
| 378 | 20250625 | 150500 | 70357009250 | 309500 | 309500 | 310000 | 309500 | 238 |
| 379 | 20250625 | 150400 | 70283246250 | 310000 | 310000 | 310000 | 309500 | 517 |
| 380 | 20250625 | 150300 | 70122991000 | 310000 | 310000 | 310500 | 309500 | 705 |
| 381 | 20250625 | 150200 | 69904419250 | 310000 | 310500 | 310500 | 309500 | 447 |
| 382 | 20250625 | 150100 | 69765854250 | 310500 | 310000 | 310500 | 310000 | 612 |
| 383 | 20250625 | 150000 | 69576130250 | 310500 | 310000 | 310500 | 309500 | 522 |
| 384 | 20250625 | 145900 | 69414297250 | 310000 | 310000 | 310500 | 310000 | 237 |
| 385 | 20250625 | 145800 | 69340820750 | 310000 | 310000 | 310500 | 309500 | 195 |
| 386 | 20250625 | 145700 | 69280395750 | 310000 | 310000 | 310000 | 309500 | 179 |
| 387 | 20250625 | 145600 | 69224957250 | 309500 | 310000 | 310000 | 309500 | 311 |
| 388 | 20250625 | 145500 | 69128577750 | 310000 | 310000 | 310500 | 309500 | 1419 |
| 389 | 20250625 | 145400 | 68688664750 | 310500 | 310000 | 311000 | 310000 | 2145 |
| 390 | 20250625 | 145300 | 68023105500 | 310250 | 310000 | 310500 | 310000 | 148 |
| 391 | 20250625 | 145200 | 67977212250 | 310500 | 310000 | 310500 | 310000 | 99 |
| 392 | 20250625 | 145100 | 67946513750 | 310000 | 310000 | 310500 | 310000 | 195 |
| 393 | 20250625 | 145000 | 67886044750 | 310000 | 310500 | 310500 | 310000 | 183 |
| 394 | 20250625 | 144900 | 67829256750 | 310500 | 310500 | 310500 | 310000 | 324 |
| 395 | 20250625 | 144800 | 67728731750 | 310000 | 310000 | 310500 | 309500 | 2102 |
| 396 | 20250625 | 144700 | 67077134750 | 310500 | 309500 | 310500 | 309500 | 385 |
| 397 | 20250625 | 144600 | 66957805750 | 309500 | 310000 | 310000 | 309500 | 358 |
| 398 | 20250625 | 144500 | 66846878000 | 309500 | 310000 | 310250 | 309500 | 269 |
| 399 | 20250625 | 144400 | 66763491000 | 310000 | 310000 | 310000 | 309500 | 254 |
| 400 | 20250625 | 144300 | 66684769750 | 310000 | 310000 | 310500 | 309500 | 1931 |
| 401 | 20250625 | 144200 | 66085888500 | 310000 | 310000 | 310000 | 309500 | 182 |
| 402 | 20250625 | 144100 | 66029511000 | 309500 | 310500 | 310500 | 309500 | 2721 |
| 403 | 20250625 | 144000 | 65185963000 | 310000 | 310000 | 310500 | 310000 | 131 |
| 404 | 20250625 | 143900 | 65145339750 | 310500 | 309500 | 310500 | 309500 | 406 |
| 405 | 20250625 | 143800 | 65019504750 | 310000 | 310750 | 310750 | 309500 | 3353 |
| 406 | 20250625 | 143700 | 63979340500 | 310500 | 310000 | 311000 | 310000 | 430 |
| 407 | 20250625 | 143600 | 63845854500 | 310500 | 310500 | 310500 | 310000 | 128 |
| 408 | 20250625 | 143500 | 63806149500 | 310000 | 310000 | 310500 | 310000 | 92 |
| 409 | 20250625 | 143400 | 63777622000 | 310000 | 310000 | 310000 | 309500 | 368 |
| 410 | 20250625 | 143300 | 63663586500 | 310500 | 310000 | 310500 | 309500 | 538 |
| 411 | 20250625 | 143200 | 63496809500 | 310000 | 310000 | 310500 | 310000 | 185 |
| 412 | 20250625 | 143100 | 63439425500 | 310000 | 310000 | 310500 | 309500 | 625 |
| 413 | 20250625 | 143000 | 63245650000 | 310000 | 310000 | 310500 | 310000 | 130 |
| 414 | 20250625 | 142900 | 63205332500 | 310500 | 310000 | 310500 | 310000 | 130 |
| 415 | 20250625 | 142800 | 63165027000 | 310000 | 309500 | 310500 | 309500 | 141 |
| 416 | 20250625 | 142700 | 63121315500 | 310000 | 309500 | 310000 | 309500 | 276 |
| 417 | 20250625 | 142600 | 63035808500 | 310000 | 310000 | 310500 | 309500 | 950 |
| 418 | 20250625 | 142500 | 62741324500 | 310000 | 310500 | 310500 | 310000 | 216 |
| 419 | 20250625 | 142400 | 62674350250 | 310000 | 310000 | 310500 | 309500 | 140 |
| 420 | 20250625 | 142300 | 62630940750 | 310000 | 310000 | 311000 | 309500 | 2168 |
| 421 | 20250625 | 142200 | 61958276250 | 310500 | 309750 | 310500 | 309500 | 402 |
| 422 | 20250625 | 142100 | 61833804250 | 309500 | 309500 | 310500 | 309500 | 309 |
| 423 | 20250625 | 142000 | 61738094250 | 309500 | 310250 | 310500 | 309500 | 415 |
| 424 | 20250625 | 141900 | 61609456500 | 310500 | 310000 | 310500 | 309500 | 175 |
| 425 | 20250625 | 141800 | 61555236500 | 309500 | 309500 | 310000 | 309500 | 147 |
| 426 | 20250625 | 141700 | 61509719500 | 310000 | 310000 | 310000 | 309500 | 193 |
| 427 | 20250625 | 141600 | 61449939000 | 309500 | 310000 | 310500 | 309500 | 337 |
| 428 | 20250625 | 141500 | 61345454500 | 309500 | 310250 | 310500 | 309500 | 490 |
| 429 | 20250625 | 141400 | 61193565500 | 310000 | 310000 | 310500 | 310000 | 126 |
| 430 | 20250625 | 141300 | 61154504500 | 310000 | 310000 | 310500 | 309500 | 290 |
| 431 | 20250625 | 141200 | 61064631000 | 309500 | 310000 | 310000 | 309500 | 450 |
| 432 | 20250625 | 141100 | 60925175250 | 310000 | 310000 | 310250 | 309500 | 351 |
| 433 | 20250625 | 141000 | 60816377000 | 309500 | 310000 | 310500 | 309500 | 458 |
| 434 | 20250625 | 140900 | 60674407500 | 310000 | 309500 | 310500 | 309500 | 293 |
| 435 | 20250625 | 140800 | 60583570000 | 310000 | 309500 | 310000 | 309500 | 320 |
| 436 | 20250625 | 140700 | 60484423000 | 310000 | 311000 | 311000 | 309500 | 823 |
| 437 | 20250625 | 140600 | 60229260000 | 310500 | 310000 | 311000 | 310000 | 405 |
| 438 | 20250625 | 140500 | 60103527000 | 310500 | 310000 | 310500 | 309500 | 427 |
| 439 | 20250625 | 140400 | 59971144000 | 310000 | 310000 | 310500 | 309500 | 962 |
| 440 | 20250625 | 140300 | 59672949250 | 310000 | 309500 | 310500 | 309500 | 1633 |
| 441 | 20250625 | 140200 | 59166629250 | 310000 | 309500 | 310000 | 309500 | 227 |
| 442 | 20250625 | 140100 | 59096294750 | 309500 | 309500 | 310000 | 309500 | 182 |
| 443 | 20250625 | 140000 | 59039914500 | 310000 | 310000 | 310500 | 309500 | 359 |
| 444 | 20250625 | 135900 | 58928635000 | 309500 | 310000 | 310500 | 309500 | 294 |
| 445 | 20250625 | 135800 | 58837489000 | 310500 | 309500 | 310500 | 309500 | 166 |
| 446 | 20250625 | 135700 | 58786022500 | 310000 | 310000 | 310500 | 309500 | 318 |
| 447 | 20250625 | 135600 | 58687491500 | 310000 | 310250 | 310500 | 309500 | 782 |
| 448 | 20250625 | 135500 | 58445046000 | 310000 | 310500 | 310500 | 310000 | 1310 |
| 449 | 20250625 | 135400 | 58038748000 | 311000 | 310500 | 311000 | 310500 | 195 |
| 450 | 20250625 | 135300 | 57978172000 | 310750 | 310000 | 311000 | 310000 | 192 |
| 451 | 20250625 | 135200 | 57918561500 | 310000 | 310750 | 310750 | 310000 | 728 |
| 452 | 20250625 | 135100 | 57692555000 | 310500 | 310500 | 311000 | 310500 | 165 |
| 453 | 20250625 | 135000 | 57641265500 | 311000 | 309500 | 311000 | 309500 | 567 |
| 454 | 20250625 | 134900 | 57465319000 | 310000 | 310000 | 310000 | 309500 | 227 |
| 455 | 20250625 | 134800 | 57394987000 | 310000 | 309500 | 310000 | 309500 | 412 |
| 456 | 20250625 | 134700 | 57267320500 | 310000 | 309750 | 310000 | 309500 | 277 |
| 457 | 20250625 | 134600 | 57181512250 | 309500 | 309500 | 310000 | 309500 | 116 |
| 458 | 20250625 | 134500 | 57145602500 | 309500 | 309500 | 310000 | 309500 | 131 |
| 459 | 20250625 | 134400 | 57105040000 | 309500 | 309500 | 310000 | 309500 | 123 |
| 460 | 20250625 | 134300 | 57066958250 | 309500 | 309500 | 310000 | 309500 | 122 |
| 461 | 20250625 | 134200 | 57029188500 | 309500 | 309500 | 310000 | 309500 | 830 |
| 462 | 20250625 | 134100 | 56772293000 | 310000 | 310000 | 310000 | 309500 | 193 |
| 463 | 20250625 | 134000 | 56712514500 | 310000 | 310250 | 310250 | 309500 | 1389 |
| 464 | 20250625 | 133900 | 56281950000 | 310000 | 310000 | 310500 | 310000 | 213 |
| 465 | 20250625 | 133800 | 56215881250 | 310000 | 310250 | 310500 | 310000 | 163 |
| 466 | 20250625 | 133700 | 56165298500 | 310000 | 309500 | 310250 | 309500 | 182 |
| 467 | 20250625 | 133600 | 56108882750 | 310000 | 310000 | 310500 | 309500 | 1837 |
| 468 | 20250625 | 133500 | 55538864250 | 310500 | 310000 | 311000 | 310000 | 391 |
| 469 | 20250625 | 133400 | 55417464750 | 310500 | 309500 | 310500 | 309500 | 697 |
| 470 | 20250625 | 133300 | 55201425750 | 309500 | 310000 | 310000 | 309500 | 1387 |
| 471 | 20250625 | 133200 | 54772077500 | 310000 | 309500 | 310000 | 309500 | 281 |
| 472 | 20250625 | 133100 | 54685087500 | 310000 | 309500 | 310000 | 309500 | 123 |
| 473 | 20250625 | 133000 | 54646996750 | 309500 | 309500 | 310000 | 309500 | 228 |
| 474 | 20250625 | 132900 | 54576371500 | 309500 | 309500 | 310000 | 309500 | 113 |
| 475 | 20250625 | 132800 | 54541382500 | 309500 | 309500 | 310000 | 309500 | 180 |
| 476 | 20250625 | 132700 | 54485650000 | 310000 | 309500 | 310000 | 309500 | 129 |
| 477 | 20250625 | 132600 | 54445698500 | 310000 | 309500 | 310000 | 309500 | 106 |
| 478 | 20250625 | 132500 | 54412867500 | 309500 | 310000 | 310000 | 309500 | 118 |
| 479 | 20250625 | 132400 | 54376338250 | 309500 | 309500 | 310000 | 309000 | 4939 |
| 480 | 20250625 | 132300 | 52847727500 | 309750 | 309500 | 310000 | 309500 | 182 |
| 481 | 20250625 | 132200 | 52791388000 | 309500 | 310000 | 310000 | 309000 | 1337 |
| 482 | 20250625 | 132100 | 52377574000 | 309500 | 310000 | 310000 | 309500 | 125 |
| 483 | 20250625 | 132000 | 52338857000 | 310000 | 310000 | 310000 | 309500 | 1081 |
| 484 | 20250625 | 131900 | 52004204000 | 310000 | 309500 | 310500 | 309500 | 282 |
| 485 | 20250625 | 131800 | 51916779500 | 309500 | 310000 | 310500 | 309500 | 717 |
| 486 | 20250625 | 131700 | 51694525500 | 310000 | 310500 | 311000 | 310000 | 2621 |
| 487 | 20250625 | 131600 | 50881598000 | 310500 | 310500 | 311000 | 310500 | 221 |
| 488 | 20250625 | 131500 | 50812968500 | 310500 | 310500 | 311000 | 310000 | 581 |
| 489 | 20250625 | 131400 | 50632595000 | 310000 | 310500 | 311000 | 310000 | 1210 |
| 490 | 20250625 | 131300 | 50256932500 | 310500 | 311000 | 311000 | 310500 | 683 |
| 491 | 20250625 | 131200 | 50044815000 | 311000 | 310000 | 311000 | 310000 | 1204 |
| 492 | 20250625 | 131100 | 49670704500 | 310500 | 309500 | 310500 | 309500 | 623 |
| 493 | 20250625 | 131000 | 49477579500 | 309500 | 310000 | 310000 | 309500 | 80 |
| 494 | 20250625 | 130900 | 49452791000 | 310000 | 310000 | 310500 | 309500 | 1192 |
| 495 | 20250625 | 130800 | 49083278000 | 310000 | 310000 | 310000 | 309500 | 65 |
| 496 | 20250625 | 130700 | 49063144500 | 310000 | 310000 | 310000 | 309500 | 180 |
| 497 | 20250625 | 130600 | 49007383500 | 309500 | 310000 | 310000 | 309500 | 65 |
| 498 | 20250625 | 130500 | 48987249500 | 309500 | 309500 | 310000 | 309500 | 232 |
| 499 | 20250625 | 130400 | 48915427000 | 309500 | 310000 | 310000 | 309500 | 137 |
| 500 | 20250625 | 130300 | 48872963500 | 309500 | 310000 | 310500 | 309500 | 1818 |
| 501 | 20250625 | 130200 | 48309395000 | 310000 | 310000 | 310000 | 309500 | 76 |
| 502 | 20250625 | 130100 | 48285849000 | 310000 | 309500 | 310000 | 309500 | 375 |
| 503 | 20250625 | 130000 | 48169717000 | 309500 | 309500 | 310000 | 309500 | 127 |
| 504 | 20250625 | 125900 | 48130379500 | 309500 | 309500 | 310000 | 309500 | 178 |
| 505 | 20250625 | 125800 | 48075218000 | 309500 | 309500 | 310000 | 309500 | 128 |
| 506 | 20250625 | 125700 | 48035549500 | 309500 | 310000 | 310000 | 309500 | 166 |
| 507 | 20250625 | 125600 | 47984112500 | 310000 | 309500 | 310000 | 309500 | 126 |
| 508 | 20250625 | 125500 | 47945090500 | 310000 | 309500 | 310000 | 309500 | 147 |
| 509 | 20250625 | 125400 | 47899562500 | 309500 | 310000 | 310000 | 309500 | 43 |
| 510 | 20250625 | 125300 | 47886240500 | 310000 | 309500 | 310000 | 309500 | 148 |
| 511 | 20250625 | 125200 | 47840385000 | 309500 | 309500 | 310000 | 309500 | 85 |
| 512 | 20250625 | 125100 | 47814067000 | 310000 | 310000 | 310000 | 309500 | 154 |
| 513 | 20250625 | 125000 | 47766342000 | 310000 | 309500 | 310000 | 309500 | 67 |
| 514 | 20250625 | 124900 | 47745588000 | 310000 | 309500 | 310000 | 309500 | 115 |
| 515 | 20250625 | 124800 | 47709985000 | 309500 | 310000 | 310000 | 309500 | 119 |
| 516 | 20250625 | 124700 | 47673134500 | 309500 | 309500 | 310000 | 309500 | 80 |
| 517 | 20250625 | 124600 | 47648362500 | 310000 | 310000 | 310000 | 309500 | 79 |
| 518 | 20250625 | 124500 | 47623891250 | 310000 | 309500 | 310000 | 309500 | 63 |
| 519 | 20250625 | 124400 | 47604378750 | 310000 | 310000 | 310000 | 309500 | 70 |
| 520 | 20250625 | 124300 | 47582697250 | 310000 | 309500 | 310000 | 309500 | 29 |
| 521 | 20250625 | 124200 | 47573719250 | 309500 | 309500 | 310000 | 309500 | 60 |
| 522 | 20250625 | 124100 | 47555133750 | 309500 | 310000 | 310500 | 309500 | 1092 |
| 523 | 20250625 | 124000 | 47216617250 | 310000 | 310000 | 310500 | 310000 | 198 |
| 524 | 20250625 | 123900 | 47155200000 | 310000 | 310000 | 310500 | 310000 | 79 |
| 525 | 20250625 | 123800 | 47130697500 | 310500 | 310000 | 310500 | 310000 | 155 |
| 526 | 20250625 | 123700 | 47082636000 | 310000 | 310000 | 310500 | 310000 | 279 |
| 527 | 20250625 | 123600 | 46996134000 | 309500 | 310000 | 310000 | 309500 | 167 |
| 528 | 20250625 | 123500 | 46944399000 | 310000 | 310000 | 310000 | 309500 | 122 |
| 529 | 20250625 | 123400 | 46906606000 | 309500 | 310000 | 310000 | 309500 | 197 |
| 530 | 20250625 | 123300 | 46845543500 | 310500 | 310000 | 310500 | 309500 | 391 |
| 531 | 20250625 | 123200 | 46724337000 | 310000 | 310000 | 310500 | 309500 | 376 |
| 532 | 20250625 | 123100 | 46607765000 | 310000 | 310000 | 310500 | 310000 | 948 |
| 533 | 20250625 | 123000 | 46313882000 | 310000 | 310500 | 310500 | 310000 | 89 |
| 534 | 20250625 | 122900 | 46286274000 | 310500 | 309750 | 310500 | 309500 | 257 |
| 535 | 20250625 | 122800 | 46206612500 | 309500 | 309500 | 310000 | 309500 | 134 |
| 536 | 20250625 | 122700 | 46165113500 | 310000 | 310000 | 310000 | 309500 | 77 |
| 537 | 20250625 | 122600 | 46141263500 | 310000 | 310000 | 310000 | 309500 | 78 |
| 538 | 20250625 | 122500 | 46117092750 | 310000 | 309500 | 310000 | 309500 | 336 |
| 539 | 20250625 | 122400 | 46012998750 | 309500 | 310000 | 310000 | 309500 | 458 |
| 540 | 20250625 | 122300 | 45871058750 | 309500 | 310000 | 310000 | 309500 | 49 |
| 541 | 20250625 | 122200 | 45855880750 | 309500 | 309500 | 310000 | 309500 | 51 |
| 542 | 20250625 | 122100 | 45840085750 | 309500 | 309500 | 310000 | 309500 | 52 |
| 543 | 20250625 | 122000 | 45823979750 | 309500 | 310000 | 310000 | 309500 | 139 |
| 544 | 20250625 | 121900 | 45780899750 | 309500 | 309500 | 310000 | 309500 | 144 |
| 545 | 20250625 | 121800 | 45736278750 | 309500 | 309500 | 310000 | 309500 | 72 |
| 546 | 20250625 | 121700 | 45713975250 | 309500 | 309500 | 310000 | 309500 | 174 |
| 547 | 20250625 | 121600 | 45660050750 | 309500 | 309500 | 310000 | 309500 | 33 |
| 548 | 20250625 | 121500 | 45649830250 | 310000 | 310000 | 310000 | 309500 | 113 |
| 549 | 20250625 | 121400 | 45614810250 | 310000 | 309500 | 310000 | 309500 | 926 |
| 550 | 20250625 | 121300 | 45327762250 | 310000 | 309000 | 310000 | 309000 | 101 |
| 551 | 20250625 | 121200 | 45296487750 | 309000 | 309500 | 310000 | 309000 | 715 |
| 552 | 20250625 | 121100 | 45075023250 | 309500 | 310000 | 310000 | 309500 | 220 |
| 553 | 20250625 | 121000 | 45006915750 | 309500 | 309500 | 310000 | 309500 | 1129 |
| 554 | 20250625 | 120900 | 44657481750 | 309500 | 309500 | 310000 | 309500 | 30 |
| 555 | 20250625 | 120800 | 44648189750 | 309500 | 309500 | 310000 | 309500 | 65 |
| 556 | 20250625 | 120700 | 44628067250 | 310000 | 310500 | 310500 | 309500 | 257 |
| 557 | 20250625 | 120600 | 44548413250 | 310000 | 310000 | 310500 | 310000 | 532 |
| 558 | 20250625 | 120500 | 44383484250 | 310500 | 310000 | 310500 | 310000 | 34 |
| 559 | 20250625 | 120400 | 44372943250 | 310000 | 310500 | 310500 | 310000 | 66 |
| 560 | 20250625 | 120300 | 44352459250 | 310500 | 310500 | 311000 | 310000 | 787 |
| 561 | 20250625 | 120200 | 44108395250 | 310000 | 310000 | 311000 | 310000 | 888 |
| 562 | 20250625 | 120100 | 43832687750 | 310000 | 309500 | 310500 | 309500 | 88 |
| 563 | 20250625 | 120000 | 43805418250 | 310000 | 310500 | 310500 | 309500 | 1027 |
| 564 | 20250625 | 115900 | 43486971250 | 310000 | 310500 | 310500 | 310000 | 147 |
| 565 | 20250625 | 115800 | 43441344750 | 310000 | 310000 | 310500 | 310000 | 143 |
| 566 | 20250625 | 115700 | 43397011250 | 310000 | 310500 | 311000 | 310000 | 437 |
| 567 | 20250625 | 115600 | 43261429250 | 310500 | 310000 | 310500 | 310000 | 868 |
| 568 | 20250625 | 115500 | 42991972250 | 310000 | 310000 | 310500 | 310000 | 114 |
| 569 | 20250625 | 115400 | 42956623750 | 310000 | 310000 | 310500 | 310000 | 1231 |
| 570 | 20250625 | 115300 | 42574948750 | 310500 | 310500 | 310500 | 310000 | 42 |
| 571 | 20250625 | 115200 | 42561916250 | 310500 | 310500 | 310500 | 310000 | 130 |
| 572 | 20250625 | 115100 | 42521564750 | 310500 | 310500 | 311000 | 310500 | 149 |
| 573 | 20250625 | 115000 | 42475290250 | 310500 | 310500 | 311000 | 310000 | 276 |
| 574 | 20250625 | 114900 | 42389573500 | 310500 | 310500 | 311500 | 310500 | 418 |
| 575 | 20250625 | 114800 | 42259747000 | 310500 | 311000 | 311000 | 310500 | 936 |
| 576 | 20250625 | 114700 | 41968995000 | 311000 | 311000 | 311500 | 311000 | 58 |
| 577 | 20250625 | 114600 | 41950949750 | 311500 | 311000 | 311500 | 310500 | 198 |
| 578 | 20250625 | 114500 | 41889367250 | 311000 | 311500 | 312000 | 310500 | 1587 |
| 579 | 20250625 | 114400 | 41395764500 | 312000 | 311500 | 312000 | 311500 | 87 |
| 580 | 20250625 | 114300 | 41368660500 | 312000 | 311500 | 312000 | 311500 | 60 |
| 581 | 20250625 | 114200 | 41349960500 | 312000 | 312500 | 312500 | 312000 | 571 |
| 582 | 20250625 | 114100 | 41171792000 | 312500 | 312500 | 312500 | 312000 | 829 |
| 583 | 20250625 | 114000 | 40912742500 | 312500 | 312000 | 312500 | 312000 | 195 |
| 584 | 20250625 | 113900 | 40851836500 | 312500 | 311500 | 312500 | 311500 | 1439 |
| 585 | 20250625 | 113800 | 40402877500 | 312000 | 311500 | 312000 | 311500 | 45 |
| 586 | 20250625 | 113700 | 40388852500 | 311500 | 310500 | 311500 | 310500 | 364 |
| 587 | 20250625 | 113600 | 40275497000 | 310500 | 311500 | 311500 | 310500 | 892 |
| 588 | 20250625 | 113500 | 39998086000 | 311000 | 310500 | 311500 | 310500 | 1235 |
| 589 | 20250625 | 113400 | 39614011000 | 310500 | 309500 | 310500 | 309500 | 439 |
| 590 | 20250625 | 113300 | 39477781500 | 309500 | 310000 | 310500 | 309500 | 1584 |
| 591 | 20250625 | 113200 | 38986453500 | 310500 | 310000 | 310500 | 309500 | 1100 |
| 592 | 20250625 | 113100 | 38645478000 | 310000 | 310000 | 310500 | 309500 | 101 |
| 593 | 20250625 | 113000 | 38614164000 | 309500 | 309500 | 310000 | 309500 | 186 |
| 594 | 20250625 | 112900 | 38556519000 | 310000 | 310000 | 310000 | 309500 | 297 |
| 595 | 20250625 | 112800 | 38464505000 | 309500 | 309500 | 310000 | 309500 | 357 |
| 596 | 20250625 | 112700 | 38353974000 | 309500 | 309500 | 310000 | 309500 | 1218 |
| 597 | 20250625 | 112600 | 37976970000 | 309500 | 310000 | 310000 | 309500 | 185 |
| 598 | 20250625 | 112500 | 37919651500 | 309500 | 310000 | 310500 | 309500 | 849 |
| 599 | 20250625 | 112400 | 37656467500 | 310000 | 309500 | 310000 | 309500 | 96 |
| 600 | 20250625 | 112300 | 37626740000 | 310000 | 310000 | 310500 | 309500 | 880 |
| 601 | 20250625 | 112200 | 37353981250 | 310000 | 309500 | 310000 | 309500 | 504 |
| 602 | 20250625 | 112100 | 37197778250 | 309500 | 309500 | 310000 | 309500 | 435 |
| 603 | 20250625 | 112000 | 37062950250 | 310000 | 310000 | 310000 | 309500 | 181 |
| 604 | 20250625 | 111900 | 37006870250 | 310000 | 309500 | 310000 | 309500 | 247 |
| 605 | 20250625 | 111800 | 36930360250 | 310000 | 310000 | 310000 | 309500 | 172 |
| 606 | 20250625 | 111700 | 36877092750 | 309500 | 310000 | 310000 | 309500 | 154 |
| 607 | 20250625 | 111600 | 36829385750 | 310000 | 310500 | 310500 | 309500 | 466 |
| 608 | 20250625 | 111500 | 36684959750 | 310000 | 309500 | 310000 | 309500 | 305 |
| 609 | 20250625 | 111400 | 36590433000 | 310000 | 310000 | 310000 | 309500 | 103 |
| 610 | 20250625 | 111300 | 36558528000 | 310000 | 309500 | 310000 | 309500 | 135 |
| 611 | 20250625 | 111200 | 36516718500 | 309500 | 310500 | 310500 | 309500 | 133 |
| 612 | 20250625 | 111100 | 36475511500 | 310500 | 309500 | 310500 | 309500 | 566 |
| 613 | 20250625 | 111000 | 36300072500 | 309500 | 309500 | 310000 | 309500 | 122 |
| 614 | 20250625 | 110900 | 36262286500 | 310000 | 310000 | 310000 | 309500 | 457 |
| 615 | 20250625 | 110800 | 36120652500 | 310000 | 309500 | 310000 | 309500 | 165 |
| 616 | 20250625 | 110700 | 36069531500 | 310000 | 310000 | 310500 | 309500 | 3123 |
| 617 | 20250625 | 110600 | 35101101000 | 310000 | 309500 | 310000 | 309500 | 663 |
| 618 | 20250625 | 110500 | 34895602500 | 309500 | 309500 | 310000 | 309500 | 179 |
| 619 | 20250625 | 110400 | 34840146000 | 309500 | 309500 | 310000 | 309500 | 130 |
| 620 | 20250625 | 110300 | 34799892000 | 310000 | 310000 | 310000 | 309500 | 181 |
| 621 | 20250625 | 110200 | 34743813500 | 309500 | 309500 | 310000 | 309500 | 79 |
| 622 | 20250625 | 110100 | 34719361500 | 309500 | 310000 | 310000 | 309500 | 1010 |
| 623 | 20250625 | 110000 | 34406305000 | 309500 | 309500 | 310000 | 309500 | 117 |
| 624 | 20250625 | 105900 | 34370066000 | 310000 | 309500 | 310000 | 309500 | 184 |
| 625 | 20250625 | 105800 | 34313087500 | 309500 | 309500 | 310000 | 309500 | 108 |
| 626 | 20250625 | 105700 | 34279637000 | 309500 | 309500 | 310000 | 309500 | 93 |
| 627 | 20250625 | 105600 | 34250845000 | 310000 | 310000 | 310000 | 309500 | 1037 |
| 628 | 20250625 | 105500 | 33929823000 | 310000 | 310000 | 310000 | 309500 | 281 |
| 629 | 20250625 | 105400 | 33842724000 | 310000 | 309500 | 310250 | 309500 | 1063 |
| 630 | 20250625 | 105300 | 33513223500 | 310000 | 310000 | 310000 | 309500 | 215 |
| 631 | 20250625 | 105200 | 33446583500 | 310000 | 310000 | 310000 | 309500 | 250 |
| 632 | 20250625 | 105100 | 33369093000 | 310000 | 310000 | 310000 | 309500 | 266 |
| 633 | 20250625 | 105000 | 33286656500 | 310000 | 310000 | 310000 | 309500 | 256 |
| 634 | 20250625 | 104900 | 33207357000 | 310000 | 309500 | 310000 | 309500 | 107 |
| 635 | 20250625 | 104800 | 33174208500 | 310000 | 309500 | 310000 | 309500 | 86 |
| 636 | 20250625 | 104700 | 33147581500 | 310000 | 309500 | 310000 | 309500 | 120 |
| 637 | 20250625 | 104600 | 33110395000 | 309500 | 310000 | 310000 | 309500 | 180 |
| 638 | 20250625 | 104500 | 33054608250 | 309500 | 309500 | 310000 | 309500 | 256 |
| 639 | 20250625 | 104400 | 32975265000 | 310000 | 310000 | 310000 | 309500 | 1877 |
| 640 | 20250625 | 104300 | 32393400500 | 310000 | 310000 | 310250 | 309500 | 847 |
| 641 | 20250625 | 104200 | 32130841750 | 310000 | 310000 | 310500 | 309500 | 837 |
| 642 | 20250625 | 104100 | 31871383750 | 310000 | 310000 | 310000 | 309500 | 132 |
| 643 | 20250625 | 104000 | 31830472500 | 310000 | 309500 | 310500 | 309500 | 4087 |
| 644 | 20250625 | 103900 | 30563522500 | 310000 | 310500 | 311000 | 309500 | 1374 |
| 645 | 20250625 | 103800 | 30137438000 | 311000 | 309500 | 311000 | 309500 | 561 |
| 646 | 20250625 | 103700 | 29963348500 | 309500 | 310000 | 310000 | 309500 | 159 |
| 647 | 20250625 | 103600 | 29914071000 | 309500 | 309500 | 310000 | 309500 | 196 |
| 648 | 20250625 | 103500 | 29853393000 | 309500 | 310000 | 310000 | 309500 | 210 |
| 649 | 20250625 | 103400 | 29788386000 | 310000 | 309500 | 310000 | 309500 | 217 |
| 650 | 20250625 | 103300 | 29721187000 | 309500 | 309500 | 310000 | 309500 | 92 |
| 651 | 20250625 | 103200 | 29692696500 | 309500 | 309500 | 310000 | 309500 | 106 |
| 652 | 20250625 | 103100 | 29659873500 | 309500 | 310000 | 310500 | 309500 | 1495 |
| 653 | 20250625 | 103000 | 29196476500 | 310000 | 309500 | 310500 | 309500 | 804 |
| 654 | 20250625 | 102900 | 28947244000 | 310000 | 310000 | 310000 | 309000 | 449 |
| 655 | 20250625 | 102800 | 28808261000 | 310000 | 310000 | 310000 | 309500 | 931 |
| 656 | 20250625 | 102700 | 28519664500 | 310000 | 309500 | 310000 | 309500 | 154 |
| 657 | 20250625 | 102600 | 28471984000 | 310000 | 310000 | 310000 | 309500 | 166 |
| 658 | 20250625 | 102500 | 28420567000 | 309500 | 309500 | 310000 | 309500 | 133 |
| 659 | 20250625 | 102400 | 28379354500 | 309500 | 309000 | 310000 | 309000 | 448 |
| 660 | 20250625 | 102300 | 28240703000 | 309000 | 309500 | 309500 | 309000 | 113 |
| 661 | 20250625 | 102200 | 28205740000 | 309500 | 309500 | 310000 | 309500 | 273 |
| 662 | 20250625 | 102100 | 28121237250 | 309500 | 309500 | 309500 | 309000 | 352 |
| 663 | 20250625 | 102000 | 28012312250 | 309000 | 309500 | 309500 | 309000 | 261 |
| 664 | 20250625 | 101900 | 27931542750 | 309000 | 309000 | 309500 | 309000 | 181 |
| 665 | 20250625 | 101800 | 27875540750 | 309000 | 309250 | 309500 | 309000 | 179 |
| 666 | 20250625 | 101700 | 27820175500 | 309000 | 309500 | 309500 | 309000 | 52 |
| 667 | 20250625 | 101600 | 27804097750 | 309500 | 309000 | 309500 | 309000 | 138 |
| 668 | 20250625 | 101500 | 27761405250 | 309500 | 309000 | 309500 | 309000 | 80 |
| 669 | 20250625 | 101400 | 27736674500 | 309000 | 309000 | 309500 | 309000 | 67 |
| 670 | 20250625 | 101300 | 27715958000 | 309500 | 309500 | 310000 | 309500 | 355 |
| 671 | 20250625 | 101200 | 27606082500 | 309500 | 309500 | 310000 | 309500 | 290 |
| 672 | 20250625 | 101100 | 27516306000 | 309500 | 310000 | 310000 | 309000 | 637 |
| 673 | 20250625 | 101000 | 27319154000 | 310000 | 309500 | 310000 | 309500 | 142 |
| 674 | 20250625 | 100900 | 27275189500 | 310000 | 310000 | 310000 | 309500 | 115 |
| 675 | 20250625 | 100800 | 27239563000 | 310000 | 309500 | 310500 | 309500 | 484 |
| 676 | 20250625 | 100700 | 27089529000 | 309500 | 309500 | 310500 | 309500 | 369 |
| 677 | 20250625 | 100600 | 26975158000 | 309500 | 310000 | 310000 | 309500 | 55 |
| 678 | 20250625 | 100500 | 26958132000 | 310000 | 309500 | 310000 | 309000 | 579 |
| 679 | 20250625 | 100400 | 26778935000 | 310000 | 309500 | 310000 | 309500 | 199 |
| 680 | 20250625 | 100300 | 26717303000 | 310000 | 309000 | 310000 | 309000 | 282 |
| 681 | 20250625 | 100200 | 26630040500 | 309500 | 309500 | 309500 | 309000 | 285 |
| 682 | 20250625 | 100100 | 26541853000 | 309500 | 308500 | 309500 | 308500 | 237 |
| 683 | 20250625 | 100000 | 26468612000 | 309000 | 308500 | 309000 | 308500 | 87 |
| 684 | 20250625 | 095900 | 26441758500 | 308500 | 309000 | 309000 | 308500 | 170 |
| 685 | 20250625 | 095800 | 26389240500 | 309000 | 309000 | 309500 | 308500 | 499 |
| 686 | 20250625 | 095700 | 26235004500 | 309000 | 309500 | 309500 | 308500 | 678 |
| 687 | 20250625 | 095600 | 26025510000 | 309500 | 309500 | 309500 | 309000 | 68 |
| 688 | 20250625 | 095500 | 26004481750 | 309500 | 309000 | 309500 | 308500 | 123 |
| 689 | 20250625 | 095400 | 25966482750 | 308500 | 308750 | 309000 | 308500 | 168 |
| 690 | 20250625 | 095300 | 25914583000 | 309000 | 309000 | 309500 | 308500 | 441 |
| 691 | 20250625 | 095200 | 25778346500 | 309000 | 310000 | 310000 | 309000 | 740 |
| 692 | 20250625 | 095100 | 25549468250 | 309750 | 310000 | 310500 | 309500 | 291 |
| 693 | 20250625 | 095000 | 25459262000 | 310500 | 310000 | 310500 | 309500 | 1340 |
| 694 | 20250625 | 094900 | 25043643500 | 310000 | 309500 | 310000 | 309500 | 368 |
| 695 | 20250625 | 094800 | 24929693500 | 309500 | 309000 | 309500 | 309000 | 1051 |
| 696 | 20250625 | 094700 | 24604790750 | 309500 | 309000 | 309500 | 308500 | 676 |
| 697 | 20250625 | 094600 | 24395706750 | 309000 | 309000 | 309000 | 308500 | 412 |
| 698 | 20250625 | 094500 | 24268429000 | 309000 | 308500 | 309000 | 308500 | 201 |
| 699 | 20250625 | 094400 | 24206349250 | 309000 | 309000 | 309000 | 308500 | 200 |
| 700 | 20250625 | 094300 | 24144574500 | 308500 | 308500 | 309000 | 308500 | 149 |
| 701 | 20250625 | 094200 | 24098558500 | 308500 | 308500 | 309500 | 308500 | 1489 |
| 702 | 20250625 | 094100 | 23638686250 | 308500 | 308000 | 308500 | 307500 | 396 |
| 703 | 20250625 | 094000 | 23516599500 | 308000 | 307000 | 308000 | 306500 | 1960 |
| 704 | 20250625 | 093900 | 22914353750 | 307000 | 306750 | 307000 | 306500 | 232 |
| 705 | 20250625 | 093800 | 22843158250 | 307000 | 307000 | 307000 | 306500 | 214 |
| 706 | 20250625 | 093700 | 22777485250 | 307000 | 307000 | 307000 | 306500 | 657 |
| 707 | 20250625 | 093600 | 22575810500 | 307000 | 308000 | 308000 | 306500 | 2394 |
| 708 | 20250625 | 093500 | 21840665000 | 308500 | 307500 | 308500 | 307500 | 285 |
| 709 | 20250625 | 093400 | 21752934500 | 308000 | 308000 | 308500 | 307500 | 530 |
| 710 | 20250625 | 093300 | 21589652000 | 308000 | 308000 | 308500 | 307500 | 704 |
| 711 | 20250625 | 093200 | 21372881500 | 307500 | 306500 | 307500 | 306000 | 890 |
| 712 | 20250625 | 093100 | 21099986750 | 306500 | 306500 | 307000 | 306000 | 1259 |
| 713 | 20250625 | 093000 | 20714194500 | 307000 | 307500 | 307500 | 306500 | 1856 |
| 714 | 20250625 | 092900 | 20144577000 | 307000 | 307500 | 307500 | 307000 | 831 |
| 715 | 20250625 | 092800 | 19889259500 | 307500 | 307500 | 308000 | 307000 | 2156 |
| 716 | 20250625 | 092700 | 19226609750 | 307500 | 307500 | 308000 | 307000 | 2098 |
| 717 | 20250625 | 092600 | 18581188250 | 307500 | 307500 | 308000 | 307000 | 2632 |
| 718 | 20250625 | 092500 | 17771872500 | 307500 | 308250 | 308500 | 307500 | 2682 |
| 719 | 20250625 | 092400 | 16945865250 | 308250 | 308500 | 308500 | 308000 | 1417 |
| 720 | 20250625 | 092300 | 16508767000 | 308500 | 309500 | 309500 | 308500 | 539 |
| 721 | 20250625 | 092200 | 16342333500 | 309500 | 309500 | 310500 | 308500 | 3467 |
| 722 | 20250625 | 092100 | 15268517000 | 309500 | 309750 | 310000 | 309500 | 213 |
| 723 | 20250625 | 092000 | 15202583250 | 310000 | 309500 | 310000 | 309250 | 1232 |
| 724 | 20250625 | 091900 | 14821252250 | 309250 | 309000 | 309500 | 309000 | 245 |
| 725 | 20250625 | 091800 | 14745539250 | 309000 | 309000 | 309500 | 309000 | 528 |
| 726 | 20250625 | 091700 | 14582360500 | 309000 | 309000 | 309500 | 309000 | 495 |
| 727 | 20250625 | 091600 | 14429385250 | 309000 | 308500 | 309500 | 308500 | 854 |
| 728 | 20250625 | 091500 | 14165711750 | 308500 | 309000 | 309000 | 308000 | 4467 |
| 729 | 20250625 | 091400 | 12787448750 | 309000 | 309500 | 310000 | 308500 | 6683 |
| 730 | 20250625 | 091300 | 10723310750 | 310000 | 310000 | 310000 | 309500 | 307 |
| 731 | 20250625 | 091200 | 10628234750 | 309750 | 310000 | 310500 | 309500 | 1154 |
| 732 | 20250625 | 091100 | 10270490000 | 310000 | 310000 | 310500 | 309500 | 3985 |
| 733 | 20250625 | 091000 | 9035161250 | 310000 | 310000 | 310500 | 309500 | 1360 |
| 734 | 20250625 | 090900 | 8613712500 | 310000 | 309500 | 310000 | 309500 | 1224 |
| 735 | 20250625 | 090800 | 8234317000 | 309500 | 309000 | 310000 | 309000 | 1051 |
| 736 | 20250625 | 090700 | 7909323500 | 309500 | 310000 | 310000 | 309000 | 1897 |
| 737 | 20250625 | 090600 | 7321925750 | 310000 | 309500 | 311000 | 309500 | 3648 |
| 738 | 20250625 | 090500 | 6190887250 | 310000 | 309500 | 310500 | 309500 | 3746 |
| 739 | 20250625 | 090400 | 5030048250 | 310000 | 309500 | 311000 | 309000 | 3674 |
| 740 | 20250625 | 090300 | 3891627500 | 309000 | 310500 | 310500 | 309000 | 2135 |
| 741 | 20250625 | 090200 | 3230361500 | 310000 | 310000 | 311000 | 309500 | 1755 |
| 742 | 20250625 | 090100 | 2685858500 | 309500 | 310000 | 310500 | 309000 | 3013 |
| 743 | 20250625 | 090000 | 1752860000 | 309500 | 312000 | 312500 | 309500 | 5630 |