39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 203100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 3 | 20250516 | 203000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250516 | 202900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250516 | 202800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250516 | 202700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250516 | 202600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250516 | 202500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250516 | 202400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250516 | 202300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250516 | 202200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250516 | 202100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250516 | 202000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250516 | 201900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250516 | 201800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250516 | 201700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250516 | 201600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250516 | 201500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250516 | 201400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250516 | 201300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250516 | 201200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250516 | 201100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250516 | 201000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250516 | 200900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250516 | 200800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250516 | 200700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250516 | 200600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250516 | 200500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250516 | 200400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250516 | 200300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250516 | 200200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250516 | 200100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 33 | 20250516 | 200000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250516 | 195900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250516 | 195800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250516 | 195700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250516 | 195600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250516 | 195500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250516 | 195400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250516 | 195300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250516 | 195200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250516 | 195100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250516 | 195000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250516 | 194900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250516 | 194800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250516 | 194700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250516 | 194600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250516 | 194500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250516 | 194400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250516 | 194300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250516 | 194200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250516 | 194100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250516 | 194000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250516 | 193900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250516 | 193800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250516 | 193700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250516 | 193600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250516 | 193500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250516 | 193400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250516 | 193300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250516 | 193200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250516 | 193100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 63 | 20250516 | 193000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250516 | 192900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250516 | 192800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250516 | 192700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250516 | 192600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250516 | 192500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250516 | 192400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250516 | 192300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250516 | 192200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250516 | 192100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250516 | 192000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250516 | 191900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250516 | 191800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250516 | 191700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250516 | 191600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250516 | 191500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250516 | 191400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250516 | 191300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250516 | 191200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250516 | 191100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250516 | 191000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250516 | 190900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250516 | 190800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250516 | 190700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250516 | 190600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250516 | 190500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250516 | 190400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250516 | 190300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250516 | 190200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250516 | 190100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 93 | 20250516 | 190000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250516 | 185900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250516 | 185800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250516 | 185700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250516 | 185600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250516 | 185500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250516 | 185400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250516 | 185300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250516 | 185200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250516 | 185100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250516 | 185000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250516 | 184900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250516 | 184800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250516 | 184700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250516 | 184600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250516 | 184500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250516 | 184400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250516 | 184300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250516 | 184200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250516 | 184100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250516 | 184000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250516 | 183900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250516 | 183800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250516 | 183700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250516 | 183600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250516 | 183500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250516 | 183400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250516 | 183300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250516 | 183200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250516 | 183100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 123 | 20250516 | 183000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250516 | 182900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250516 | 182800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250516 | 182700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250516 | 182600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250516 | 182500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250516 | 182400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250516 | 182300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250516 | 182200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250516 | 182100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250516 | 182000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250516 | 181900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250516 | 181800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250516 | 181700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250516 | 181600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250516 | 181500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250516 | 181400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250516 | 181300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250516 | 181200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250516 | 181100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250516 | 181000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250516 | 180900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250516 | 180800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250516 | 180700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250516 | 180600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250516 | 180500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250516 | 180400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250516 | 180300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250516 | 180200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250516 | 180100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 153 | 20250516 | 180000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250516 | 175900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250516 | 175800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250516 | 175700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250516 | 175600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250516 | 175500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250516 | 175400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250516 | 175300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250516 | 175200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250516 | 175100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250516 | 175000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250516 | 174900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250516 | 174800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250516 | 174700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250516 | 174600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250516 | 174500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250516 | 174400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250516 | 174300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250516 | 174200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250516 | 174100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250516 | 174000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250516 | 173900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250516 | 173800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250516 | 173700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250516 | 173600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250516 | 173500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250516 | 173400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250516 | 173300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250516 | 173200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250516 | 173100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 183 | 20250516 | 173000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250516 | 172900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250516 | 172800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250516 | 172700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250516 | 172600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250516 | 172500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250516 | 172400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250516 | 172300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250516 | 172200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250516 | 172100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250516 | 172000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250516 | 171900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250516 | 171800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250516 | 171700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250516 | 171600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250516 | 171500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250516 | 171400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250516 | 171300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250516 | 171200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250516 | 171100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250516 | 171000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250516 | 170900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250516 | 170800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250516 | 170700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250516 | 170600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250516 | 170500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250516 | 170400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250516 | 170300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250516 | 170200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250516 | 170100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 213 | 20250516 | 170000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250516 | 165900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250516 | 165800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250516 | 165700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250516 | 165600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250516 | 165500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250516 | 165400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250516 | 165300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250516 | 165200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250516 | 165100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250516 | 165000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250516 | 164900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250516 | 164800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250516 | 164700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250516 | 164600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250516 | 164500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250516 | 164400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250516 | 164300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250516 | 164200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250516 | 164100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250516 | 164000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250516 | 163900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250516 | 163800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250516 | 163700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250516 | 163600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250516 | 163500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250516 | 163400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250516 | 163300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250516 | 163200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250516 | 163100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 243 | 20250516 | 163000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250516 | 162900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250516 | 162800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250516 | 162700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250516 | 162600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250516 | 162500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250516 | 162400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250516 | 162300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250516 | 162200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250516 | 162100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250516 | 162000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250516 | 161900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250516 | 161800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250516 | 161700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250516 | 161600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250516 | 161500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250516 | 161400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250516 | 161300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250516 | 161200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250516 | 161100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250516 | 161000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250516 | 160900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250516 | 160800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250516 | 160700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250516 | 160600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250516 | 160500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250516 | 160400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250516 | 160300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250516 | 160200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250516 | 160100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 273 | 20250516 | 160000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250516 | 155900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250516 | 155800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250516 | 155700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250516 | 155600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250516 | 155500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250516 | 155400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250516 | 155300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250516 | 155200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250516 | 155100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250516 | 155000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20250516 | 154900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20250516 | 154800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20250516 | 154700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20250516 | 154600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20250516 | 154500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20250516 | 154400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20250516 | 154300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20250516 | 154200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20250516 | 154100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20250516 | 154000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20250516 | 153900 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20250516 | 153800 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20250516 | 153700 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20250516 | 153600 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20250516 | 153500 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20250516 | 153400 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20250516 | 153300 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20250516 | 153200 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20250516 | 153100 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 303 | 20250516 | 153000 | 315553934775 | 21200 | 21200 | 21200 | 21200 | 74722 |
| 304 | 20250516 | 152900 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 305 | 20250516 | 152800 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 306 | 20250516 | 152700 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 307 | 20250516 | 152600 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 308 | 20250516 | 152500 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 309 | 20250516 | 152400 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 310 | 20250516 | 152300 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 311 | 20250516 | 152200 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 312 | 20250516 | 152100 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20250516 | 152000 | 313969828375 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20250516 | 151900 | 313969828375 | 21100 | 21200 | 21250 | 21050 | 36351 |
| 315 | 20250516 | 151800 | 313200475425 | 21200 | 21300 | 21350 | 21200 | 28499 |
| 316 | 20250516 | 151700 | 312594139775 | 21300 | 21250 | 21400 | 21200 | 43655 |
| 317 | 20250516 | 151600 | 311664250350 | 21250 | 21100 | 21250 | 21050 | 32029 |
| 318 | 20250516 | 151500 | 310985958000 | 21050 | 21050 | 21150 | 21050 | 8164 |
| 319 | 20250516 | 151400 | 310813687600 | 21100 | 20950 | 21100 | 20950 | 14054 |
| 320 | 20250516 | 151300 | 310518720100 | 21000 | 21050 | 21050 | 20900 | 17012 |
| 321 | 20250516 | 151200 | 310161924700 | 21050 | 21100 | 21100 | 21000 | 7598 |
| 322 | 20250516 | 151100 | 310001939300 | 21100 | 21050 | 21150 | 21050 | 9400 |
| 323 | 20250516 | 151000 | 309803575150 | 21100 | 21050 | 21100 | 21050 | 2440 |
| 324 | 20250516 | 150900 | 309752187900 | 21100 | 21150 | 21150 | 21050 | 4930 |
| 325 | 20250516 | 150800 | 309648101700 | 21150 | 21150 | 21200 | 21100 | 9542 |
| 326 | 20250516 | 150700 | 309446414950 | 21150 | 21200 | 21250 | 21100 | 6659 |
| 327 | 20250516 | 150600 | 309305544375 | 21200 | 21000 | 21250 | 20950 | 29272 |
| 328 | 20250516 | 150500 | 308688117175 | 21000 | 20950 | 21000 | 20900 | 5776 |
| 329 | 20250516 | 150400 | 308567077175 | 20950 | 20950 | 21000 | 20900 | 7194 |
| 330 | 20250516 | 150300 | 308416305725 | 20950 | 21000 | 21000 | 20900 | 4679 |
| 331 | 20250516 | 150200 | 308318261525 | 20950 | 20950 | 21000 | 20900 | 4415 |
| 332 | 20250516 | 150100 | 308225738775 | 20950 | 20950 | 21000 | 20900 | 7680 |
| 333 | 20250516 | 150000 | 308064858875 | 20950 | 20950 | 21000 | 20900 | 5942 |
| 334 | 20250516 | 145900 | 307940519375 | 20950 | 21050 | 21050 | 20950 | 4478 |
| 335 | 20250516 | 145800 | 307846484875 | 21050 | 20950 | 21050 | 20900 | 8942 |
| 336 | 20250516 | 145700 | 307659046125 | 20950 | 20950 | 21000 | 20900 | 5625 |
| 337 | 20250516 | 145600 | 307541210025 | 20950 | 21050 | 21050 | 20950 | 4375 |
| 338 | 20250516 | 145500 | 307449468275 | 21050 | 21050 | 21050 | 20900 | 10875 |
| 339 | 20250516 | 145400 | 307221514175 | 21100 | 21150 | 21150 | 21050 | 4124 |
| 340 | 20250516 | 145300 | 307134518600 | 21150 | 21150 | 21200 | 21150 | 9919 |
| 341 | 20250516 | 145200 | 306924562100 | 21150 | 21100 | 21200 | 21100 | 5907 |
| 342 | 20250516 | 145100 | 306799647750 | 21100 | 20950 | 21125 | 20950 | 4317 |
| 343 | 20250516 | 145000 | 306708921450 | 20950 | 20900 | 21000 | 20900 | 2709 |
| 344 | 20250516 | 144900 | 306652205350 | 20900 | 20900 | 20950 | 20850 | 7097 |
| 345 | 20250516 | 144800 | 306503934750 | 20900 | 21000 | 21050 | 20900 | 8334 |
| 346 | 20250516 | 144700 | 306329261150 | 21050 | 21125 | 21150 | 21000 | 8823 |
| 347 | 20250516 | 144600 | 306143481150 | 21150 | 21200 | 21200 | 21100 | 4264 |
| 348 | 20250516 | 144500 | 306053255750 | 21150 | 21000 | 21350 | 21000 | 29631 |
| 349 | 20250516 | 144400 | 305425436800 | 21000 | 21000 | 21050 | 21000 | 2545 |
| 350 | 20250516 | 144300 | 305371958250 | 21000 | 20900 | 21050 | 20850 | 3638 |
| 351 | 20250516 | 144200 | 305295596200 | 20900 | 21000 | 21000 | 20850 | 6518 |
| 352 | 20250516 | 144100 | 305159270050 | 21000 | 21000 | 21050 | 20950 | 5226 |
| 353 | 20250516 | 144000 | 305049542750 | 20950 | 21000 | 21100 | 20900 | 7105 |
| 354 | 20250516 | 143900 | 304900404900 | 21050 | 20900 | 21050 | 20850 | 7430 |
| 355 | 20250516 | 143800 | 304744732550 | 20900 | 21050 | 21100 | 20900 | 8064 |
| 356 | 20250516 | 143700 | 304575663000 | 21050 | 21050 | 21100 | 21000 | 6687 |
| 357 | 20250516 | 143600 | 304435062100 | 21050 | 21000 | 21100 | 21000 | 4563 |
| 358 | 20250516 | 143500 | 304338992050 | 21000 | 21000 | 21050 | 21000 | 4439 |
| 359 | 20250516 | 143400 | 304245651875 | 21000 | 21200 | 21300 | 21000 | 18345 |
| 360 | 20250516 | 143300 | 303857858975 | 21250 | 20850 | 21300 | 20850 | 39111 |
| 361 | 20250516 | 143200 | 303030395025 | 20900 | 20800 | 21050 | 20750 | 28930 |
| 362 | 20250516 | 143100 | 302425787950 | 20800 | 20550 | 20800 | 20550 | 13016 |
| 363 | 20250516 | 143000 | 302156072250 | 20600 | 20550 | 20650 | 20500 | 14632 |
| 364 | 20250516 | 142900 | 301855165050 | 20550 | 20750 | 20800 | 20550 | 17951 |
| 365 | 20250516 | 142800 | 301483580725 | 20750 | 20400 | 20750 | 20350 | 37635 |
| 366 | 20250516 | 142700 | 300709440600 | 20400 | 20700 | 20750 | 20300 | 71313 |
| 367 | 20250516 | 142600 | 299249408200 | 20700 | 20850 | 20900 | 20700 | 32078 |
| 368 | 20250516 | 142500 | 298583443450 | 20850 | 20900 | 20950 | 20850 | 14732 |
| 369 | 20250516 | 142400 | 298275693850 | 20850 | 21100 | 21200 | 20850 | 51379 |
| 370 | 20250516 | 142300 | 297199486250 | 21200 | 21150 | 21200 | 21100 | 6525 |
| 371 | 20250516 | 142200 | 297061515400 | 21200 | 21200 | 21200 | 21150 | 3547 |
| 372 | 20250516 | 142100 | 296986452700 | 21150 | 21200 | 21250 | 21150 | 4441 |
| 373 | 20250516 | 142000 | 296892380125 | 21200 | 21150 | 21250 | 21150 | 7264 |
| 374 | 20250516 | 141900 | 296738656200 | 21150 | 21300 | 21300 | 21150 | 7447 |
| 375 | 20250516 | 141800 | 296580788750 | 21300 | 21350 | 21350 | 21200 | 5562 |
| 376 | 20250516 | 141700 | 296462591750 | 21350 | 21100 | 21450 | 21050 | 14833 |
| 377 | 20250516 | 141600 | 296148131325 | 21100 | 21250 | 21300 | 21100 | 24362 |
| 378 | 20250516 | 141500 | 295631884650 | 21250 | 21400 | 21400 | 21250 | 19943 |
| 379 | 20250516 | 141400 | 295206796975 | 21350 | 21450 | 21475 | 21350 | 15567 |
| 380 | 20250516 | 141300 | 294873707250 | 21450 | 21450 | 21500 | 21450 | 6215 |
| 381 | 20250516 | 141200 | 294740342525 | 21500 | 21500 | 21550 | 21450 | 3471 |
| 382 | 20250516 | 141100 | 294665692625 | 21500 | 21500 | 21550 | 21450 | 5516 |
| 383 | 20250516 | 141000 | 294547147800 | 21450 | 21550 | 21550 | 21450 | 9259 |
| 384 | 20250516 | 140900 | 294348287100 | 21550 | 21600 | 21650 | 21550 | 9390 |
| 385 | 20250516 | 140800 | 294145456900 | 21650 | 21700 | 21700 | 21600 | 15566 |
| 386 | 20250516 | 140700 | 293808478450 | 21700 | 21450 | 21750 | 21450 | 44301 |
| 387 | 20250516 | 140600 | 292849427725 | 21475 | 21450 | 21500 | 21400 | 4704 |
| 388 | 20250516 | 140500 | 292748547650 | 21500 | 21400 | 21500 | 21400 | 9953 |
| 389 | 20250516 | 140400 | 292535267175 | 21400 | 21500 | 21500 | 21400 | 10648 |
| 390 | 20250516 | 140300 | 292306916200 | 21500 | 21550 | 21550 | 21450 | 10856 |
| 391 | 20250516 | 140200 | 292074004975 | 21550 | 21550 | 21650 | 21500 | 8721 |
| 392 | 20250516 | 140100 | 291886129550 | 21600 | 21500 | 21600 | 21500 | 9330 |
| 393 | 20250516 | 140000 | 291685228450 | 21550 | 21550 | 21600 | 21500 | 4789 |
| 394 | 20250516 | 135900 | 291582104500 | 21600 | 21500 | 21600 | 21450 | 7326 |
| 395 | 20250516 | 135800 | 291424542350 | 21450 | 21650 | 21650 | 21450 | 16163 |
| 396 | 20250516 | 135700 | 291075796725 | 21650 | 21500 | 21650 | 21500 | 14082 |
| 397 | 20250516 | 135600 | 290771927925 | 21500 | 21600 | 21600 | 21500 | 8757 |
| 398 | 20250516 | 135500 | 290583029300 | 21600 | 21550 | 21600 | 21400 | 16427 |
| 399 | 20250516 | 135400 | 290229412250 | 21600 | 21600 | 21600 | 21500 | 8869 |
| 400 | 20250516 | 135300 | 290038179850 | 21650 | 21450 | 21650 | 21350 | 14683 |
| 401 | 20250516 | 135200 | 289723211225 | 21450 | 21550 | 21600 | 21400 | 12965 |
| 402 | 20250516 | 135100 | 289444709575 | 21600 | 21600 | 21700 | 21550 | 17520 |
| 403 | 20250516 | 135000 | 289065612750 | 21550 | 21650 | 21700 | 21550 | 11170 |
| 404 | 20250516 | 134900 | 288824146400 | 21650 | 21500 | 21750 | 21450 | 32412 |
| 405 | 20250516 | 134800 | 288121671600 | 21450 | 21300 | 21450 | 21300 | 6814 |
| 406 | 20250516 | 134700 | 287976039950 | 21300 | 21400 | 21450 | 21300 | 12525 |
| 407 | 20250516 | 134600 | 287708519850 | 21400 | 21550 | 21600 | 21400 | 17724 |
| 408 | 20250516 | 134500 | 287326896200 | 21550 | 21350 | 21550 | 21300 | 17392 |
| 409 | 20250516 | 134400 | 286953745375 | 21350 | 21350 | 21400 | 21300 | 10578 |
| 410 | 20250516 | 134300 | 286728037975 | 21350 | 21300 | 21350 | 21200 | 24997 |
| 411 | 20250516 | 134200 | 286196269850 | 21300 | 21450 | 21450 | 21300 | 35078 |
| 412 | 20250516 | 134100 | 285447079450 | 21450 | 21650 | 21700 | 21450 | 25698 |
| 413 | 20250516 | 134000 | 284893471375 | 21650 | 21600 | 21700 | 21550 | 21547 |
| 414 | 20250516 | 133900 | 284427008300 | 21600 | 21800 | 21850 | 21500 | 50102 |
| 415 | 20250516 | 133800 | 283338314950 | 21850 | 21700 | 21850 | 21600 | 90136 |
| 416 | 20250516 | 133700 | 281380683400 | 21700 | 21500 | 21750 | 21400 | 67360 |
| 417 | 20250516 | 133600 | 279924340675 | 21450 | 21300 | 21500 | 21250 | 33402 |
| 418 | 20250516 | 133500 | 279209774775 | 21300 | 21200 | 21300 | 21200 | 14810 |
| 419 | 20250516 | 133400 | 278894858925 | 21250 | 21250 | 21250 | 21200 | 7213 |
| 420 | 20250516 | 133300 | 278741668925 | 21250 | 21250 | 21250 | 21150 | 11795 |
| 421 | 20250516 | 133200 | 278491592225 | 21200 | 21250 | 21250 | 21150 | 13228 |
| 422 | 20250516 | 133100 | 278211070375 | 21250 | 21200 | 21350 | 21200 | 49047 |
| 423 | 20250516 | 133000 | 277167404950 | 21200 | 21100 | 21300 | 21050 | 61292 |
| 424 | 20250516 | 132900 | 275867565675 | 21100 | 20950 | 21100 | 20900 | 19688 |
| 425 | 20250516 | 132800 | 275454470800 | 20950 | 20900 | 20950 | 20800 | 12260 |
| 426 | 20250516 | 132700 | 275198545000 | 20900 | 20900 | 20950 | 20850 | 14795 |
| 427 | 20250516 | 132600 | 274889117800 | 20950 | 20850 | 20950 | 20800 | 18185 |
| 428 | 20250516 | 132500 | 274509520000 | 20800 | 20750 | 20850 | 20700 | 17773 |
| 429 | 20250516 | 132400 | 274139813075 | 20750 | 20750 | 20800 | 20600 | 44682 |
| 430 | 20250516 | 132300 | 273217408550 | 20750 | 20800 | 20850 | 20650 | 44395 |
| 431 | 20250516 | 132200 | 272298142300 | 20800 | 20850 | 20900 | 20800 | 11644 |
| 432 | 20250516 | 132100 | 272055643975 | 20850 | 20850 | 20950 | 20800 | 14433 |
| 433 | 20250516 | 132000 | 271754663525 | 20900 | 20900 | 20950 | 20850 | 10035 |
| 434 | 20250516 | 131900 | 271545005875 | 20900 | 20975 | 21000 | 20850 | 11863 |
| 435 | 20250516 | 131800 | 271296768275 | 20975 | 20900 | 21000 | 20900 | 6753 |
| 436 | 20250516 | 131700 | 271155311950 | 20900 | 21000 | 21050 | 20900 | 14335 |
| 437 | 20250516 | 131600 | 270854633025 | 21000 | 20950 | 21000 | 20900 | 10470 |
| 438 | 20250516 | 131500 | 270634971825 | 20950 | 20950 | 21000 | 20900 | 25164 |
| 439 | 20250516 | 131400 | 270107532175 | 20950 | 20800 | 20950 | 20800 | 18277 |
| 440 | 20250516 | 131300 | 269725644825 | 20800 | 21000 | 21000 | 20750 | 52822 |
| 441 | 20250516 | 131200 | 268625758125 | 21000 | 21000 | 21100 | 20950 | 34895 |
| 442 | 20250516 | 131100 | 267891945900 | 21000 | 20900 | 21050 | 20850 | 40933 |
| 443 | 20250516 | 131000 | 267034941275 | 20950 | 21000 | 21050 | 20850 | 53247 |
| 444 | 20250516 | 130900 | 265919521350 | 21000 | 21050 | 21100 | 21000 | 29857 |
| 445 | 20250516 | 130800 | 265291300000 | 21100 | 21050 | 21150 | 21000 | 30608 |
| 446 | 20250516 | 130700 | 264645253750 | 21000 | 21250 | 21300 | 21000 | 74517 |
| 447 | 20250516 | 130600 | 263072476500 | 21300 | 21450 | 21450 | 21250 | 46349 |
| 448 | 20250516 | 130500 | 262084222925 | 21450 | 21475 | 21500 | 21400 | 13871 |
| 449 | 20250516 | 130400 | 261786687875 | 21500 | 21500 | 21500 | 21450 | 6231 |
| 450 | 20250516 | 130300 | 261652897675 | 21500 | 21450 | 21550 | 21450 | 9516 |
| 451 | 20250516 | 130200 | 261448408250 | 21500 | 21550 | 21600 | 21450 | 14010 |
| 452 | 20250516 | 130100 | 261146861750 | 21550 | 21650 | 21650 | 21550 | 7903 |
| 453 | 20250516 | 130000 | 260976299400 | 21600 | 21600 | 21650 | 21600 | 3168 |
| 454 | 20250516 | 125900 | 260907833300 | 21600 | 21700 | 21750 | 21600 | 12639 |
| 455 | 20250516 | 125800 | 260633971050 | 21650 | 21550 | 21700 | 21550 | 7773 |
| 456 | 20250516 | 125700 | 260465899100 | 21600 | 21600 | 21600 | 21500 | 5770 |
| 457 | 20250516 | 125600 | 260341527525 | 21550 | 21450 | 21600 | 21450 | 8538 |
| 458 | 20250516 | 125500 | 260157930475 | 21450 | 21500 | 21550 | 21450 | 9763 |
| 459 | 20250516 | 125400 | 259948309275 | 21500 | 21550 | 21600 | 21500 | 6533 |
| 460 | 20250516 | 125300 | 259807715125 | 21550 | 21550 | 21600 | 21500 | 6549 |
| 461 | 20250516 | 125200 | 259666779825 | 21500 | 21500 | 21600 | 21450 | 16901 |
| 462 | 20250516 | 125100 | 259303241525 | 21500 | 21650 | 21650 | 21500 | 18412 |
| 463 | 20250516 | 125000 | 258906390575 | 21700 | 21650 | 21700 | 21600 | 3137 |
| 464 | 20250516 | 124900 | 258838489375 | 21650 | 21650 | 21700 | 21600 | 3431 |
| 465 | 20250516 | 124800 | 258764190325 | 21700 | 21650 | 21700 | 21600 | 10988 |
| 466 | 20250516 | 124700 | 258526607175 | 21650 | 21700 | 21700 | 21650 | 3063 |
| 467 | 20250516 | 124600 | 258460224925 | 21700 | 21700 | 21750 | 21650 | 7076 |
| 468 | 20250516 | 124500 | 258306695575 | 21700 | 21750 | 21800 | 21700 | 3643 |
| 469 | 20250516 | 124400 | 258227526725 | 21750 | 21800 | 21850 | 21750 | 4384 |
| 470 | 20250516 | 124300 | 258132030525 | 21800 | 21800 | 21850 | 21700 | 6561 |
| 471 | 20250516 | 124200 | 257989213225 | 21750 | 21850 | 21900 | 21750 | 11022 |
| 472 | 20250516 | 124100 | 257748915100 | 21850 | 22000 | 22050 | 21850 | 16646 |
| 473 | 20250516 | 124000 | 257383800950 | 22000 | 21950 | 22050 | 21900 | 24532 |
| 474 | 20250516 | 123900 | 256844587550 | 21900 | 21750 | 22100 | 21750 | 32604 |
| 475 | 20250516 | 123800 | 256129157350 | 21800 | 21750 | 21800 | 21750 | 5963 |
| 476 | 20250516 | 123700 | 255999348700 | 21800 | 21800 | 21800 | 21700 | 11545 |
| 477 | 20250516 | 123600 | 255748026450 | 21800 | 21700 | 21850 | 21700 | 15015 |
| 478 | 20250516 | 123500 | 255421269600 | 21700 | 21650 | 21700 | 21600 | 10567 |
| 479 | 20250516 | 123400 | 255192232350 | 21650 | 21450 | 21650 | 21450 | 12830 |
| 480 | 20250516 | 123300 | 254915513375 | 21500 | 21500 | 21600 | 21400 | 17120 |
| 481 | 20250516 | 123200 | 254547728575 | 21500 | 21450 | 21500 | 21350 | 38013 |
| 482 | 20250516 | 123100 | 253733363075 | 21450 | 21550 | 21600 | 21450 | 36479 |
| 483 | 20250516 | 123000 | 252949248700 | 21550 | 21600 | 21700 | 21550 | 7661 |
| 484 | 20250516 | 122900 | 252783809100 | 21650 | 21650 | 21700 | 21600 | 7810 |
| 485 | 20250516 | 122800 | 252614776700 | 21700 | 21750 | 21750 | 21650 | 7319 |
| 486 | 20250516 | 122700 | 252455934800 | 21750 | 21800 | 21800 | 21750 | 5556 |
| 487 | 20250516 | 122600 | 252335041350 | 21800 | 21850 | 21850 | 21700 | 7957 |
| 488 | 20250516 | 122500 | 252161892075 | 21800 | 21650 | 21850 | 21600 | 14212 |
| 489 | 20250516 | 122400 | 251852911400 | 21650 | 21600 | 21650 | 21550 | 7931 |
| 490 | 20250516 | 122300 | 251681587800 | 21600 | 21600 | 21650 | 21550 | 19722 |
| 491 | 20250516 | 122200 | 251256108375 | 21600 | 21600 | 21700 | 21600 | 4043 |
| 492 | 20250516 | 122100 | 251168679150 | 21650 | 21700 | 21700 | 21600 | 10571 |
| 493 | 20250516 | 122000 | 250940095900 | 21700 | 21650 | 21750 | 21550 | 28591 |
| 494 | 20250516 | 121900 | 250321951700 | 21600 | 21750 | 21750 | 21600 | 22763 |
| 495 | 20250516 | 121800 | 249828748475 | 21750 | 21750 | 21800 | 21700 | 10100 |
| 496 | 20250516 | 121700 | 249609149875 | 21750 | 21800 | 21850 | 21750 | 6268 |
| 497 | 20250516 | 121600 | 249472585375 | 21800 | 21900 | 21900 | 21800 | 7262 |
| 498 | 20250516 | 121500 | 249313910625 | 21950 | 21850 | 21950 | 21850 | 3046 |
| 499 | 20250516 | 121400 | 249247211950 | 21900 | 21900 | 21950 | 21850 | 3152 |
| 500 | 20250516 | 121300 | 249178189850 | 21900 | 21900 | 21950 | 21900 | 4288 |
| 501 | 20250516 | 121200 | 249084256000 | 21950 | 21950 | 21950 | 21900 | 2452 |
| 502 | 20250516 | 121100 | 249030468050 | 21950 | 21900 | 21950 | 21850 | 4678 |
| 503 | 20250516 | 121000 | 248928017800 | 21850 | 21875 | 21900 | 21850 | 879 |
| 504 | 20250516 | 120900 | 248908802675 | 21875 | 21850 | 21900 | 21800 | 3847 |
| 505 | 20250516 | 120800 | 248824731300 | 21850 | 21850 | 21900 | 21800 | 5608 |
| 506 | 20250516 | 120700 | 248702171075 | 21850 | 21750 | 21900 | 21650 | 33137 |
| 507 | 20250516 | 120600 | 247982134050 | 21750 | 21850 | 21850 | 21750 | 33509 |
| 508 | 20250516 | 120500 | 247251805700 | 21900 | 21850 | 21950 | 21850 | 11143 |
| 509 | 20250516 | 120400 | 247008112250 | 21900 | 22000 | 22000 | 21850 | 21170 |
| 510 | 20250516 | 120300 | 246544065800 | 21950 | 22050 | 22050 | 21950 | 2620 |
| 511 | 20250516 | 120200 | 246486427900 | 22050 | 21950 | 22050 | 21950 | 5821 |
| 512 | 20250516 | 120100 | 246358372500 | 22000 | 22050 | 22100 | 22000 | 4704 |
| 513 | 20250516 | 120000 | 246254838800 | 22050 | 22050 | 22100 | 22000 | 4553 |
| 514 | 20250516 | 115900 | 246154411300 | 22050 | 22050 | 22100 | 22000 | 3299 |
| 515 | 20250516 | 115800 | 246081736400 | 22000 | 21950 | 22050 | 21950 | 4824 |
| 516 | 20250516 | 115700 | 245975613700 | 21950 | 22000 | 22000 | 21950 | 3864 |
| 517 | 20250516 | 115600 | 245890715025 | 22000 | 21900 | 22000 | 21900 | 3036 |
| 518 | 20250516 | 115500 | 245824084725 | 21950 | 21950 | 22000 | 21900 | 9033 |
| 519 | 20250516 | 115400 | 245626088075 | 21950 | 22000 | 22000 | 21900 | 6311 |
| 520 | 20250516 | 115300 | 245487555825 | 21950 | 21950 | 22000 | 21900 | 7574 |
| 521 | 20250516 | 115200 | 245321324675 | 21950 | 22000 | 22100 | 21950 | 6055 |
| 522 | 20250516 | 115100 | 245188183425 | 22000 | 22050 | 22100 | 22000 | 10291 |
| 523 | 20250516 | 115000 | 244961356625 | 22100 | 22100 | 22150 | 22050 | 4290 |
| 524 | 20250516 | 114900 | 244866550600 | 22100 | 22100 | 22200 | 22050 | 13443 |
| 525 | 20250516 | 114800 | 244569142400 | 22050 | 22100 | 22200 | 22050 | 7366 |
| 526 | 20250516 | 114700 | 244406292600 | 22150 | 22000 | 22200 | 22000 | 12738 |
| 527 | 20250516 | 114600 | 244124225850 | 22000 | 22000 | 22075 | 21950 | 6121 |
| 528 | 20250516 | 114500 | 243989482525 | 21950 | 21950 | 22000 | 21900 | 4964 |
| 529 | 20250516 | 114400 | 243880501275 | 21950 | 21900 | 22000 | 21850 | 19131 |
| 530 | 20250516 | 114300 | 243461538300 | 21900 | 21950 | 22000 | 21900 | 11217 |
| 531 | 20250516 | 114200 | 243215332025 | 21950 | 22000 | 22050 | 21950 | 5476 |
| 532 | 20250516 | 114100 | 243094929825 | 22000 | 22000 | 22050 | 21950 | 9243 |
| 533 | 20250516 | 114000 | 242891691175 | 22000 | 22000 | 22100 | 21950 | 13648 |
| 534 | 20250516 | 113900 | 242591347675 | 21950 | 22050 | 22150 | 21950 | 14613 |
| 535 | 20250516 | 113800 | 242269408875 | 22100 | 22050 | 22150 | 21950 | 31722 |
| 536 | 20250516 | 113700 | 241571583225 | 22050 | 22300 | 22350 | 22000 | 40583 |
| 537 | 20250516 | 113600 | 240675245175 | 22300 | 22200 | 22350 | 22200 | 9813 |
| 538 | 20250516 | 113500 | 240456581325 | 22250 | 22250 | 22300 | 22200 | 12572 |
| 539 | 20250516 | 113400 | 240177086175 | 22250 | 22300 | 22300 | 22250 | 4856 |
| 540 | 20250516 | 113300 | 240069015075 | 22300 | 22250 | 22300 | 22200 | 10323 |
| 541 | 20250516 | 113200 | 239839485675 | 22250 | 22400 | 22400 | 22250 | 10163 |
| 542 | 20250516 | 113100 | 239612851425 | 22400 | 22300 | 22400 | 22300 | 4393 |
| 543 | 20250516 | 113000 | 239514739125 | 22300 | 22300 | 22350 | 22250 | 12764 |
| 544 | 20250516 | 112900 | 239230333825 | 22300 | 22300 | 22350 | 22250 | 9924 |
| 545 | 20250516 | 112800 | 239009223925 | 22300 | 22350 | 22450 | 22250 | 21695 |
| 546 | 20250516 | 112700 | 238525350975 | 22350 | 22450 | 22500 | 22350 | 13763 |
| 547 | 20250516 | 112600 | 238217157925 | 22450 | 22500 | 22550 | 22450 | 9701 |
| 548 | 20250516 | 112500 | 237998957325 | 22500 | 22500 | 22500 | 22400 | 9987 |
| 549 | 20250516 | 112400 | 237774866750 | 22450 | 22600 | 22600 | 22400 | 17332 |
| 550 | 20250516 | 112300 | 237384850950 | 22600 | 22550 | 22600 | 22500 | 13177 |
| 551 | 20250516 | 112200 | 237087668100 | 22500 | 22350 | 22550 | 22350 | 24852 |
| 552 | 20250516 | 112100 | 236529408950 | 22350 | 22350 | 22400 | 22300 | 10312 |
| 553 | 20250516 | 112000 | 236299145550 | 22300 | 22450 | 22500 | 22300 | 21487 |
| 554 | 20250516 | 111900 | 235818914950 | 22500 | 22550 | 22550 | 22450 | 10832 |
| 555 | 20250516 | 111800 | 235575068200 | 22500 | 22500 | 22600 | 22500 | 16531 |
| 556 | 20250516 | 111700 | 235202383850 | 22500 | 22400 | 22650 | 22400 | 39379 |
| 557 | 20250516 | 111600 | 234315044625 | 22400 | 22400 | 22450 | 22350 | 6827 |
| 558 | 20250516 | 111500 | 234162184100 | 22400 | 22400 | 22400 | 22300 | 13062 |
| 559 | 20250516 | 111400 | 233870171100 | 22400 | 22400 | 22450 | 22350 | 14854 |
| 560 | 20250516 | 111300 | 233537370850 | 22350 | 22200 | 22400 | 22150 | 8652 |
| 561 | 20250516 | 111200 | 233344448850 | 22150 | 22250 | 22300 | 22150 | 13912 |
| 562 | 20250516 | 111100 | 233035354400 | 22250 | 22250 | 22300 | 22250 | 14103 |
| 563 | 20250516 | 111000 | 232721528300 | 22300 | 22300 | 22350 | 22250 | 7552 |
| 564 | 20250516 | 110900 | 232553113300 | 22300 | 22450 | 22450 | 22250 | 13906 |
| 565 | 20250516 | 110800 | 232242616850 | 22450 | 22450 | 22500 | 22400 | 8711 |
| 566 | 20250516 | 110700 | 232046908050 | 22450 | 22300 | 22450 | 22250 | 15209 |
| 567 | 20250516 | 110600 | 231707151400 | 22350 | 22350 | 22400 | 22300 | 8553 |
| 568 | 20250516 | 110500 | 231515936850 | 22400 | 22400 | 22450 | 22350 | 10861 |
| 569 | 20250516 | 110400 | 231272572600 | 22400 | 22300 | 22450 | 22300 | 10386 |
| 570 | 20250516 | 110300 | 231040177125 | 22300 | 22450 | 22500 | 22250 | 28570 |
| 571 | 20250516 | 110200 | 230402222850 | 22500 | 22550 | 22550 | 22400 | 17052 |
| 572 | 20250516 | 110100 | 230019744750 | 22550 | 22500 | 22550 | 22350 | 31918 |
| 573 | 20250516 | 110000 | 229304172475 | 22500 | 22700 | 22750 | 22500 | 25465 |
| 574 | 20250516 | 105900 | 228728032475 | 22700 | 22500 | 22700 | 22450 | 23817 |
| 575 | 20250516 | 105800 | 228190660175 | 22550 | 22750 | 22750 | 22500 | 37401 |
| 576 | 20250516 | 105700 | 227343570200 | 22750 | 22600 | 22750 | 22550 | 42254 |
| 577 | 20250516 | 105600 | 226386402975 | 22600 | 22550 | 22600 | 22500 | 28419 |
| 578 | 20250516 | 105500 | 225745122850 | 22600 | 22550 | 22650 | 22500 | 55190 |
| 579 | 20250516 | 105400 | 224499021225 | 22550 | 22350 | 22600 | 22300 | 75833 |
| 580 | 20250516 | 105300 | 222791248725 | 22300 | 22350 | 22400 | 22150 | 29778 |
| 581 | 20250516 | 105200 | 222127820825 | 22350 | 22400 | 22450 | 22350 | 25955 |
| 582 | 20250516 | 105100 | 221546297075 | 22400 | 22450 | 22500 | 22400 | 42459 |
| 583 | 20250516 | 105000 | 220593188025 | 22450 | 22400 | 22500 | 22250 | 69404 |
| 584 | 20250516 | 104900 | 219039416575 | 22400 | 22100 | 22400 | 22050 | 38366 |
| 585 | 20250516 | 104800 | 218184555775 | 22100 | 22150 | 22250 | 22050 | 45699 |
| 586 | 20250516 | 104700 | 217170332075 | 22200 | 21900 | 22200 | 21900 | 34199 |
| 587 | 20250516 | 104600 | 216414918000 | 21950 | 21950 | 22000 | 21900 | 18471 |
| 588 | 20250516 | 104500 | 216010061475 | 21950 | 22000 | 22050 | 21900 | 20708 |
| 589 | 20250516 | 104400 | 215555592825 | 22000 | 22050 | 22050 | 21950 | 9873 |
| 590 | 20250516 | 104300 | 215338366325 | 22050 | 22000 | 22050 | 21900 | 14177 |
| 591 | 20250516 | 104200 | 215027096925 | 22050 | 21950 | 22050 | 21900 | 15083 |
| 592 | 20250516 | 104100 | 214695615475 | 21950 | 21850 | 22050 | 21800 | 35878 |
| 593 | 20250516 | 104000 | 213908101775 | 21850 | 21900 | 22100 | 21750 | 101895 |
| 594 | 20250516 | 103900 | 211676114900 | 21900 | 22200 | 22250 | 21900 | 91348 |
| 595 | 20250516 | 103800 | 209661278025 | 22200 | 22300 | 22400 | 22150 | 48408 |
| 596 | 20250516 | 103700 | 208583566525 | 22350 | 22200 | 22400 | 22150 | 50531 |
| 597 | 20250516 | 103600 | 207457624250 | 22250 | 22150 | 22550 | 22150 | 127524 |
| 598 | 20250516 | 103500 | 204607847150 | 22150 | 22450 | 22500 | 22050 | 238079 |
| 599 | 20250516 | 103400 | 199314150375 | 22450 | 22850 | 23700 | 22400 | 533605 |
| 600 | 20250516 | 103300 | 186901022150 | 22850 | 22700 | 22950 | 22700 | 54555 |
| 601 | 20250516 | 103200 | 185654044750 | 22750 | 22700 | 22850 | 22600 | 34467 |
| 602 | 20250516 | 103100 | 184871327650 | 22700 | 22700 | 22850 | 22650 | 37290 |
| 603 | 20250516 | 103000 | 184023443600 | 22700 | 22850 | 22900 | 22600 | 90851 |
| 604 | 20250516 | 102900 | 181961312250 | 22900 | 22850 | 23050 | 22700 | 155480 |
| 605 | 20250516 | 102800 | 178399531600 | 22850 | 22650 | 22950 | 22650 | 191646 |
| 606 | 20250516 | 102700 | 174018394700 | 22650 | 22400 | 22800 | 22400 | 135910 |
| 607 | 20250516 | 102600 | 170939194600 | 22400 | 22450 | 22600 | 22350 | 103318 |
| 608 | 20250516 | 102500 | 168614220750 | 22450 | 22350 | 22450 | 22250 | 76526 |
| 609 | 20250516 | 102400 | 166900645625 | 22300 | 22150 | 22400 | 22100 | 57890 |
| 610 | 20250516 | 102300 | 165608343000 | 22100 | 22200 | 22300 | 22050 | 29764 |
| 611 | 20250516 | 102200 | 164947337325 | 22200 | 22200 | 22200 | 22000 | 21611 |
| 612 | 20250516 | 102100 | 164470068175 | 22200 | 22250 | 22350 | 22100 | 47567 |
| 613 | 20250516 | 102000 | 163412202925 | 22275 | 22150 | 22350 | 22100 | 71619 |
| 614 | 20250516 | 101900 | 161820038400 | 22200 | 21950 | 22250 | 21900 | 65415 |
| 615 | 20250516 | 101800 | 160373006600 | 21900 | 21900 | 21950 | 21750 | 14465 |
| 616 | 20250516 | 101700 | 160056618325 | 21850 | 21900 | 21950 | 21750 | 17677 |
| 617 | 20250516 | 101600 | 159670006150 | 21900 | 21800 | 21900 | 21800 | 23588 |
| 618 | 20250516 | 101500 | 159154263750 | 21850 | 21650 | 21850 | 21600 | 14131 |
| 619 | 20250516 | 101400 | 158847887250 | 21650 | 21800 | 21850 | 21650 | 12300 |
| 620 | 20250516 | 101300 | 158580495425 | 21800 | 21900 | 21900 | 21600 | 39994 |
| 621 | 20250516 | 101200 | 157711249975 | 21900 | 21750 | 22050 | 21700 | 33328 |
| 622 | 20250516 | 101100 | 156982001225 | 21750 | 21850 | 22050 | 21700 | 40061 |
| 623 | 20250516 | 101000 | 156105467675 | 21850 | 21950 | 21950 | 21750 | 10825 |
| 624 | 20250516 | 100900 | 155869052900 | 21950 | 21800 | 22000 | 21600 | 32969 |
| 625 | 20250516 | 100800 | 155148105000 | 21750 | 21650 | 21850 | 21550 | 22521 |
| 626 | 20250516 | 100700 | 154660723375 | 21650 | 21750 | 21750 | 21650 | 7113 |
| 627 | 20250516 | 100600 | 154506380500 | 21750 | 21600 | 21850 | 21600 | 17062 |
| 628 | 20250516 | 100500 | 154135847625 | 21600 | 21750 | 21850 | 21600 | 13009 |
| 629 | 20250516 | 100400 | 153853242075 | 21750 | 21850 | 21900 | 21700 | 21255 |
| 630 | 20250516 | 100300 | 153389934450 | 21900 | 21900 | 22050 | 21850 | 34174 |
| 631 | 20250516 | 100200 | 152639158400 | 21900 | 21750 | 21900 | 21600 | 22621 |
| 632 | 20250516 | 100100 | 152147211825 | 21800 | 21850 | 21900 | 21750 | 23755 |
| 633 | 20250516 | 100000 | 151628565000 | 21800 | 21700 | 21950 | 21600 | 42576 |
| 634 | 20250516 | 095900 | 150700627750 | 21700 | 21600 | 21700 | 21500 | 28739 |
| 635 | 20250516 | 095800 | 150080185950 | 21600 | 21600 | 21750 | 21450 | 47925 |
| 636 | 20250516 | 095700 | 149045590525 | 21650 | 21950 | 22000 | 21250 | 139085 |
| 637 | 20250516 | 095600 | 146052444575 | 21950 | 21800 | 21950 | 21800 | 16057 |
| 638 | 20250516 | 095500 | 145701017525 | 21850 | 21650 | 21900 | 21650 | 38537 |
| 639 | 20250516 | 095400 | 144862131225 | 21700 | 21850 | 21900 | 21600 | 93981 |
| 640 | 20250516 | 095300 | 142819023075 | 21875 | 21950 | 22000 | 21875 | 19502 |
| 641 | 20250516 | 095200 | 142391580825 | 22000 | 22100 | 22150 | 21950 | 19604 |
| 642 | 20250516 | 095100 | 141960039575 | 22100 | 22050 | 22150 | 22000 | 13306 |
| 643 | 20250516 | 095000 | 141666159350 | 22000 | 22200 | 22250 | 22000 | 21182 |
| 644 | 20250516 | 094900 | 141198330575 | 22200 | 22200 | 22300 | 22150 | 16216 |
| 645 | 20250516 | 094800 | 140838131625 | 22150 | 22250 | 22300 | 22050 | 25172 |
| 646 | 20250516 | 094700 | 140280107900 | 22250 | 22400 | 22400 | 22250 | 24078 |
| 647 | 20250516 | 094600 | 139742427600 | 22400 | 22250 | 22450 | 22250 | 47675 |
| 648 | 20250516 | 094500 | 138676547700 | 22250 | 22150 | 22250 | 22100 | 14284 |
| 649 | 20250516 | 094400 | 138359435475 | 22150 | 22250 | 22300 | 22000 | 37788 |
| 650 | 20250516 | 094300 | 137522913625 | 22300 | 22400 | 22400 | 22200 | 42543 |
| 651 | 20250516 | 094200 | 136573782850 | 22400 | 22250 | 22400 | 22150 | 34208 |
| 652 | 20250516 | 094100 | 135811502475 | 22250 | 22200 | 22300 | 22050 | 70582 |
| 653 | 20250516 | 094000 | 134243250075 | 22200 | 21850 | 22200 | 21800 | 56699 |
| 654 | 20250516 | 093900 | 132998087150 | 21850 | 21950 | 22100 | 21850 | 39660 |
| 655 | 20250516 | 093800 | 132127321600 | 21900 | 22000 | 22000 | 21900 | 34748 |
| 656 | 20250516 | 093700 | 131364320225 | 21950 | 22100 | 22150 | 21950 | 35754 |
| 657 | 20250516 | 093600 | 130576365925 | 22100 | 21900 | 22100 | 21850 | 46859 |
| 658 | 20250516 | 093500 | 129545148650 | 21900 | 22000 | 22100 | 21850 | 44386 |
| 659 | 20250516 | 093400 | 128570660275 | 22000 | 22050 | 22250 | 21850 | 91120 |
| 660 | 20250516 | 093300 | 126565434175 | 22050 | 22200 | 22250 | 21900 | 119917 |
| 661 | 20250516 | 093200 | 123924565950 | 22200 | 22250 | 22300 | 22200 | 20814 |
| 662 | 20250516 | 093100 | 123462110750 | 22300 | 22100 | 22300 | 22100 | 36027 |
| 663 | 20250516 | 093000 | 122662290300 | 22100 | 22500 | 22500 | 22100 | 70517 |
| 664 | 20250516 | 092900 | 121093107450 | 22450 | 22300 | 22500 | 22300 | 22760 |
| 665 | 20250516 | 092800 | 120583474775 | 22300 | 22350 | 22400 | 22300 | 34703 |
| 666 | 20250516 | 092700 | 119808653350 | 22400 | 22500 | 22500 | 22250 | 56978 |
| 667 | 20250516 | 092600 | 118534212125 | 22500 | 22275 | 22500 | 22200 | 87634 |
| 668 | 20250516 | 092500 | 116577434025 | 22250 | 22350 | 22450 | 22250 | 156206 |
| 669 | 20250516 | 092400 | 113083122875 | 22350 | 23000 | 23000 | 22250 | 256834 |
| 670 | 20250516 | 092300 | 107288776850 | 22950 | 23100 | 23150 | 22850 | 98959 |
| 671 | 20250516 | 092200 | 105017648375 | 23100 | 23400 | 23400 | 22950 | 133672 |
| 672 | 20250516 | 092100 | 101922327200 | 23400 | 23250 | 23500 | 23050 | 219914 |
| 673 | 20250516 | 092000 | 96790828600 | 23300 | 23000 | 23400 | 22950 | 191084 |
| 674 | 20250516 | 091900 | 92360508950 | 23000 | 22875 | 23050 | 22800 | 58731 |
| 675 | 20250516 | 091800 | 91012503200 | 22875 | 22750 | 22950 | 22700 | 38317 |
| 676 | 20250516 | 091700 | 90137826850 | 22800 | 22750 | 23000 | 22650 | 63299 |
| 677 | 20250516 | 091600 | 88694377475 | 22750 | 22800 | 22950 | 22750 | 48139 |
| 678 | 20250516 | 091500 | 87594891150 | 22800 | 22900 | 22950 | 22650 | 79961 |
| 679 | 20250516 | 091400 | 85774078825 | 22900 | 23050 | 23250 | 22800 | 129894 |
| 680 | 20250516 | 091300 | 82788945750 | 23000 | 23000 | 23150 | 22850 | 79380 |
| 681 | 20250516 | 091200 | 80960011225 | 23000 | 23200 | 23400 | 22800 | 153614 |
| 682 | 20250516 | 091100 | 77408944275 | 23150 | 22650 | 23200 | 22550 | 143515 |
| 683 | 20250516 | 091000 | 74122237550 | 22650 | 23000 | 23150 | 22550 | 190368 |
| 684 | 20250516 | 090900 | 69775124675 | 22950 | 22950 | 23550 | 22700 | 563707 |
| 685 | 20250516 | 090800 | 56698091675 | 22950 | 22300 | 23000 | 22200 | 340468 |
| 686 | 20250516 | 090700 | 48954237925 | 22300 | 21850 | 22300 | 21850 | 114776 |
| 687 | 20250516 | 090600 | 46412388350 | 21900 | 21900 | 22150 | 21800 | 123594 |
| 688 | 20250516 | 090500 | 43702044450 | 21900 | 22050 | 22550 | 21850 | 176617 |
| 689 | 20250516 | 090400 | 39777024375 | 22050 | 22700 | 22700 | 21700 | 285752 |
| 690 | 20250516 | 090300 | 33425591550 | 22700 | 22500 | 22700 | 22400 | 142132 |
| 691 | 20250516 | 090200 | 30221767275 | 22500 | 22850 | 23100 | 22200 | 281718 |
| 692 | 20250516 | 090100 | 23848516800 | 22800 | 22950 | 23100 | 22450 | 340406 |
| 693 | 20250516 | 090000 | 16097109950 | 22950 | 22300 | 23200 | 22250 | 713862 |