40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 3 | 20240104 | 212100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20240104 | 212000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20240104 | 211900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20240104 | 211800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20240104 | 211700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20240104 | 211600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20240104 | 211500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20240104 | 211400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20240104 | 211300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20240104 | 211200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20240104 | 211100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20240104 | 211000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20240104 | 210900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20240104 | 210800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20240104 | 210700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20240104 | 210600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20240104 | 210500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20240104 | 210400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20240104 | 210300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20240104 | 210200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20240104 | 210100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20240104 | 210000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20240104 | 205900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20240104 | 205800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20240104 | 205700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20240104 | 205600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20240104 | 205500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20240104 | 205400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20240104 | 205300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20240104 | 205200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 33 | 20240104 | 205100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20240104 | 205000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20240104 | 204900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20240104 | 204800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20240104 | 204700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20240104 | 204600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20240104 | 204500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20240104 | 204400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20240104 | 204300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20240104 | 204200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20240104 | 204100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20240104 | 204000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20240104 | 203900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20240104 | 203800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20240104 | 203700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20240104 | 203600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20240104 | 203500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20240104 | 203400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20240104 | 203300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20240104 | 203200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20240104 | 203100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20240104 | 203000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20240104 | 202900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20240104 | 202800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20240104 | 202700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20240104 | 202600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20240104 | 202500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20240104 | 202400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20240104 | 202300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20240104 | 202200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 63 | 20240104 | 202100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20240104 | 202000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20240104 | 201900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20240104 | 201800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20240104 | 201700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20240104 | 201600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20240104 | 201500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20240104 | 201400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20240104 | 201300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20240104 | 201200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20240104 | 201100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20240104 | 201000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20240104 | 200900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20240104 | 200800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20240104 | 200700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20240104 | 200600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20240104 | 200500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20240104 | 200400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20240104 | 200300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20240104 | 200200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20240104 | 200100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20240104 | 200000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20240104 | 195900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20240104 | 195800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20240104 | 195700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20240104 | 195600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20240104 | 195500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20240104 | 195400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20240104 | 195300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20240104 | 195200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 93 | 20240104 | 195100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20240104 | 195000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20240104 | 194900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20240104 | 194800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20240104 | 194700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20240104 | 194600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20240104 | 194500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20240104 | 194400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20240104 | 194300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20240104 | 194200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20240104 | 194100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20240104 | 194000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20240104 | 193900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20240104 | 193800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20240104 | 193700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20240104 | 193600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20240104 | 193500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20240104 | 193400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20240104 | 193300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20240104 | 193200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20240104 | 193100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20240104 | 193000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20240104 | 192900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20240104 | 192800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20240104 | 192700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20240104 | 192600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20240104 | 192500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20240104 | 192400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20240104 | 192300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20240104 | 192200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 123 | 20240104 | 192100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20240104 | 192000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20240104 | 191900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20240104 | 191800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20240104 | 191700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20240104 | 191600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20240104 | 191500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20240104 | 191400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20240104 | 191300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20240104 | 191200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20240104 | 191100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20240104 | 191000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20240104 | 190900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20240104 | 190800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20240104 | 190700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20240104 | 190600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20240104 | 190500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20240104 | 190400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20240104 | 190300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20240104 | 190200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20240104 | 190100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20240104 | 190000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20240104 | 185900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20240104 | 185800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20240104 | 185700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20240104 | 185600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20240104 | 185500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20240104 | 185400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20240104 | 185300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20240104 | 185200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 153 | 20240104 | 185100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20240104 | 185000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20240104 | 184900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20240104 | 184800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20240104 | 184700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20240104 | 184600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20240104 | 184500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20240104 | 184400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20240104 | 184300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20240104 | 184200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20240104 | 184100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20240104 | 184000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20240104 | 183900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20240104 | 183800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20240104 | 183700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20240104 | 183600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20240104 | 183500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20240104 | 183400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20240104 | 183300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20240104 | 183200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20240104 | 183100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20240104 | 183000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20240104 | 182900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20240104 | 182800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20240104 | 182700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20240104 | 182600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20240104 | 182500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20240104 | 182400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20240104 | 182300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20240104 | 182200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 183 | 20240104 | 182100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20240104 | 182000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20240104 | 181900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20240104 | 181800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20240104 | 181700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20240104 | 181600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20240104 | 181500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20240104 | 181400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20240104 | 181300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20240104 | 181200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20240104 | 181100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20240104 | 181000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20240104 | 180900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20240104 | 180800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20240104 | 180700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20240104 | 180600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20240104 | 180500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20240104 | 180400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20240104 | 180300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20240104 | 180200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20240104 | 180100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 204 | 20240104 | 180000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 205 | 20240104 | 175900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 206 | 20240104 | 175800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 207 | 20240104 | 175700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 208 | 20240104 | 175600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 209 | 20240104 | 175500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 210 | 20240104 | 175400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 211 | 20240104 | 175300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 212 | 20240104 | 175200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 213 | 20240104 | 175100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 214 | 20240104 | 175000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 215 | 20240104 | 174900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 216 | 20240104 | 174800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 217 | 20240104 | 174700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 218 | 20240104 | 174600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 219 | 20240104 | 174500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 220 | 20240104 | 174400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 221 | 20240104 | 174300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 222 | 20240104 | 174200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 223 | 20240104 | 174100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 224 | 20240104 | 174000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 225 | 20240104 | 173900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 226 | 20240104 | 173800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 227 | 20240104 | 173700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 228 | 20240104 | 173600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 229 | 20240104 | 173500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 230 | 20240104 | 173400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 231 | 20240104 | 173300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 232 | 20240104 | 173200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 233 | 20240104 | 173100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 234 | 20240104 | 173000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 235 | 20240104 | 172900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 236 | 20240104 | 172800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 237 | 20240104 | 172700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 238 | 20240104 | 172600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 239 | 20240104 | 172500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 240 | 20240104 | 172400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 241 | 20240104 | 172300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 242 | 20240104 | 172200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 243 | 20240104 | 172100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 244 | 20240104 | 172000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 245 | 20240104 | 171900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 246 | 20240104 | 171800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 247 | 20240104 | 171700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 248 | 20240104 | 171600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 249 | 20240104 | 171500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 250 | 20240104 | 171400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 251 | 20240104 | 171300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 252 | 20240104 | 171200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 253 | 20240104 | 171100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 254 | 20240104 | 171000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 255 | 20240104 | 170900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 256 | 20240104 | 170800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 257 | 20240104 | 170700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 258 | 20240104 | 170600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 259 | 20240104 | 170500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 260 | 20240104 | 170400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 261 | 20240104 | 170300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 262 | 20240104 | 170200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 263 | 20240104 | 170100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 264 | 20240104 | 170000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 265 | 20240104 | 165900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 266 | 20240104 | 165800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 267 | 20240104 | 165700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 268 | 20240104 | 165600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 269 | 20240104 | 165500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 270 | 20240104 | 165400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 271 | 20240104 | 165300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 272 | 20240104 | 165200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 273 | 20240104 | 165100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 274 | 20240104 | 165000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 275 | 20240104 | 164900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 276 | 20240104 | 164800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 277 | 20240104 | 164700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 278 | 20240104 | 164600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 279 | 20240104 | 164500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 280 | 20240104 | 164400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 281 | 20240104 | 164300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 282 | 20240104 | 164200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 283 | 20240104 | 164100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 284 | 20240104 | 164000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20240104 | 163900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20240104 | 163800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20240104 | 163700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20240104 | 163600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20240104 | 163500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20240104 | 163400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20240104 | 163300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20240104 | 163200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20240104 | 163100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20240104 | 163000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 295 | 20240104 | 162900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 296 | 20240104 | 162800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 297 | 20240104 | 162700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 298 | 20240104 | 162600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 299 | 20240104 | 162500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 300 | 20240104 | 162400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 301 | 20240104 | 162300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 302 | 20240104 | 162200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 303 | 20240104 | 162100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 304 | 20240104 | 162000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 305 | 20240104 | 161900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 306 | 20240104 | 161800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 307 | 20240104 | 161700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 308 | 20240104 | 161600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 309 | 20240104 | 161500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 310 | 20240104 | 161400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 311 | 20240104 | 161300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 312 | 20240104 | 161200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 313 | 20240104 | 161100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 314 | 20240104 | 161000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 315 | 20240104 | 160900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 316 | 20240104 | 160800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 317 | 20240104 | 160700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 318 | 20240104 | 160600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 319 | 20240104 | 160500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 320 | 20240104 | 160400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 321 | 20240104 | 160300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 322 | 20240104 | 160200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 323 | 20240104 | 160100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 324 | 20240104 | 160000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 325 | 20240104 | 155900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 326 | 20240104 | 155800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 327 | 20240104 | 155700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 328 | 20240104 | 155600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 329 | 20240104 | 155500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 330 | 20240104 | 155400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 331 | 20240104 | 155300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 332 | 20240104 | 155200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 333 | 20240104 | 155100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 334 | 20240104 | 155000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 335 | 20240104 | 154900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 336 | 20240104 | 154800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 337 | 20240104 | 154700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 338 | 20240104 | 154600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 339 | 20240104 | 154500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 340 | 20240104 | 154400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 341 | 20240104 | 154300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 342 | 20240104 | 154200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 343 | 20240104 | 154100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 344 | 20240104 | 154000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 345 | 20240104 | 153900 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 346 | 20240104 | 153800 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 347 | 20240104 | 153700 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 348 | 20240104 | 153600 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 349 | 20240104 | 153500 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 350 | 20240104 | 153400 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 351 | 20240104 | 153300 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 352 | 20240104 | 153200 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 353 | 20240104 | 153100 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 0 |
| 354 | 20240104 | 153000 | 27785188250 | 23150 | 23150 | 23150 | 23150 | 10907 |
| 355 | 20240104 | 152900 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 356 | 20240104 | 152800 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 357 | 20240104 | 152700 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 358 | 20240104 | 152600 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 359 | 20240104 | 152500 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 360 | 20240104 | 152400 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 361 | 20240104 | 152300 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 362 | 20240104 | 152200 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 363 | 20240104 | 152100 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 364 | 20240104 | 152000 | 27532691200 | 23100 | 23100 | 23100 | 23100 | 0 |
| 365 | 20240104 | 151900 | 27532691200 | 23100 | 23150 | 23200 | 23100 | 5051 |
| 366 | 20240104 | 151800 | 27415901450 | 23150 | 23200 | 23250 | 23150 | 2898 |
| 367 | 20240104 | 151700 | 27348735650 | 23200 | 23250 | 23250 | 23100 | 4860 |
| 368 | 20240104 | 151600 | 27236202750 | 23200 | 23400 | 23400 | 23100 | 11122 |
| 369 | 20240104 | 151500 | 26978067350 | 23400 | 23400 | 23450 | 23300 | 3804 |
| 370 | 20240104 | 151400 | 26889215600 | 23450 | 23400 | 23500 | 23400 | 4696 |
| 371 | 20240104 | 151300 | 26779194200 | 23450 | 23400 | 23500 | 23400 | 3135 |
| 372 | 20240104 | 151200 | 26705744100 | 23400 | 23400 | 23400 | 23300 | 3435 |
| 373 | 20240104 | 151100 | 26625523450 | 23400 | 23400 | 23450 | 23350 | 2400 |
| 374 | 20240104 | 151000 | 26569381900 | 23450 | 23500 | 23500 | 23400 | 1975 |
| 375 | 20240104 | 150900 | 26523078900 | 23450 | 23550 | 23600 | 23450 | 2092 |
| 376 | 20240104 | 150800 | 26473873950 | 23550 | 23600 | 23600 | 23500 | 1389 |
| 377 | 20240104 | 150700 | 26441159100 | 23600 | 23600 | 23600 | 23550 | 910 |
| 378 | 20240104 | 150600 | 26419697650 | 23600 | 23650 | 23650 | 23500 | 1034 |
| 379 | 20240104 | 150500 | 26395327950 | 23650 | 23600 | 23650 | 23600 | 1570 |
| 380 | 20240104 | 150400 | 26358246700 | 23650 | 23550 | 23650 | 23500 | 2775 |
| 381 | 20240104 | 150300 | 26292787000 | 23550 | 23700 | 23700 | 23550 | 1968 |
| 382 | 20240104 | 150200 | 26246201100 | 23700 | 23600 | 23700 | 23600 | 3241 |
| 383 | 20240104 | 150100 | 26169609950 | 23600 | 23500 | 23600 | 23450 | 2274 |
| 384 | 20240104 | 150000 | 26116104200 | 23500 | 23550 | 23550 | 23500 | 1606 |
| 385 | 20240104 | 145900 | 26078319000 | 23550 | 23500 | 23550 | 23350 | 1892 |
| 386 | 20240104 | 145800 | 26033945250 | 23550 | 23450 | 23550 | 23400 | 3136 |
| 387 | 20240104 | 145700 | 25960336800 | 23400 | 23550 | 23550 | 23400 | 1134 |
| 388 | 20240104 | 145600 | 25933722500 | 23550 | 23500 | 23600 | 23450 | 2908 |
| 389 | 20240104 | 145500 | 25865326700 | 23500 | 23450 | 23500 | 23400 | 1703 |
| 390 | 20240104 | 145400 | 25825352550 | 23450 | 23400 | 23450 | 23350 | 1540 |
| 391 | 20240104 | 145300 | 25789321050 | 23400 | 23300 | 23400 | 23250 | 2751 |
| 392 | 20240104 | 145200 | 25725182500 | 23300 | 23250 | 23350 | 23250 | 3098 |
| 393 | 20240104 | 145100 | 25652986700 | 23250 | 23250 | 23300 | 23200 | 1954 |
| 394 | 20240104 | 145000 | 25607555500 | 23250 | 23250 | 23250 | 23200 | 1301 |
| 395 | 20240104 | 144900 | 25577326850 | 23250 | 23350 | 23350 | 23150 | 2390 |
| 396 | 20240104 | 144800 | 25521807350 | 23350 | 23300 | 23400 | 23250 | 1624 |
| 397 | 20240104 | 144700 | 25483965600 | 23300 | 23250 | 23300 | 23200 | 3434 |
| 398 | 20240104 | 144600 | 25404085050 | 23250 | 23300 | 23300 | 23150 | 1511 |
| 399 | 20240104 | 144500 | 25368988200 | 23300 | 23300 | 23300 | 23150 | 3562 |
| 400 | 20240104 | 144400 | 25286377000 | 23300 | 23200 | 23300 | 23200 | 5444 |
| 401 | 20240104 | 144300 | 25159954550 | 23250 | 23300 | 23300 | 23200 | 5315 |
| 402 | 20240104 | 144200 | 25036491200 | 23350 | 23450 | 23500 | 23300 | 8233 |
| 403 | 20240104 | 144100 | 24844342750 | 23450 | 23600 | 23600 | 23400 | 4261 |
| 404 | 20240104 | 144000 | 24744388050 | 23600 | 23550 | 23600 | 23500 | 554 |
| 405 | 20240104 | 143900 | 24731336250 | 23550 | 23450 | 23550 | 23450 | 2271 |
| 406 | 20240104 | 143800 | 24678007750 | 23500 | 23550 | 23600 | 23450 | 1933 |
| 407 | 20240104 | 143700 | 24632509550 | 23600 | 23700 | 23750 | 23550 | 3896 |
| 408 | 20240104 | 143600 | 24540465650 | 23750 | 23800 | 23850 | 23700 | 2504 |
| 409 | 20240104 | 143500 | 24480942400 | 23800 | 23850 | 23850 | 23750 | 2378 |
| 410 | 20240104 | 143400 | 24424338300 | 23850 | 23850 | 23850 | 23800 | 1076 |
| 411 | 20240104 | 143300 | 24398696000 | 23850 | 23850 | 23900 | 23800 | 3247 |
| 412 | 20240104 | 143200 | 24321312350 | 23850 | 23800 | 23850 | 23750 | 1966 |
| 413 | 20240104 | 143100 | 24274532300 | 23800 | 23800 | 23800 | 23700 | 1396 |
| 414 | 20240104 | 143000 | 24241382850 | 23750 | 23700 | 23850 | 23700 | 4550 |
| 415 | 20240104 | 142900 | 24133195800 | 23750 | 23750 | 23750 | 23700 | 1639 |
| 416 | 20240104 | 142800 | 24094301950 | 23750 | 23700 | 23750 | 23650 | 1615 |
| 417 | 20240104 | 142700 | 24056005700 | 23700 | 23700 | 23700 | 23650 | 772 |
| 418 | 20240104 | 142600 | 24037724150 | 23700 | 23700 | 23700 | 23650 | 535 |
| 419 | 20240104 | 142500 | 24025064850 | 23700 | 23650 | 23700 | 23600 | 4228 |
| 420 | 20240104 | 142400 | 23925182550 | 23650 | 23650 | 23750 | 23600 | 4631 |
| 421 | 20240104 | 142300 | 23815548800 | 23650 | 23650 | 23650 | 23600 | 986 |
| 422 | 20240104 | 142200 | 23792246100 | 23650 | 23500 | 23650 | 23450 | 3197 |
| 423 | 20240104 | 142100 | 23716989550 | 23450 | 23500 | 23500 | 23400 | 2892 |
| 424 | 20240104 | 142000 | 23649185750 | 23500 | 23600 | 23600 | 23450 | 3562 |
| 425 | 20240104 | 141900 | 23565384300 | 23600 | 23550 | 23600 | 23500 | 4654 |
| 426 | 20240104 | 141800 | 23455871900 | 23550 | 23450 | 23650 | 23400 | 2917 |
| 427 | 20240104 | 141700 | 23387185800 | 23450 | 23500 | 23500 | 23350 | 3566 |
| 428 | 20240104 | 141600 | 23303684300 | 23500 | 23550 | 23600 | 23350 | 2535 |
| 429 | 20240104 | 141500 | 23244180250 | 23550 | 23250 | 23550 | 23200 | 5915 |
| 430 | 20240104 | 141400 | 23105687050 | 23250 | 23250 | 23250 | 23150 | 5368 |
| 431 | 20240104 | 141300 | 22981155650 | 23250 | 23350 | 23350 | 23250 | 6049 |
| 432 | 20240104 | 141200 | 22840214000 | 23350 | 23350 | 23400 | 23300 | 1691 |
| 433 | 20240104 | 141100 | 22800714450 | 23350 | 23550 | 23550 | 23350 | 6478 |
| 434 | 20240104 | 141000 | 22649024700 | 23550 | 23250 | 23600 | 23250 | 3618 |
| 435 | 20240104 | 140900 | 22564143500 | 23250 | 23600 | 23700 | 23250 | 37380 |
| 436 | 20240104 | 140800 | 21686937550 | 23600 | 23850 | 23900 | 23500 | 25149 |
| 437 | 20240104 | 140700 | 21092164100 | 23800 | 23900 | 23900 | 23800 | 3304 |
| 438 | 20240104 | 140600 | 21013409400 | 23850 | 24000 | 24000 | 23800 | 5550 |
| 439 | 20240104 | 140500 | 20880944800 | 24000 | 23950 | 24150 | 23850 | 8038 |
| 440 | 20240104 | 140400 | 20688045200 | 23850 | 24150 | 24150 | 23800 | 11351 |
| 441 | 20240104 | 140300 | 20416214350 | 24150 | 24150 | 24250 | 24000 | 8477 |
| 442 | 20240104 | 140200 | 20212207100 | 24250 | 24050 | 24250 | 24000 | 5923 |
| 443 | 20240104 | 140100 | 20069582850 | 24050 | 24250 | 24300 | 24000 | 11695 |
| 444 | 20240104 | 140000 | 19787091800 | 24250 | 24200 | 24400 | 24100 | 5518 |
| 445 | 20240104 | 135900 | 19653278100 | 24150 | 24400 | 24400 | 24050 | 13641 |
| 446 | 20240104 | 135800 | 19323480300 | 24400 | 24500 | 24550 | 24150 | 22574 |
| 447 | 20240104 | 135700 | 18775291650 | 24500 | 24450 | 24550 | 24350 | 14044 |
| 448 | 20240104 | 135600 | 18431759500 | 24400 | 24800 | 24800 | 24400 | 22040 |
| 449 | 20240104 | 135500 | 17889449000 | 24800 | 24600 | 24900 | 24500 | 39390 |
| 450 | 20240104 | 135400 | 16918418100 | 24600 | 25600 | 25600 | 24050 | 84405 |
| 451 | 20240104 | 135300 | 14836244450 | 25600 | 25000 | 25700 | 24750 | 189038 |
| 452 | 20240104 | 135200 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 453 | 20240104 | 135100 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 454 | 20240104 | 135000 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 455 | 20240104 | 134900 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 456 | 20240104 | 134800 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 457 | 20240104 | 134700 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 458 | 20240104 | 134600 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 459 | 20240104 | 134500 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 460 | 20240104 | 134400 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 461 | 20240104 | 134300 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 462 | 20240104 | 134200 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 463 | 20240104 | 134100 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 464 | 20240104 | 134000 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 465 | 20240104 | 133900 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 466 | 20240104 | 133800 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 467 | 20240104 | 133700 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 468 | 20240104 | 133600 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 469 | 20240104 | 133500 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 470 | 20240104 | 133400 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 471 | 20240104 | 133300 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 472 | 20240104 | 133200 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 473 | 20240104 | 133100 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 474 | 20240104 | 133000 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 475 | 20240104 | 132900 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 476 | 20240104 | 132800 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 477 | 20240104 | 132700 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 478 | 20240104 | 132600 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 479 | 20240104 | 132500 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 480 | 20240104 | 132400 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 481 | 20240104 | 132300 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 482 | 20240104 | 132200 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 483 | 20240104 | 132100 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 484 | 20240104 | 132000 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 485 | 20240104 | 131900 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 486 | 20240104 | 131800 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 487 | 20240104 | 131700 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 488 | 20240104 | 131600 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 489 | 20240104 | 131500 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 490 | 20240104 | 131400 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 491 | 20240104 | 131300 | 10073567400 | 23050 | 23050 | 23050 | 23050 | 0 |
| 492 | 20240104 | 131200 | 10073567400 | 23050 | 23100 | 23100 | 22950 | 300 |
| 493 | 20240104 | 131100 | 10066671450 | 23050 | 23050 | 23100 | 23050 | 376 |
| 494 | 20240104 | 131000 | 10058002400 | 23050 | 23100 | 23100 | 22950 | 920 |
| 495 | 20240104 | 130900 | 10036819500 | 23150 | 23100 | 23150 | 23050 | 398 |
| 496 | 20240104 | 130800 | 10027627850 | 23100 | 23100 | 23100 | 23000 | 338 |
| 497 | 20240104 | 130700 | 10019839750 | 23050 | 23100 | 23100 | 23050 | 194 |
| 498 | 20240104 | 130600 | 10015361200 | 23100 | 23050 | 23100 | 23000 | 519 |
| 499 | 20240104 | 130500 | 10003395250 | 23100 | 23100 | 23100 | 23000 | 125 |
| 500 | 20240104 | 130400 | 10000508150 | 23100 | 23050 | 23100 | 23000 | 345 |
| 501 | 20240104 | 130300 | 9992563900 | 23050 | 23050 | 23100 | 23000 | 243 |
| 502 | 20240104 | 130200 | 9986963050 | 23000 | 23100 | 23100 | 23000 | 275 |
| 503 | 20240104 | 130100 | 9980625700 | 23050 | 22950 | 23050 | 22950 | 313 |
| 504 | 20240104 | 130000 | 9973432650 | 23000 | 23050 | 23100 | 23000 | 632 |
| 505 | 20240104 | 125900 | 9958879750 | 23050 | 23100 | 23100 | 23000 | 334 |
| 506 | 20240104 | 125800 | 9951186900 | 23100 | 23050 | 23100 | 23050 | 91 |
| 507 | 20240104 | 125700 | 9949088400 | 23050 | 23050 | 23050 | 23000 | 368 |
| 508 | 20240104 | 125600 | 9940619000 | 23050 | 23050 | 23050 | 23000 | 152 |
| 509 | 20240104 | 125500 | 9937116700 | 22950 | 23000 | 23050 | 22950 | 279 |
| 510 | 20240104 | 125400 | 9930698350 | 23050 | 23050 | 23050 | 23000 | 186 |
| 511 | 20240104 | 125300 | 9926418850 | 23000 | 23100 | 23100 | 23000 | 3082 |
| 512 | 20240104 | 125200 | 9855523150 | 23050 | 23100 | 23150 | 23000 | 504 |
| 513 | 20240104 | 125100 | 9843896200 | 23100 | 23100 | 23100 | 23050 | 197 |
| 514 | 20240104 | 125000 | 9839347200 | 23100 | 23100 | 23100 | 23000 | 532 |
| 515 | 20240104 | 124900 | 9827091850 | 23100 | 23100 | 23150 | 23000 | 1154 |
| 516 | 20240104 | 124800 | 9800507850 | 23150 | 23150 | 23150 | 23050 | 370 |
| 517 | 20240104 | 124700 | 9791958450 | 23150 | 23100 | 23150 | 23100 | 62 |
| 518 | 20240104 | 124600 | 9790524000 | 23150 | 23150 | 23150 | 23000 | 225 |
| 519 | 20240104 | 124500 | 9785335750 | 23150 | 23100 | 23150 | 23100 | 333 |
| 520 | 20240104 | 124400 | 9777639900 | 23100 | 23150 | 23150 | 23050 | 263 |
| 521 | 20240104 | 124300 | 9771576850 | 23050 | 23150 | 23150 | 23050 | 234 |
| 522 | 20240104 | 124200 | 9766167800 | 23050 | 23100 | 23150 | 23050 | 357 |
| 523 | 20240104 | 124100 | 9757926300 | 23150 | 23100 | 23150 | 23000 | 546 |
| 524 | 20240104 | 124000 | 9745333650 | 23100 | 23100 | 23150 | 23050 | 189 |
| 525 | 20240104 | 123900 | 9740968400 | 23100 | 23100 | 23100 | 23000 | 305 |
| 526 | 20240104 | 123800 | 9733936200 | 23100 | 23100 | 23100 | 23050 | 186 |
| 527 | 20240104 | 123700 | 9729642400 | 23100 | 23050 | 23100 | 23000 | 248 |
| 528 | 20240104 | 123600 | 9723930750 | 23100 | 23100 | 23100 | 23100 | 126 |
| 529 | 20240104 | 123500 | 9721020150 | 23150 | 23150 | 23150 | 23000 | 373 |
| 530 | 20240104 | 123400 | 9712420400 | 23150 | 23100 | 23150 | 23000 | 228 |
| 531 | 20240104 | 123300 | 9707154800 | 23100 | 23150 | 23150 | 23050 | 281 |
| 532 | 20240104 | 123200 | 9700673050 | 23100 | 23000 | 23100 | 23000 | 316 |
| 533 | 20240104 | 123100 | 9693395150 | 23100 | 23050 | 23100 | 23050 | 163 |
| 534 | 20240104 | 123000 | 9689636900 | 23100 | 23100 | 23100 | 23000 | 493 |
| 535 | 20240104 | 122900 | 9678280000 | 23100 | 23100 | 23100 | 23000 | 248 |
| 536 | 20240104 | 122800 | 9672562800 | 23100 | 23000 | 23100 | 22950 | 273 |
| 537 | 20240104 | 122700 | 9666293550 | 23000 | 23000 | 23000 | 22950 | 125 |
| 538 | 20240104 | 122600 | 9663419400 | 23000 | 23050 | 23050 | 22950 | 357 |
| 539 | 20240104 | 122500 | 9655218950 | 23000 | 23050 | 23100 | 23000 | 2972 |
| 540 | 20240104 | 122400 | 9586857400 | 23150 | 23150 | 23150 | 23050 | 1429 |
| 541 | 20240104 | 122300 | 9553879550 | 23100 | 23200 | 23200 | 23050 | 397 |
| 542 | 20240104 | 122200 | 9544718350 | 23150 | 23150 | 23200 | 23150 | 262 |
| 543 | 20240104 | 122100 | 9538652500 | 23150 | 23200 | 23200 | 23050 | 274 |
| 544 | 20240104 | 122000 | 9532323450 | 23200 | 23200 | 23200 | 23150 | 342 |
| 545 | 20240104 | 121900 | 9524403550 | 23200 | 23200 | 23200 | 23100 | 551 |
| 546 | 20240104 | 121800 | 9511655200 | 23200 | 23150 | 23200 | 23150 | 120 |
| 547 | 20240104 | 121700 | 9508876200 | 23150 | 23200 | 23200 | 23050 | 372 |
| 548 | 20240104 | 121600 | 9500279600 | 23200 | 23150 | 23200 | 23100 | 356 |
| 549 | 20240104 | 121500 | 9492037850 | 23150 | 23100 | 23150 | 23100 | 350 |
| 550 | 20240104 | 121400 | 9483951750 | 23100 | 23100 | 23150 | 23100 | 213 |
| 551 | 20240104 | 121300 | 9479028200 | 23000 | 23050 | 23150 | 23000 | 561 |
| 552 | 20240104 | 121200 | 9466077200 | 23050 | 23000 | 23050 | 23000 | 379 |
| 553 | 20240104 | 121100 | 9457353000 | 23050 | 23100 | 23100 | 23000 | 480 |
| 554 | 20240104 | 121000 | 9446290400 | 23100 | 23150 | 23150 | 23050 | 379 |
| 555 | 20240104 | 120900 | 9437545050 | 23100 | 23150 | 23150 | 23100 | 131 |
| 556 | 20240104 | 120800 | 9434513400 | 23150 | 23150 | 23150 | 23050 | 246 |
| 557 | 20240104 | 120700 | 9428831400 | 23150 | 23100 | 23150 | 23100 | 236 |
| 558 | 20240104 | 120600 | 9423369650 | 23100 | 23150 | 23150 | 23050 | 259 |
| 559 | 20240104 | 120500 | 9417387500 | 23150 | 23100 | 23150 | 23050 | 350 |
| 560 | 20240104 | 120400 | 9409306850 | 23100 | 23100 | 23100 | 23050 | 712 |
| 561 | 20240104 | 120300 | 9392870400 | 23100 | 23050 | 23100 | 23050 | 309 |
| 562 | 20240104 | 120200 | 9385744000 | 23100 | 23100 | 23100 | 23050 | 235 |
| 563 | 20240104 | 120100 | 9380317100 | 23100 | 23100 | 23100 | 23000 | 281 |
| 564 | 20240104 | 120000 | 9373843550 | 23100 | 23000 | 23100 | 23000 | 156 |
| 565 | 20240104 | 115900 | 9370242550 | 23000 | 23050 | 23100 | 23000 | 281 |
| 566 | 20240104 | 115800 | 9363768600 | 23100 | 23100 | 23100 | 23050 | 180 |
| 567 | 20240104 | 115700 | 9359612100 | 23100 | 23100 | 23100 | 23000 | 243 |
| 568 | 20240104 | 115600 | 9354016250 | 23050 | 23050 | 23050 | 23000 | 250 |
| 569 | 20240104 | 115500 | 9348255350 | 23100 | 23050 | 23100 | 23000 | 531 |
| 570 | 20240104 | 115400 | 9336017300 | 23000 | 22950 | 23000 | 22950 | 880 |
| 571 | 20240104 | 115300 | 9315806200 | 23000 | 23100 | 23100 | 22950 | 2035 |
| 572 | 20240104 | 115200 | 9269001000 | 23000 | 23100 | 23100 | 23000 | 1739 |
| 573 | 20240104 | 115100 | 9228950700 | 23100 | 23100 | 23100 | 23050 | 248 |
| 574 | 20240104 | 115000 | 9223223000 | 23050 | 23100 | 23100 | 23000 | 417 |
| 575 | 20240104 | 114900 | 9213611150 | 23100 | 23100 | 23100 | 23050 | 298 |
| 576 | 20240104 | 114800 | 9206729850 | 23150 | 23100 | 23150 | 23050 | 503 |
| 577 | 20240104 | 114700 | 9195113450 | 23150 | 23100 | 23150 | 23100 | 259 |
| 578 | 20240104 | 114600 | 9189125800 | 23150 | 23100 | 23150 | 23100 | 543 |
| 579 | 20240104 | 114500 | 9176577350 | 23050 | 23100 | 23100 | 23050 | 213 |
| 580 | 20240104 | 114400 | 9171657950 | 23150 | 23100 | 23150 | 23050 | 571 |
| 581 | 20240104 | 114300 | 9158470800 | 23050 | 23200 | 23200 | 23050 | 651 |
| 582 | 20240104 | 114200 | 9143433350 | 23150 | 23150 | 23250 | 23150 | 3973 |
| 583 | 20240104 | 114100 | 9051311200 | 23150 | 23050 | 23150 | 23050 | 764 |
| 584 | 20240104 | 114000 | 9033649700 | 23100 | 23050 | 23100 | 23050 | 641 |
| 585 | 20240104 | 113900 | 9018865950 | 23100 | 23150 | 23150 | 23050 | 695 |
| 586 | 20240104 | 113800 | 9002822950 | 23150 | 23100 | 23150 | 23100 | 188 |
| 587 | 20240104 | 113700 | 8998470850 | 23100 | 23050 | 23150 | 23050 | 619 |
| 588 | 20240104 | 113600 | 8984188900 | 23050 | 23050 | 23100 | 23000 | 292 |
| 589 | 20240104 | 113500 | 8977456250 | 23050 | 22950 | 23050 | 22950 | 4084 |
| 590 | 20240104 | 113400 | 8883502550 | 23000 | 22950 | 23000 | 22900 | 2731 |
| 591 | 20240104 | 113300 | 8820834900 | 22950 | 22950 | 22950 | 22900 | 287 |
| 592 | 20240104 | 113200 | 8814252400 | 22900 | 22900 | 22950 | 22850 | 725 |
| 593 | 20240104 | 113100 | 8797663700 | 22850 | 22900 | 22900 | 22850 | 266 |
| 594 | 20240104 | 113000 | 8791574400 | 22900 | 22900 | 22900 | 22800 | 492 |
| 595 | 20240104 | 112900 | 8780337650 | 22900 | 22850 | 22950 | 22850 | 266 |
| 596 | 20240104 | 112800 | 8774245800 | 22850 | 22800 | 22900 | 22750 | 536 |
| 597 | 20240104 | 112700 | 8762018950 | 22800 | 22800 | 22900 | 22750 | 289 |
| 598 | 20240104 | 112600 | 8755428700 | 22900 | 22750 | 22900 | 22700 | 906 |
| 599 | 20240104 | 112500 | 8734817200 | 22750 | 22850 | 22900 | 22750 | 386 |
| 600 | 20240104 | 112400 | 8726007400 | 22700 | 22700 | 22750 | 22700 | 515 |
| 601 | 20240104 | 112300 | 8714312400 | 22750 | 22900 | 22900 | 22750 | 731 |
| 602 | 20240104 | 112200 | 8697672800 | 22800 | 22800 | 22900 | 22750 | 398 |
| 603 | 20240104 | 112100 | 8688604700 | 22800 | 22800 | 22900 | 22750 | 1095 |
| 604 | 20240104 | 112000 | 8663658400 | 22850 | 22800 | 22850 | 22800 | 276 |
| 605 | 20240104 | 111900 | 8657364350 | 22700 | 22900 | 22900 | 22700 | 1112 |
| 606 | 20240104 | 111800 | 8632010900 | 22850 | 22700 | 22900 | 22700 | 862 |
| 607 | 20240104 | 111700 | 8612339300 | 22700 | 22700 | 22800 | 22650 | 1191 |
| 608 | 20240104 | 111600 | 8585317050 | 22650 | 22650 | 22850 | 22650 | 632 |
| 609 | 20240104 | 111500 | 8570969050 | 22650 | 22750 | 22850 | 22650 | 1383 |
| 610 | 20240104 | 111400 | 8539576300 | 22750 | 22800 | 22900 | 22700 | 1248 |
| 611 | 20240104 | 111300 | 8511154600 | 22750 | 22950 | 23000 | 22750 | 2525 |
| 612 | 20240104 | 111200 | 8453420250 | 23000 | 23000 | 23050 | 22900 | 710 |
| 613 | 20240104 | 111100 | 8437125900 | 23000 | 22900 | 23050 | 22850 | 8505 |
| 614 | 20240104 | 111000 | 8241793650 | 22900 | 22900 | 22900 | 22800 | 967 |
| 615 | 20240104 | 110900 | 8219679300 | 22850 | 22800 | 22900 | 22800 | 1295 |
| 616 | 20240104 | 110800 | 8190076650 | 22800 | 22900 | 22900 | 22800 | 1181 |
| 617 | 20240104 | 110700 | 8163074500 | 22850 | 22900 | 22900 | 22800 | 1162 |
| 618 | 20240104 | 110600 | 8136500800 | 22850 | 22800 | 22950 | 22800 | 1058 |
| 619 | 20240104 | 110500 | 8112315450 | 22800 | 22900 | 22900 | 22800 | 1318 |
| 620 | 20240104 | 110400 | 8082207450 | 22900 | 22900 | 22900 | 22800 | 1039 |
| 621 | 20240104 | 110300 | 8058451400 | 22900 | 22900 | 22950 | 22800 | 2568 |
| 622 | 20240104 | 110200 | 7999759150 | 22900 | 22900 | 22950 | 22850 | 722 |
| 623 | 20240104 | 110100 | 7983223800 | 22900 | 22900 | 22950 | 22850 | 1175 |
| 624 | 20240104 | 110000 | 7956328400 | 22900 | 22950 | 22950 | 22850 | 1045 |
| 625 | 20240104 | 105900 | 7932385650 | 22850 | 22900 | 22950 | 22850 | 1236 |
| 626 | 20240104 | 105800 | 7904060200 | 22950 | 22950 | 22950 | 22850 | 1928 |
| 627 | 20240104 | 105700 | 7859831850 | 22900 | 22950 | 22950 | 22850 | 1084 |
| 628 | 20240104 | 105600 | 7834998300 | 22900 | 22850 | 22950 | 22850 | 1194 |
| 629 | 20240104 | 105500 | 7807664200 | 22900 | 22900 | 22900 | 22800 | 1729 |
| 630 | 20240104 | 105400 | 7768108100 | 22900 | 22900 | 22900 | 22850 | 983 |
| 631 | 20240104 | 105300 | 7745621150 | 22900 | 22900 | 22900 | 22850 | 1459 |
| 632 | 20240104 | 105200 | 7712236800 | 22900 | 22800 | 22900 | 22800 | 814 |
| 633 | 20240104 | 105100 | 7693654300 | 22850 | 22850 | 22900 | 22800 | 1068 |
| 634 | 20240104 | 105000 | 7669259750 | 22750 | 22850 | 22850 | 22750 | 1130 |
| 635 | 20240104 | 104900 | 7643487650 | 22850 | 22750 | 22850 | 22700 | 1300 |
| 636 | 20240104 | 104800 | 7613884000 | 22750 | 22750 | 22800 | 22700 | 970 |
| 637 | 20240104 | 104700 | 7591788500 | 22700 | 22800 | 22850 | 22700 | 847 |
| 638 | 20240104 | 104600 | 7572477650 | 22800 | 22750 | 22800 | 22750 | 1480 |
| 639 | 20240104 | 104500 | 7538752950 | 22750 | 22800 | 22800 | 22700 | 1191 |
| 640 | 20240104 | 104400 | 7511638750 | 22750 | 22750 | 22750 | 22700 | 938 |
| 641 | 20240104 | 104300 | 7490312700 | 22750 | 22800 | 22800 | 22700 | 1186 |
| 642 | 20240104 | 104200 | 7463323350 | 22750 | 22650 | 22800 | 22650 | 3211 |
| 643 | 20240104 | 104100 | 7390256000 | 22700 | 22700 | 22750 | 22600 | 3696 |
| 644 | 20240104 | 104000 | 7306490050 | 22700 | 22700 | 22700 | 22650 | 280 |
| 645 | 20240104 | 103900 | 7300144250 | 22650 | 22800 | 22800 | 22650 | 1607 |
| 646 | 20240104 | 103800 | 7263623350 | 22800 | 22800 | 22850 | 22750 | 4357 |
| 647 | 20240104 | 103700 | 7164245950 | 22750 | 22700 | 22800 | 22650 | 2772 |
| 648 | 20240104 | 103600 | 7101227600 | 22650 | 22650 | 22750 | 22600 | 1996 |
| 649 | 20240104 | 103500 | 7055946050 | 22650 | 22700 | 22750 | 22600 | 1908 |
| 650 | 20240104 | 103400 | 7012711100 | 22700 | 22700 | 22750 | 22700 | 2014 |
| 651 | 20240104 | 103300 | 6966965150 | 22700 | 22550 | 22700 | 22500 | 3568 |
| 652 | 20240104 | 103200 | 6886304000 | 22500 | 22550 | 22550 | 22500 | 3246 |
| 653 | 20240104 | 103100 | 6813254050 | 22550 | 22550 | 22550 | 22500 | 5998 |
| 654 | 20240104 | 103000 | 6678198750 | 22550 | 22550 | 22550 | 22500 | 2391 |
| 655 | 20240104 | 102900 | 6624375700 | 22550 | 22550 | 22550 | 22500 | 3040 |
| 656 | 20240104 | 102800 | 6555919250 | 22550 | 22550 | 22650 | 22500 | 3323 |
| 657 | 20240104 | 102700 | 6481058700 | 22550 | 22600 | 22650 | 22550 | 4228 |
| 658 | 20240104 | 102600 | 6385675650 | 22550 | 22650 | 22700 | 22500 | 2024 |
| 659 | 20240104 | 102500 | 6339953600 | 22550 | 22550 | 22600 | 22500 | 3490 |
| 660 | 20240104 | 102400 | 6261226700 | 22550 | 22550 | 22600 | 22550 | 2873 |
| 661 | 20240104 | 102300 | 6196423800 | 22550 | 22600 | 22600 | 22550 | 2140 |
| 662 | 20240104 | 102200 | 6148115450 | 22600 | 22600 | 22650 | 22550 | 2351 |
| 663 | 20240104 | 102100 | 6095011350 | 22600 | 22700 | 22750 | 22600 | 2061 |
| 664 | 20240104 | 102000 | 6048362050 | 22750 | 22600 | 22750 | 22550 | 1918 |
| 665 | 20240104 | 101900 | 6004966300 | 22600 | 22600 | 22650 | 22550 | 2291 |
| 666 | 20240104 | 101800 | 5953217050 | 22550 | 22600 | 22650 | 22550 | 5353 |
| 667 | 20240104 | 101700 | 5832247550 | 22650 | 22650 | 22700 | 22600 | 2239 |
| 668 | 20240104 | 101600 | 5781605750 | 22650 | 22600 | 22700 | 22550 | 1838 |
| 669 | 20240104 | 101500 | 5740032000 | 22600 | 22600 | 22650 | 22600 | 2477 |
| 670 | 20240104 | 101400 | 5684046350 | 22600 | 22600 | 22700 | 22600 | 4120 |
| 671 | 20240104 | 101300 | 5590882750 | 22700 | 22600 | 22800 | 22600 | 3239 |
| 672 | 20240104 | 101200 | 5517660550 | 22650 | 22650 | 22800 | 22600 | 1837 |
| 673 | 20240104 | 101100 | 5476129800 | 22600 | 22700 | 22700 | 22600 | 4382 |
| 674 | 20240104 | 101000 | 5376874250 | 22700 | 22700 | 22750 | 22650 | 2799 |
| 675 | 20240104 | 100900 | 5313373850 | 22750 | 22700 | 22850 | 22700 | 2398 |
| 676 | 20240104 | 100800 | 5258888050 | 22700 | 22700 | 22750 | 22700 | 2020 |
| 677 | 20240104 | 100700 | 5212966450 | 22750 | 22750 | 22800 | 22700 | 2243 |
| 678 | 20240104 | 100600 | 5161982150 | 22700 | 22700 | 22850 | 22700 | 2269 |
| 679 | 20240104 | 100500 | 5110425550 | 22800 | 22750 | 22850 | 22700 | 2220 |
| 680 | 20240104 | 100400 | 5060002050 | 22750 | 22750 | 22900 | 22750 | 2318 |
| 681 | 20240104 | 100300 | 5007249000 | 22750 | 22800 | 22900 | 22750 | 2229 |
| 682 | 20240104 | 100200 | 4956466200 | 22750 | 22850 | 22900 | 22750 | 1714 |
| 683 | 20240104 | 100100 | 4917400600 | 22800 | 22750 | 22800 | 22700 | 1986 |
| 684 | 20240104 | 100000 | 4872212000 | 22750 | 22700 | 22750 | 22700 | 1846 |
| 685 | 20240104 | 095900 | 4830250900 | 22750 | 22700 | 22750 | 22550 | 6988 |
| 686 | 20240104 | 095800 | 4672226400 | 22600 | 22700 | 22750 | 22600 | 9932 |
| 687 | 20240104 | 095700 | 4447092900 | 22750 | 22750 | 22800 | 22700 | 2493 |
| 688 | 20240104 | 095600 | 4390377400 | 22750 | 22750 | 22800 | 22700 | 3938 |
| 689 | 20240104 | 095500 | 4300797850 | 22750 | 22800 | 22800 | 22750 | 1586 |
| 690 | 20240104 | 095400 | 4264690650 | 22850 | 22800 | 22900 | 22700 | 1851 |
| 691 | 20240104 | 095300 | 4222486150 | 22800 | 22850 | 22850 | 22700 | 7911 |
| 692 | 20240104 | 095200 | 4042191250 | 22850 | 22900 | 22950 | 22850 | 2595 |
| 693 | 20240104 | 095100 | 3982832250 | 22950 | 22950 | 22950 | 22850 | 9581 |
| 694 | 20240104 | 095000 | 3763436400 | 22950 | 23000 | 23000 | 22950 | 1045 |
| 695 | 20240104 | 094900 | 3739446500 | 23000 | 23100 | 23100 | 22950 | 4880 |
| 696 | 20240104 | 094800 | 3627124200 | 23100 | 23150 | 23150 | 23050 | 1481 |
| 697 | 20240104 | 094700 | 3592949000 | 23150 | 23050 | 23150 | 23000 | 1623 |
| 698 | 20240104 | 094600 | 3555513950 | 23100 | 23050 | 23100 | 23050 | 1140 |
| 699 | 20240104 | 094500 | 3529234600 | 23050 | 23050 | 23100 | 23000 | 1440 |
| 700 | 20240104 | 094400 | 3496076600 | 23050 | 23100 | 23150 | 22950 | 4424 |
| 701 | 20240104 | 094300 | 3394218500 | 23050 | 23050 | 23150 | 23050 | 2270 |
| 702 | 20240104 | 094200 | 3341767700 | 23150 | 23050 | 23150 | 23050 | 1808 |
| 703 | 20240104 | 094100 | 3300042400 | 23000 | 22950 | 23100 | 22950 | 1146 |
| 704 | 20240104 | 094000 | 3273657700 | 23000 | 23000 | 23050 | 22950 | 1462 |
| 705 | 20240104 | 093900 | 3240066700 | 23000 | 22950 | 23050 | 22900 | 1867 |
| 706 | 20240104 | 093800 | 3197210650 | 22950 | 22950 | 23000 | 22900 | 1960 |
| 707 | 20240104 | 093700 | 3152192800 | 22950 | 22950 | 23000 | 22950 | 1899 |
| 708 | 20240104 | 093600 | 3108580400 | 23000 | 22950 | 23000 | 22900 | 2498 |
| 709 | 20240104 | 093500 | 3051291300 | 22950 | 22900 | 23000 | 22900 | 2412 |
| 710 | 20240104 | 093400 | 2995988000 | 22900 | 23050 | 23050 | 22900 | 7285 |
| 711 | 20240104 | 093300 | 2828532450 | 23050 | 23050 | 23150 | 23000 | 10092 |
| 712 | 20240104 | 093200 | 2596249600 | 23050 | 23050 | 23100 | 23000 | 2303 |
| 713 | 20240104 | 093100 | 2543216750 | 23050 | 23150 | 23200 | 23000 | 12555 |
| 714 | 20240104 | 093000 | 2253827700 | 23100 | 23250 | 23300 | 23100 | 6284 |
| 715 | 20240104 | 092900 | 2108137950 | 23250 | 23300 | 23300 | 23250 | 1204 |
| 716 | 20240104 | 092800 | 2080134100 | 23250 | 23250 | 23300 | 23200 | 773 |
| 717 | 20240104 | 092700 | 2062157850 | 23200 | 23200 | 23200 | 23150 | 1930 |
| 718 | 20240104 | 092600 | 2017453600 | 23200 | 23200 | 23200 | 23150 | 2914 |
| 719 | 20240104 | 092500 | 1949968500 | 23200 | 23250 | 23250 | 23150 | 3132 |
| 720 | 20240104 | 092400 | 1877284300 | 23250 | 23400 | 23400 | 23200 | 2870 |
| 721 | 20240104 | 092300 | 1810432750 | 23400 | 23400 | 23450 | 23350 | 2319 |
| 722 | 20240104 | 092200 | 1756206400 | 23350 | 23200 | 23350 | 23150 | 3064 |
| 723 | 20240104 | 092100 | 1685033300 | 23200 | 23300 | 23300 | 23150 | 3254 |
| 724 | 20240104 | 092000 | 1609500200 | 23300 | 23350 | 23350 | 23250 | 4101 |
| 725 | 20240104 | 091900 | 1514009450 | 23350 | 23400 | 23400 | 23300 | 4551 |
| 726 | 20240104 | 091800 | 1407717550 | 23450 | 23400 | 23450 | 23350 | 2380 |
| 727 | 20240104 | 091700 | 1352048450 | 23400 | 23550 | 23550 | 23400 | 8232 |
| 728 | 20240104 | 091600 | 1159119150 | 23500 | 23500 | 23550 | 23450 | 4010 |
| 729 | 20240104 | 091500 | 1064920700 | 23500 | 23550 | 23600 | 23450 | 4524 |
| 730 | 20240104 | 091400 | 958552450 | 23550 | 23750 | 23750 | 23550 | 6350 |
| 731 | 20240104 | 091300 | 808562200 | 23700 | 23950 | 23950 | 23700 | 7023 |
| 732 | 20240104 | 091200 | 641263450 | 23900 | 23950 | 23950 | 23900 | 197 |
| 733 | 20240104 | 091100 | 636552200 | 23950 | 23850 | 24000 | 23850 | 1401 |
| 734 | 20240104 | 091000 | 603120150 | 23850 | 23900 | 24000 | 23850 | 2115 |
| 735 | 20240104 | 090900 | 552597550 | 23900 | 24050 | 24050 | 23850 | 846 |
| 736 | 20240104 | 090800 | 532355050 | 23850 | 23900 | 24050 | 23850 | 1672 |
| 737 | 20240104 | 090700 | 492376250 | 23850 | 23850 | 23900 | 23800 | 2450 |
| 738 | 20240104 | 090600 | 433933950 | 23950 | 24100 | 24100 | 23850 | 3143 |
| 739 | 20240104 | 090500 | 358708450 | 24100 | 24200 | 24200 | 24050 | 1505 |
| 740 | 20240104 | 090400 | 322460500 | 24200 | 24100 | 24450 | 24050 | 440 |
| 741 | 20240104 | 090300 | 311838300 | 24000 | 24150 | 24250 | 23950 | 4739 |
| 742 | 20240104 | 090200 | 197882200 | 24150 | 24050 | 24150 | 24050 | 1221 |
| 743 | 20240104 | 090100 | 168452050 | 24050 | 24200 | 24200 | 24050 | 2143 |
| 744 | 20240104 | 090000 | 116762850 | 24200 | 24450 | 24450 | 24050 | 4697 |