40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 212700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 3 | 20250625 | 212600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 4 | 20250625 | 212500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 5 | 20250625 | 212400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 6 | 20250625 | 212300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 7 | 20250625 | 212200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 8 | 20250625 | 212100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 9 | 20250625 | 212000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 10 | 20250625 | 211900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 11 | 20250625 | 211800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 12 | 20250625 | 211700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 13 | 20250625 | 211600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 14 | 20250625 | 211500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 15 | 20250625 | 211400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 16 | 20250625 | 211300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 17 | 20250625 | 211200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 18 | 20250625 | 211100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 19 | 20250625 | 211000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 20 | 20250625 | 210900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 21 | 20250625 | 210800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 22 | 20250625 | 210700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 23 | 20250625 | 210600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 24 | 20250625 | 210500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 25 | 20250625 | 210400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 26 | 20250625 | 210300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 27 | 20250625 | 210200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 28 | 20250625 | 210100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 29 | 20250625 | 210000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 30 | 20250625 | 205900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 31 | 20250625 | 205800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 32 | 20250625 | 205700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 33 | 20250625 | 205600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 34 | 20250625 | 205500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 35 | 20250625 | 205400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 36 | 20250625 | 205300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 37 | 20250625 | 205200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 38 | 20250625 | 205100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 39 | 20250625 | 205000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 40 | 20250625 | 204900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 41 | 20250625 | 204800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 42 | 20250625 | 204700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 43 | 20250625 | 204600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 44 | 20250625 | 204500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 45 | 20250625 | 204400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 46 | 20250625 | 204300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 47 | 20250625 | 204200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 48 | 20250625 | 204100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 49 | 20250625 | 204000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 50 | 20250625 | 203900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 51 | 20250625 | 203800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 52 | 20250625 | 203700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 53 | 20250625 | 203600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 54 | 20250625 | 203500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 55 | 20250625 | 203400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 56 | 20250625 | 203300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 57 | 20250625 | 203200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 58 | 20250625 | 203100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 59 | 20250625 | 203000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 60 | 20250625 | 202900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 61 | 20250625 | 202800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 62 | 20250625 | 202700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 63 | 20250625 | 202600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 64 | 20250625 | 202500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 65 | 20250625 | 202400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 66 | 20250625 | 202300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 67 | 20250625 | 202200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 68 | 20250625 | 202100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 69 | 20250625 | 202000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 70 | 20250625 | 201900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 71 | 20250625 | 201800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 72 | 20250625 | 201700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 73 | 20250625 | 201600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 74 | 20250625 | 201500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 75 | 20250625 | 201400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 76 | 20250625 | 201300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 77 | 20250625 | 201200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 78 | 20250625 | 201100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 79 | 20250625 | 201000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 80 | 20250625 | 200900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 81 | 20250625 | 200800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 82 | 20250625 | 200700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 83 | 20250625 | 200600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 84 | 20250625 | 200500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 85 | 20250625 | 200400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 86 | 20250625 | 200300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 87 | 20250625 | 200200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 88 | 20250625 | 200100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 89 | 20250625 | 200000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 90 | 20250625 | 195900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 91 | 20250625 | 195800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 92 | 20250625 | 195700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 93 | 20250625 | 195600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 94 | 20250625 | 195500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 95 | 20250625 | 195400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 96 | 20250625 | 195300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 97 | 20250625 | 195200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 98 | 20250625 | 195100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 99 | 20250625 | 195000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 100 | 20250625 | 194900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 101 | 20250625 | 194800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 102 | 20250625 | 194700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 103 | 20250625 | 194600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 104 | 20250625 | 194500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 105 | 20250625 | 194400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 106 | 20250625 | 194300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 107 | 20250625 | 194200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 108 | 20250625 | 194100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 109 | 20250625 | 194000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 110 | 20250625 | 193900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 111 | 20250625 | 193800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 112 | 20250625 | 193700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 113 | 20250625 | 193600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 114 | 20250625 | 193500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 115 | 20250625 | 193400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 116 | 20250625 | 193300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 117 | 20250625 | 193200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 118 | 20250625 | 193100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 119 | 20250625 | 193000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 120 | 20250625 | 192900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 121 | 20250625 | 192800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 122 | 20250625 | 192700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 123 | 20250625 | 192600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 124 | 20250625 | 192500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 125 | 20250625 | 192400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 126 | 20250625 | 192300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 127 | 20250625 | 192200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 128 | 20250625 | 192100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 129 | 20250625 | 192000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 130 | 20250625 | 191900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 131 | 20250625 | 191800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 132 | 20250625 | 191700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 133 | 20250625 | 191600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 134 | 20250625 | 191500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 135 | 20250625 | 191400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 136 | 20250625 | 191300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 137 | 20250625 | 191200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 138 | 20250625 | 191100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 139 | 20250625 | 191000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 140 | 20250625 | 190900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 141 | 20250625 | 190800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 142 | 20250625 | 190700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 143 | 20250625 | 190600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 144 | 20250625 | 190500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 145 | 20250625 | 190400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 146 | 20250625 | 190300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 147 | 20250625 | 190200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 148 | 20250625 | 190100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 149 | 20250625 | 190000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 150 | 20250625 | 185900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 151 | 20250625 | 185800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 152 | 20250625 | 185700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 153 | 20250625 | 185600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 154 | 20250625 | 185500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 155 | 20250625 | 185400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 156 | 20250625 | 185300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 157 | 20250625 | 185200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 158 | 20250625 | 185100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 159 | 20250625 | 185000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 160 | 20250625 | 184900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 161 | 20250625 | 184800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 162 | 20250625 | 184700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 163 | 20250625 | 184600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 164 | 20250625 | 184500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 165 | 20250625 | 184400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 166 | 20250625 | 184300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 167 | 20250625 | 184200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 168 | 20250625 | 184100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 169 | 20250625 | 184000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 170 | 20250625 | 183900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 171 | 20250625 | 183800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 172 | 20250625 | 183700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 173 | 20250625 | 183600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 174 | 20250625 | 183500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 175 | 20250625 | 183400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 176 | 20250625 | 183300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 177 | 20250625 | 183200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 178 | 20250625 | 183100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 179 | 20250625 | 183000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 180 | 20250625 | 182900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 181 | 20250625 | 182800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 182 | 20250625 | 182700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 183 | 20250625 | 182600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 184 | 20250625 | 182500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 185 | 20250625 | 182400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 186 | 20250625 | 182300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 187 | 20250625 | 182200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 188 | 20250625 | 182100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 189 | 20250625 | 182000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 190 | 20250625 | 181900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 191 | 20250625 | 181800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 192 | 20250625 | 181700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 193 | 20250625 | 181600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 194 | 20250625 | 181500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 195 | 20250625 | 181400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 196 | 20250625 | 181300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 197 | 20250625 | 181200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 198 | 20250625 | 181100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 199 | 20250625 | 181000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 200 | 20250625 | 180900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 201 | 20250625 | 180800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 202 | 20250625 | 180700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 203 | 20250625 | 180600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 204 | 20250625 | 180500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 205 | 20250625 | 180400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 206 | 20250625 | 180300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 207 | 20250625 | 180200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 208 | 20250625 | 180100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 209 | 20250625 | 180000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 210 | 20250625 | 175900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 211 | 20250625 | 175800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 212 | 20250625 | 175700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 213 | 20250625 | 175600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 214 | 20250625 | 175500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 215 | 20250625 | 175400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 216 | 20250625 | 175300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 217 | 20250625 | 175200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 218 | 20250625 | 175100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 219 | 20250625 | 175000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 220 | 20250625 | 174900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 221 | 20250625 | 174800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 222 | 20250625 | 174700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 223 | 20250625 | 174600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 224 | 20250625 | 174500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 225 | 20250625 | 174400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 226 | 20250625 | 174300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 227 | 20250625 | 174200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 228 | 20250625 | 174100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 229 | 20250625 | 174000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 230 | 20250625 | 173900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 231 | 20250625 | 173800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 232 | 20250625 | 173700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 233 | 20250625 | 173600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 234 | 20250625 | 173500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 235 | 20250625 | 173400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 236 | 20250625 | 173300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 237 | 20250625 | 173200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 238 | 20250625 | 173100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 239 | 20250625 | 173000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 240 | 20250625 | 172900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 241 | 20250625 | 172800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 242 | 20250625 | 172700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 243 | 20250625 | 172600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 244 | 20250625 | 172500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 245 | 20250625 | 172400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 246 | 20250625 | 172300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 247 | 20250625 | 172200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 248 | 20250625 | 172100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 249 | 20250625 | 172000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 250 | 20250625 | 171900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 251 | 20250625 | 171800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 252 | 20250625 | 171700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 253 | 20250625 | 171600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 254 | 20250625 | 171500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 255 | 20250625 | 171400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 256 | 20250625 | 171300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 257 | 20250625 | 171200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 258 | 20250625 | 171100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 259 | 20250625 | 171000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 260 | 20250625 | 170900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 261 | 20250625 | 170800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 262 | 20250625 | 170700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 263 | 20250625 | 170600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 264 | 20250625 | 170500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 265 | 20250625 | 170400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 266 | 20250625 | 170300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 267 | 20250625 | 170200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 268 | 20250625 | 170100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 269 | 20250625 | 170000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 270 | 20250625 | 165900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 271 | 20250625 | 165800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 272 | 20250625 | 165700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 273 | 20250625 | 165600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 274 | 20250625 | 165500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 275 | 20250625 | 165400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 276 | 20250625 | 165300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 277 | 20250625 | 165200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 278 | 20250625 | 165100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 279 | 20250625 | 165000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 280 | 20250625 | 164900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 281 | 20250625 | 164800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 282 | 20250625 | 164700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 283 | 20250625 | 164600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 284 | 20250625 | 164500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 285 | 20250625 | 164400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 286 | 20250625 | 164300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 287 | 20250625 | 164200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 288 | 20250625 | 164100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 289 | 20250625 | 164000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 290 | 20250625 | 163900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 291 | 20250625 | 163800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 292 | 20250625 | 163700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 293 | 20250625 | 163600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 294 | 20250625 | 163500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 295 | 20250625 | 163400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 296 | 20250625 | 163300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 297 | 20250625 | 163200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 298 | 20250625 | 163100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 299 | 20250625 | 163000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 300 | 20250625 | 162900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 301 | 20250625 | 162800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 302 | 20250625 | 162700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 303 | 20250625 | 162600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 304 | 20250625 | 162500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 305 | 20250625 | 162400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 306 | 20250625 | 162300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 307 | 20250625 | 162200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 308 | 20250625 | 162100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 309 | 20250625 | 162000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 310 | 20250625 | 161900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 311 | 20250625 | 161800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 312 | 20250625 | 161700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 313 | 20250625 | 161600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 314 | 20250625 | 161500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 315 | 20250625 | 161400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 316 | 20250625 | 161300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 317 | 20250625 | 161200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 318 | 20250625 | 161100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 319 | 20250625 | 161000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 320 | 20250625 | 160900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 321 | 20250625 | 160800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 322 | 20250625 | 160700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 323 | 20250625 | 160600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 324 | 20250625 | 160500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 325 | 20250625 | 160400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 326 | 20250625 | 160300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 327 | 20250625 | 160200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 328 | 20250625 | 160100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 329 | 20250625 | 160000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 330 | 20250625 | 155900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 331 | 20250625 | 155800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 332 | 20250625 | 155700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 333 | 20250625 | 155600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 334 | 20250625 | 155500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 335 | 20250625 | 155400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 336 | 20250625 | 155300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 337 | 20250625 | 155200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 338 | 20250625 | 155100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 339 | 20250625 | 155000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 340 | 20250625 | 154900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 341 | 20250625 | 154800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 342 | 20250625 | 154700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 343 | 20250625 | 154600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 344 | 20250625 | 154500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 345 | 20250625 | 154400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 346 | 20250625 | 154300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 347 | 20250625 | 154200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 348 | 20250625 | 154100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 349 | 20250625 | 154000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 350 | 20250625 | 153900 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 351 | 20250625 | 153800 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 352 | 20250625 | 153700 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 353 | 20250625 | 153600 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 354 | 20250625 | 153500 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 355 | 20250625 | 153400 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 356 | 20250625 | 153300 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 357 | 20250625 | 153200 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 358 | 20250625 | 153100 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 0 |
| 359 | 20250625 | 153000 | 11876231985 | 14700 | 14700 | 14700 | 14700 | 14099 |
| 360 | 20250625 | 152900 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 361 | 20250625 | 152800 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 362 | 20250625 | 152700 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 363 | 20250625 | 152600 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 364 | 20250625 | 152500 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 365 | 20250625 | 152400 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 366 | 20250625 | 152300 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 367 | 20250625 | 152200 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 368 | 20250625 | 152100 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 369 | 20250625 | 152000 | 11668976685 | 14720 | 14720 | 14720 | 14720 | 0 |
| 370 | 20250625 | 151900 | 11668976685 | 14720 | 14750 | 14750 | 14720 | 2673 |
| 371 | 20250625 | 151800 | 11629603125 | 14750 | 14750 | 14750 | 14740 | 593 |
| 372 | 20250625 | 151700 | 11620858775 | 14750 | 14790 | 14790 | 14750 | 1202 |
| 373 | 20250625 | 151600 | 11603102415 | 14790 | 14760 | 14800 | 14750 | 1308 |
| 374 | 20250625 | 151500 | 11583779745 | 14750 | 14740 | 14755 | 14730 | 1107 |
| 375 | 20250625 | 151400 | 11567456035 | 14740 | 14750 | 14750 | 14730 | 1935 |
| 376 | 20250625 | 151300 | 11538932460 | 14755 | 14760 | 14760 | 14750 | 2310 |
| 377 | 20250625 | 151200 | 11504847405 | 14760 | 14770 | 14770 | 14760 | 1202 |
| 378 | 20250625 | 151100 | 11487100215 | 14770 | 14760 | 14770 | 14760 | 142 |
| 379 | 20250625 | 151000 | 11485003215 | 14760 | 14770 | 14780 | 14760 | 2227 |
| 380 | 20250625 | 150900 | 11452126405 | 14780 | 14770 | 14780 | 14770 | 492 |
| 381 | 20250625 | 150800 | 11444859255 | 14770 | 14775 | 14775 | 14765 | 3264 |
| 382 | 20250625 | 150700 | 11396649600 | 14770 | 14795 | 14795 | 14770 | 3414 |
| 383 | 20250625 | 150600 | 11346165935 | 14790 | 14800 | 14800 | 14790 | 302 |
| 384 | 20250625 | 150500 | 11341698585 | 14800 | 14800 | 14800 | 14790 | 578 |
| 385 | 20250625 | 150400 | 11333144585 | 14790 | 14790 | 14790 | 14780 | 381 |
| 386 | 20250625 | 150300 | 11327510975 | 14780 | 14790 | 14790 | 14780 | 174 |
| 387 | 20250625 | 150200 | 11324937885 | 14790 | 14780 | 14790 | 14780 | 456 |
| 388 | 20250625 | 150100 | 11318196445 | 14780 | 14780 | 14790 | 14780 | 248 |
| 389 | 20250625 | 150000 | 11314530335 | 14790 | 14770 | 14790 | 14770 | 103 |
| 390 | 20250625 | 145900 | 11313008275 | 14770 | 14770 | 14780 | 14770 | 505 |
| 391 | 20250625 | 145800 | 11305549055 | 14770 | 14770 | 14770 | 14760 | 437 |
| 392 | 20250625 | 145700 | 11299094895 | 14770 | 14770 | 14770 | 14770 | 774 |
| 393 | 20250625 | 145600 | 11287662915 | 14770 | 14760 | 14770 | 14760 | 700 |
| 394 | 20250625 | 145500 | 11277330685 | 14760 | 14780 | 14780 | 14760 | 1414 |
| 395 | 20250625 | 145400 | 11256447625 | 14780 | 14780 | 14780 | 14770 | 427 |
| 396 | 20250625 | 145300 | 11250138545 | 14780 | 14780 | 14780 | 14770 | 686 |
| 397 | 20250625 | 145200 | 11239999765 | 14790 | 14790 | 14790 | 14790 | 271 |
| 398 | 20250625 | 145100 | 11235991675 | 14790 | 14790 | 14790 | 14790 | 882 |
| 399 | 20250625 | 145000 | 11222946895 | 14790 | 14790 | 14790 | 14780 | 871 |
| 400 | 20250625 | 144900 | 11210065815 | 14790 | 14770 | 14790 | 14770 | 22 |
| 401 | 20250625 | 144800 | 11209740855 | 14770 | 14780 | 14780 | 14760 | 934 |
| 402 | 20250625 | 144700 | 11195948365 | 14780 | 14790 | 14790 | 14770 | 2557 |
| 403 | 20250625 | 144600 | 11158164835 | 14780 | 14800 | 14800 | 14780 | 532 |
| 404 | 20250625 | 144500 | 11150299925 | 14790 | 14780 | 14790 | 14780 | 74 |
| 405 | 20250625 | 144400 | 11149205695 | 14780 | 14790 | 14790 | 14780 | 365 |
| 406 | 20250625 | 144300 | 11143808925 | 14790 | 14790 | 14795 | 14790 | 363 |
| 407 | 20250625 | 144200 | 11138440110 | 14790 | 14800 | 14800 | 14790 | 296 |
| 408 | 20250625 | 144100 | 11134062260 | 14790 | 14790 | 14790 | 14790 | 247 |
| 409 | 20250625 | 144000 | 11130409130 | 14790 | 14790 | 14790 | 14780 | 259 |
| 410 | 20250625 | 143900 | 11126578740 | 14780 | 14800 | 14800 | 14780 | 499 |
| 411 | 20250625 | 143800 | 11119196180 | 14800 | 14800 | 14820 | 14800 | 1033 |
| 412 | 20250625 | 143700 | 11103907760 | 14800 | 14830 | 14830 | 14800 | 755 |
| 413 | 20250625 | 143600 | 11092730140 | 14830 | 14830 | 14830 | 14830 | 10 |
| 414 | 20250625 | 143500 | 11092581840 | 14810 | 14830 | 14830 | 14800 | 1413 |
| 415 | 20250625 | 143400 | 11071642340 | 14830 | 14840 | 14850 | 14830 | 153 |
| 416 | 20250625 | 143300 | 11069372010 | 14850 | 14820 | 14850 | 14820 | 467 |
| 417 | 20250625 | 143200 | 11062449435 | 14820 | 14830 | 14830 | 14820 | 187 |
| 418 | 20250625 | 143100 | 11059677395 | 14830 | 14830 | 14830 | 14830 | 100 |
| 419 | 20250625 | 143000 | 11058194395 | 14830 | 14830 | 14830 | 14820 | 22 |
| 420 | 20250625 | 142900 | 11057868145 | 14820 | 14830 | 14840 | 14820 | 962 |
| 421 | 20250625 | 142800 | 11043604885 | 14840 | 14830 | 14840 | 14830 | 969 |
| 422 | 20250625 | 142700 | 11029224995 | 14830 | 14820 | 14830 | 14820 | 1645 |
| 423 | 20250625 | 142600 | 11004842065 | 14810 | 14820 | 14820 | 14810 | 15 |
| 424 | 20250625 | 142500 | 11004619905 | 14800 | 14800 | 14800 | 14800 | 119 |
| 425 | 20250625 | 142400 | 11002858705 | 14800 | 14800 | 14800 | 14800 | 313 |
| 426 | 20250625 | 142300 | 10998226305 | 14800 | 14800 | 14800 | 14800 | 541 |
| 427 | 20250625 | 142200 | 10990219505 | 14780 | 14800 | 14800 | 14780 | 180 |
| 428 | 20250625 | 142100 | 10987556215 | 14800 | 14820 | 14820 | 14780 | 506 |
| 429 | 20250625 | 142000 | 10980074845 | 14820 | 14800 | 14820 | 14800 | 588 |
| 430 | 20250625 | 141900 | 10971372245 | 14800 | 14820 | 14820 | 14800 | 2075 |
| 431 | 20250625 | 141800 | 10940650545 | 14820 | 14830 | 14830 | 14810 | 326 |
| 432 | 20250625 | 141700 | 10935822175 | 14830 | 14820 | 14830 | 14810 | 225 |
| 433 | 20250625 | 141600 | 10932488505 | 14820 | 14820 | 14820 | 14820 | 484 |
| 434 | 20250625 | 141500 | 10925315625 | 14830 | 14830 | 14830 | 14830 | 43 |
| 435 | 20250625 | 141400 | 10924677935 | 14830 | 14810 | 14830 | 14810 | 549 |
| 436 | 20250625 | 141300 | 10916540445 | 14810 | 14830 | 14830 | 14810 | 807 |
| 437 | 20250625 | 141200 | 10904588745 | 14820 | 14830 | 14830 | 14820 | 587 |
| 438 | 20250625 | 141100 | 10895889385 | 14830 | 14830 | 14830 | 14825 | 349 |
| 439 | 20250625 | 141000 | 10890714030 | 14830 | 14850 | 14850 | 14830 | 293 |
| 440 | 20250625 | 140900 | 10886366250 | 14850 | 14850 | 14860 | 14850 | 109 |
| 441 | 20250625 | 140800 | 10884746940 | 14850 | 14860 | 14870 | 14850 | 663 |
| 442 | 20250625 | 140700 | 10874897120 | 14870 | 14870 | 14870 | 14850 | 344 |
| 443 | 20250625 | 140600 | 10869782240 | 14870 | 14850 | 14870 | 14850 | 61 |
| 444 | 20250625 | 140500 | 10868875830 | 14850 | 14850 | 14850 | 14830 | 858 |
| 445 | 20250625 | 140400 | 10856138590 | 14840 | 14830 | 14850 | 14830 | 1454 |
| 446 | 20250625 | 140300 | 10834553210 | 14830 | 14840 | 14845 | 14830 | 453 |
| 447 | 20250625 | 140200 | 10827830655 | 14835 | 14830 | 14840 | 14830 | 238 |
| 448 | 20250625 | 140100 | 10824298790 | 14840 | 14820 | 14840 | 14820 | 675 |
| 449 | 20250625 | 140000 | 10814291990 | 14750 | 14800 | 14800 | 14750 | 433 |
| 450 | 20250625 | 135900 | 10807890820 | 14790 | 14820 | 14820 | 14790 | 227 |
| 451 | 20250625 | 135800 | 10804527870 | 14820 | 14810 | 14820 | 14790 | 158 |
| 452 | 20250625 | 135700 | 10802188340 | 14820 | 14770 | 14820 | 14750 | 201 |
| 453 | 20250625 | 135600 | 10799221080 | 14830 | 14790 | 14830 | 14780 | 3899 |
| 454 | 20250625 | 135500 | 10741590290 | 14790 | 14800 | 14800 | 14790 | 437 |
| 455 | 20250625 | 135400 | 10735123550 | 14800 | 14740 | 14800 | 14740 | 188 |
| 456 | 20250625 | 135300 | 10732345240 | 14740 | 14790 | 14790 | 14720 | 1818 |
| 457 | 20250625 | 135200 | 10705545420 | 14790 | 14780 | 14800 | 14750 | 1017 |
| 458 | 20250625 | 135100 | 10690534400 | 14780 | 14780 | 14780 | 14780 | 40 |
| 459 | 20250625 | 135000 | 10689943200 | 14780 | 14750 | 14780 | 14750 | 149 |
| 460 | 20250625 | 134900 | 10687744160 | 14740 | 14750 | 14750 | 14740 | 735 |
| 461 | 20250625 | 134800 | 10676910010 | 14740 | 14750 | 14750 | 14730 | 557 |
| 462 | 20250625 | 134700 | 10668700480 | 14750 | 14770 | 14770 | 14750 | 121 |
| 463 | 20250625 | 134600 | 10666915690 | 14750 | 14740 | 14750 | 14730 | 187 |
| 464 | 20250625 | 134500 | 10664160990 | 14740 | 14740 | 14740 | 14720 | 2007 |
| 465 | 20250625 | 134400 | 10634592780 | 14740 | 14750 | 14750 | 14740 | 177 |
| 466 | 20250625 | 134300 | 10631983790 | 14730 | 14750 | 14750 | 14730 | 535 |
| 467 | 20250625 | 134200 | 10624097980 | 14730 | 14750 | 14765 | 14730 | 1950 |
| 468 | 20250625 | 134100 | 10595352125 | 14750 | 14760 | 14760 | 14750 | 2175 |
| 469 | 20250625 | 134000 | 10563266565 | 14760 | 14790 | 14790 | 14760 | 2605 |
| 470 | 20250625 | 133900 | 10524775315 | 14790 | 14790 | 14800 | 14790 | 949 |
| 471 | 20250625 | 133800 | 10510739595 | 14800 | 14795 | 14800 | 14790 | 310 |
| 472 | 20250625 | 133700 | 10506152260 | 14795 | 14800 | 14800 | 14795 | 134 |
| 473 | 20250625 | 133600 | 10504169320 | 14800 | 14800 | 14800 | 14800 | 22 |
| 474 | 20250625 | 133500 | 10503843720 | 14800 | 14800 | 14800 | 14790 | 1194 |
| 475 | 20250625 | 133400 | 10486182810 | 14800 | 14800 | 14800 | 14790 | 147 |
| 476 | 20250625 | 133300 | 10484007970 | 14800 | 14810 | 14820 | 14800 | 1551 |
| 477 | 20250625 | 133200 | 10461047970 | 14820 | 14820 | 14820 | 14810 | 906 |
| 478 | 20250625 | 133100 | 10447622050 | 14820 | 14850 | 14850 | 14820 | 128 |
| 479 | 20250625 | 133000 | 10445724620 | 14830 | 14830 | 14840 | 14830 | 48 |
| 480 | 20250625 | 132900 | 10445012730 | 14840 | 14840 | 14840 | 14830 | 174 |
| 481 | 20250625 | 132800 | 10442432230 | 14840 | 14840 | 14850 | 14840 | 13 |
| 482 | 20250625 | 132700 | 10442239300 | 14850 | 14830 | 14850 | 14830 | 59 |
| 483 | 20250625 | 132600 | 10441364230 | 14840 | 14840 | 14840 | 14820 | 65 |
| 484 | 20250625 | 132500 | 10440400215 | 14840 | 14830 | 14840 | 14820 | 148 |
| 485 | 20250625 | 132400 | 10438206115 | 14830 | 14830 | 14830 | 14820 | 149 |
| 486 | 20250625 | 132300 | 10435996745 | 14830 | 14870 | 14900 | 14830 | 4732 |
| 487 | 20250625 | 132200 | 10365812905 | 14910 | 14910 | 14910 | 14860 | 53 |
| 488 | 20250625 | 132100 | 10365023975 | 14910 | 14850 | 14910 | 14850 | 695 |
| 489 | 20250625 | 132000 | 10354687465 | 14850 | 14850 | 14850 | 14840 | 494 |
| 490 | 20250625 | 131900 | 10347353795 | 14850 | 14840 | 14850 | 14830 | 702 |
| 491 | 20250625 | 131800 | 10336929705 | 14840 | 14830 | 14840 | 14830 | 67 |
| 492 | 20250625 | 131700 | 10335936085 | 14830 | 14840 | 14840 | 14830 | 363 |
| 493 | 20250625 | 131600 | 10330552395 | 14840 | 14840 | 14840 | 14830 | 486 |
| 494 | 20250625 | 131500 | 10323340820 | 14840 | 14830 | 14840 | 14820 | 291 |
| 495 | 20250625 | 131400 | 10319025180 | 14830 | 14820 | 14840 | 14810 | 410 |
| 496 | 20250625 | 131300 | 10312950820 | 14820 | 14830 | 14880 | 14820 | 190 |
| 497 | 20250625 | 131200 | 10310130940 | 14830 | 14800 | 14830 | 14800 | 126 |
| 498 | 20250625 | 131100 | 10308265480 | 14790 | 14800 | 14800 | 14790 | 326 |
| 499 | 20250625 | 131000 | 10303441580 | 14800 | 14790 | 14810 | 14790 | 644 |
| 500 | 20250625 | 130900 | 10293909960 | 14790 | 14800 | 14800 | 14790 | 677 |
| 501 | 20250625 | 130800 | 10283896240 | 14800 | 14820 | 14820 | 14800 | 4604 |
| 502 | 20250625 | 130700 | 10215733850 | 14820 | 14850 | 14850 | 14820 | 565 |
| 503 | 20250625 | 130600 | 10207354800 | 14850 | 14830 | 14850 | 14830 | 491 |
| 504 | 20250625 | 130500 | 10200071010 | 14830 | 14840 | 14860 | 14820 | 790 |
| 505 | 20250625 | 130400 | 10188344420 | 14840 | 14830 | 14850 | 14830 | 1001 |
| 506 | 20250625 | 130300 | 10173489770 | 14840 | 14850 | 14860 | 14840 | 2607 |
| 507 | 20250625 | 130200 | 10134792530 | 14850 | 14900 | 14900 | 14850 | 9543 |
| 508 | 20250625 | 130100 | 9992780220 | 14900 | 14920 | 14920 | 14900 | 1671 |
| 509 | 20250625 | 130000 | 9967877190 | 14920 | 14920 | 14920 | 14920 | 202 |
| 510 | 20250625 | 125900 | 9964863350 | 14930 | 14950 | 14950 | 14930 | 395 |
| 511 | 20250625 | 125800 | 9958960140 | 14950 | 14950 | 14970 | 14950 | 144 |
| 512 | 20250625 | 125700 | 9956806690 | 14960 | 14970 | 14980 | 14950 | 970 |
| 513 | 20250625 | 125600 | 9942300600 | 14970 | 14980 | 14980 | 14970 | 49 |
| 514 | 20250625 | 125500 | 9941566670 | 14990 | 14990 | 14990 | 14980 | 505 |
| 515 | 20250625 | 125400 | 9933997020 | 14990 | 14940 | 14990 | 14920 | 3171 |
| 516 | 20250625 | 125300 | 9886564380 | 14940 | 14960 | 14960 | 14890 | 3715 |
| 517 | 20250625 | 125200 | 9831148850 | 14950 | 14950 | 14950 | 14950 | 417 |
| 518 | 20250625 | 125100 | 9824914700 | 14950 | 14960 | 14970 | 14950 | 2246 |
| 519 | 20250625 | 125000 | 9791330540 | 14970 | 14970 | 14970 | 14960 | 118 |
| 520 | 20250625 | 124900 | 9789564500 | 14960 | 14970 | 14970 | 14960 | 260 |
| 521 | 20250625 | 124800 | 9785673680 | 14970 | 14960 | 14970 | 14950 | 200 |
| 522 | 20250625 | 124700 | 9782680530 | 14950 | 14930 | 14960 | 14910 | 1281 |
| 523 | 20250625 | 124600 | 9763533720 | 14930 | 14920 | 14930 | 14910 | 382 |
| 524 | 20250625 | 124500 | 9757835450 | 14920 | 14930 | 14940 | 14920 | 683 |
| 525 | 20250625 | 124400 | 9747642970 | 14930 | 14940 | 14940 | 14930 | 205 |
| 526 | 20250625 | 124300 | 9744582160 | 14930 | 14930 | 14940 | 14930 | 166 |
| 527 | 20250625 | 124200 | 9742103770 | 14920 | 14930 | 14930 | 14920 | 534 |
| 528 | 20250625 | 124100 | 9734131370 | 14930 | 14940 | 14940 | 14930 | 175 |
| 529 | 20250625 | 124000 | 9731517900 | 14930 | 14930 | 14930 | 14930 | 1 |
| 530 | 20250625 | 123900 | 9731502970 | 14930 | 14930 | 14930 | 14930 | 212 |
| 531 | 20250625 | 123800 | 9728337810 | 14930 | 14930 | 14930 | 14910 | 212 |
| 532 | 20250625 | 123700 | 9725173910 | 14910 | 14930 | 14940 | 14910 | 1108 |
| 533 | 20250625 | 123600 | 9708633890 | 14930 | 14970 | 14970 | 14930 | 536 |
| 534 | 20250625 | 123500 | 9700611280 | 14970 | 14990 | 14990 | 14970 | 352 |
| 535 | 20250625 | 123400 | 9695338630 | 14980 | 14950 | 14980 | 14930 | 1021 |
| 536 | 20250625 | 123300 | 9680055870 | 14970 | 14980 | 14980 | 14910 | 1246 |
| 537 | 20250625 | 123200 | 9661431280 | 14990 | 14960 | 14990 | 14960 | 126 |
| 538 | 20250625 | 123100 | 9659543290 | 14960 | 14960 | 14970 | 14960 | 67 |
| 539 | 20250625 | 123000 | 9658540830 | 14960 | 15000 | 15010 | 14960 | 542 |
| 540 | 20250625 | 122900 | 9650420880 | 15010 | 14970 | 15010 | 14940 | 3710 |
| 541 | 20250625 | 122800 | 9594788190 | 14960 | 14930 | 14960 | 14930 | 151 |
| 542 | 20250625 | 122700 | 9592529530 | 14930 | 14930 | 14960 | 14930 | 306 |
| 543 | 20250625 | 122600 | 9587958690 | 14930 | 14900 | 14940 | 14880 | 1209 |
| 544 | 20250625 | 122500 | 9569955150 | 14890 | 14890 | 14890 | 14890 | 383 |
| 545 | 20250625 | 122400 | 9564252280 | 14890 | 14910 | 14910 | 14890 | 1821 |
| 546 | 20250625 | 122300 | 9537125960 | 14910 | 14910 | 14950 | 14910 | 573 |
| 547 | 20250625 | 122200 | 9528572930 | 14910 | 14910 | 14910 | 14900 | 185 |
| 548 | 20250625 | 122100 | 9525814750 | 14920 | 14890 | 14920 | 14880 | 184 |
| 549 | 20250625 | 122000 | 9523074250 | 14890 | 14900 | 14900 | 14890 | 1414 |
| 550 | 20250625 | 121900 | 9502008420 | 14900 | 14900 | 14900 | 14900 | 564 |
| 551 | 20250625 | 121800 | 9493604820 | 14910 | 14920 | 14920 | 14910 | 105 |
| 552 | 20250625 | 121700 | 9492038760 | 14910 | 14920 | 14930 | 14910 | 393 |
| 553 | 20250625 | 121600 | 9486176840 | 14940 | 14940 | 14940 | 14920 | 52 |
| 554 | 20250625 | 121500 | 9485400480 | 14940 | 14910 | 14950 | 14900 | 1833 |
| 555 | 20250625 | 121400 | 9458076160 | 14910 | 14910 | 14910 | 14910 | 192 |
| 556 | 20250625 | 121300 | 9455213440 | 14910 | 14900 | 14910 | 14900 | 251 |
| 557 | 20250625 | 121200 | 9451472640 | 14910 | 14900 | 14910 | 14900 | 133 |
| 558 | 20250625 | 121100 | 9449489710 | 14910 | 14920 | 14920 | 14910 | 300 |
| 559 | 20250625 | 121000 | 9445016210 | 14920 | 14910 | 14920 | 14900 | 259 |
| 560 | 20250625 | 120900 | 9441154500 | 14910 | 14920 | 14920 | 14910 | 518 |
| 561 | 20250625 | 120800 | 9433429320 | 14920 | 14930 | 14930 | 14920 | 1263 |
| 562 | 20250625 | 120700 | 9414582960 | 14930 | 14920 | 14940 | 14920 | 1244 |
| 563 | 20250625 | 120600 | 9396013470 | 14930 | 14930 | 14930 | 14920 | 165 |
| 564 | 20250625 | 120500 | 9393551410 | 14930 | 14930 | 14930 | 14920 | 94 |
| 565 | 20250625 | 120400 | 9392148660 | 14930 | 14950 | 14950 | 14930 | 346 |
| 566 | 20250625 | 120300 | 9386980560 | 14950 | 14940 | 14950 | 14940 | 141 |
| 567 | 20250625 | 120200 | 9384873150 | 14950 | 14960 | 14960 | 14940 | 830 |
| 568 | 20250625 | 120100 | 9372464670 | 14950 | 14950 | 14960 | 14950 | 364 |
| 569 | 20250625 | 120000 | 9367021790 | 14940 | 14920 | 14940 | 14920 | 1944 |
| 570 | 20250625 | 115900 | 9337992810 | 14925 | 14920 | 14925 | 14920 | 3 |
| 571 | 20250625 | 115800 | 9337948045 | 14910 | 14900 | 14930 | 14900 | 494 |
| 572 | 20250625 | 115700 | 9330582880 | 14900 | 14920 | 14930 | 14900 | 1618 |
| 573 | 20250625 | 115600 | 9306451995 | 14940 | 14950 | 14950 | 14920 | 1285 |
| 574 | 20250625 | 115500 | 9287257645 | 14950 | 14960 | 14960 | 14950 | 437 |
| 575 | 20250625 | 115400 | 9280724285 | 14960 | 14960 | 14960 | 14950 | 1417 |
| 576 | 20250625 | 115300 | 9259537645 | 14960 | 14990 | 14990 | 14960 | 1511 |
| 577 | 20250625 | 115200 | 9236911375 | 14990 | 14990 | 15000 | 14990 | 454 |
| 578 | 20250625 | 115100 | 9230105715 | 14990 | 15000 | 15000 | 14990 | 301 |
| 579 | 20250625 | 115000 | 9225593225 | 15000 | 15010 | 15010 | 15000 | 111 |
| 580 | 20250625 | 114900 | 9223928215 | 15010 | 15020 | 15030 | 15010 | 374 |
| 581 | 20250625 | 114800 | 9218309645 | 15020 | 15030 | 15030 | 15020 | 8 |
| 582 | 20250625 | 114700 | 9218189415 | 15040 | 14980 | 15040 | 14980 | 353 |
| 583 | 20250625 | 114600 | 9212883235 | 14980 | 14990 | 14990 | 14980 | 730 |
| 584 | 20250625 | 114500 | 9201947815 | 14970 | 14970 | 15090 | 14960 | 1985 |
| 585 | 20250625 | 114400 | 9172146645 | 14970 | 15000 | 15000 | 14970 | 742 |
| 586 | 20250625 | 114300 | 9161029685 | 15010 | 15040 | 15040 | 15010 | 256 |
| 587 | 20250625 | 114200 | 9157183315 | 15040 | 15070 | 15080 | 15030 | 1965 |
| 588 | 20250625 | 114100 | 9127599305 | 15070 | 15015 | 15070 | 15015 | 3020 |
| 589 | 20250625 | 114000 | 9082173810 | 15020 | 15030 | 15030 | 15015 | 1165 |
| 590 | 20250625 | 113900 | 9064673275 | 15030 | 14980 | 15030 | 14970 | 1644 |
| 591 | 20250625 | 113800 | 9039998055 | 14980 | 14995 | 14995 | 14980 | 712 |
| 592 | 20250625 | 113700 | 9029326085 | 15000 | 14985 | 15000 | 14985 | 506 |
| 593 | 20250625 | 113600 | 9021737765 | 14985 | 14960 | 14985 | 14960 | 571 |
| 594 | 20250625 | 113500 | 9013186720 | 14950 | 14940 | 14950 | 14940 | 387 |
| 595 | 20250625 | 113400 | 9007402360 | 14950 | 14930 | 14950 | 14920 | 1157 |
| 596 | 20250625 | 113300 | 8990118910 | 14930 | 14930 | 14950 | 14930 | 172 |
| 597 | 20250625 | 113200 | 8987549890 | 14940 | 14960 | 14970 | 14940 | 1369 |
| 598 | 20250625 | 113100 | 8967073060 | 14960 | 14960 | 14960 | 14950 | 578 |
| 599 | 20250625 | 113000 | 8958427055 | 14960 | 14960 | 14960 | 14950 | 171 |
| 600 | 20250625 | 112900 | 8955868925 | 14950 | 14950 | 14950 | 14940 | 1434 |
| 601 | 20250625 | 112800 | 8934433355 | 14940 | 14950 | 14950 | 14930 | 2054 |
| 602 | 20250625 | 112700 | 8903734715 | 14950 | 14970 | 14980 | 14950 | 1389 |
| 603 | 20250625 | 112600 | 8882948815 | 14970 | 14990 | 14990 | 14970 | 2492 |
| 604 | 20250625 | 112500 | 8845625275 | 15000 | 14980 | 15010 | 14980 | 527 |
| 605 | 20250625 | 112400 | 8837722995 | 14990 | 14970 | 14990 | 14970 | 886 |
| 606 | 20250625 | 112300 | 8824447980 | 14970 | 14980 | 15000 | 14970 | 270 |
| 607 | 20250625 | 112200 | 8820402300 | 14980 | 15020 | 15030 | 14970 | 3147 |
| 608 | 20250625 | 112100 | 8773194240 | 15030 | 15030 | 15040 | 15000 | 3011 |
| 609 | 20250625 | 112000 | 8727969560 | 15030 | 15030 | 15030 | 15010 | 1754 |
| 610 | 20250625 | 111900 | 8701628190 | 15030 | 15090 | 15090 | 15020 | 2819 |
| 611 | 20250625 | 111800 | 8659166800 | 15090 | 15130 | 15140 | 15080 | 2776 |
| 612 | 20250625 | 111700 | 8617225350 | 15130 | 15020 | 15130 | 15020 | 9116 |
| 613 | 20250625 | 111600 | 8479683780 | 15020 | 15080 | 15090 | 15020 | 5039 |
| 614 | 20250625 | 111500 | 8403717640 | 15080 | 14970 | 15090 | 14970 | 14348 |
| 615 | 20250625 | 111400 | 8187885180 | 14970 | 14930 | 14980 | 14920 | 2912 |
| 616 | 20250625 | 111300 | 8144332290 | 14950 | 14870 | 14980 | 14860 | 8088 |
| 617 | 20250625 | 111200 | 8023670050 | 14870 | 14810 | 14870 | 14810 | 4021 |
| 618 | 20250625 | 111100 | 7963969310 | 14810 | 14790 | 14820 | 14790 | 1285 |
| 619 | 20250625 | 111000 | 7944951870 | 14800 | 14780 | 14800 | 14780 | 470 |
| 620 | 20250625 | 110900 | 7938002580 | 14790 | 14760 | 14790 | 14760 | 278 |
| 621 | 20250625 | 110800 | 7933893060 | 14760 | 14750 | 14760 | 14740 | 98 |
| 622 | 20250625 | 110700 | 7932448400 | 14760 | 14730 | 14760 | 14730 | 945 |
| 623 | 20250625 | 110600 | 7918517550 | 14730 | 14740 | 14740 | 14730 | 471 |
| 624 | 20250625 | 110500 | 7911578910 | 14740 | 14730 | 14740 | 14730 | 177 |
| 625 | 20250625 | 110400 | 7908971650 | 14730 | 14740 | 14740 | 14730 | 674 |
| 626 | 20250625 | 110300 | 7899037550 | 14740 | 14730 | 14740 | 14730 | 243 |
| 627 | 20250625 | 110200 | 7895457440 | 14720 | 14730 | 14730 | 14700 | 17 |
| 628 | 20250625 | 110100 | 7895207400 | 14730 | 14700 | 14730 | 14700 | 43 |
| 629 | 20250625 | 110000 | 7894574610 | 14700 | 14700 | 14700 | 14700 | 931 |
| 630 | 20250625 | 105900 | 7880888910 | 14700 | 14710 | 14710 | 14690 | 521 |
| 631 | 20250625 | 105800 | 7873230670 | 14700 | 14690 | 14700 | 14690 | 371 |
| 632 | 20250625 | 105700 | 7867776980 | 14690 | 14710 | 14710 | 14690 | 1253 |
| 633 | 20250625 | 105600 | 7849362710 | 14710 | 14710 | 14710 | 14710 | 216 |
| 634 | 20250625 | 105500 | 7846185350 | 14720 | 14720 | 14740 | 14700 | 504 |
| 635 | 20250625 | 105400 | 7838766480 | 14700 | 14700 | 14720 | 14700 | 284 |
| 636 | 20250625 | 105300 | 7834591520 | 14690 | 14690 | 14700 | 14690 | 665 |
| 637 | 20250625 | 105200 | 7824819390 | 14690 | 14680 | 14690 | 14670 | 1151 |
| 638 | 20250625 | 105100 | 7807926820 | 14680 | 14670 | 14690 | 14660 | 1608 |
| 639 | 20250625 | 105000 | 7784334820 | 14680 | 14685 | 14710 | 14680 | 1638 |
| 640 | 20250625 | 104900 | 7760286695 | 14685 | 14700 | 14700 | 14680 | 1303 |
| 641 | 20250625 | 104800 | 7741140235 | 14715 | 14720 | 14730 | 14710 | 501 |
| 642 | 20250625 | 104700 | 7733769500 | 14710 | 14700 | 14740 | 14700 | 2116 |
| 643 | 20250625 | 104600 | 7702661870 | 14700 | 14760 | 14760 | 14700 | 5815 |
| 644 | 20250625 | 104500 | 7617027310 | 14760 | 14780 | 14790 | 14760 | 3122 |
| 645 | 20250625 | 104400 | 7570909560 | 14780 | 14800 | 14800 | 14780 | 303 |
| 646 | 20250625 | 104300 | 7566430910 | 14780 | 14780 | 14780 | 14780 | 252 |
| 647 | 20250625 | 104200 | 7562706350 | 14780 | 14820 | 14820 | 14780 | 3055 |
| 648 | 20250625 | 104100 | 7517504580 | 14820 | 14830 | 14830 | 14820 | 218 |
| 649 | 20250625 | 104000 | 7514273790 | 14830 | 14820 | 14830 | 14810 | 924 |
| 650 | 20250625 | 103900 | 7500584530 | 14810 | 14810 | 14820 | 14810 | 230 |
| 651 | 20250625 | 103800 | 7497178220 | 14810 | 14800 | 14810 | 14800 | 350 |
| 652 | 20250625 | 103700 | 7491996760 | 14800 | 14790 | 14800 | 14790 | 781 |
| 653 | 20250625 | 103600 | 7480439040 | 14800 | 14800 | 14810 | 14790 | 793 |
| 654 | 20250625 | 103500 | 7468696230 | 14790 | 14840 | 14840 | 14790 | 2864 |
| 655 | 20250625 | 103400 | 7426275550 | 14840 | 14860 | 14860 | 14840 | 1724 |
| 656 | 20250625 | 103300 | 7400688570 | 14850 | 14870 | 14870 | 14850 | 169 |
| 657 | 20250625 | 103200 | 7398178820 | 14840 | 14850 | 14870 | 14840 | 1107 |
| 658 | 20250625 | 103100 | 7381741240 | 14850 | 14850 | 14850 | 14850 | 533 |
| 659 | 20250625 | 103000 | 7373826190 | 14850 | 14880 | 14880 | 14840 | 1712 |
| 660 | 20250625 | 102900 | 7348380130 | 14880 | 14860 | 14920 | 14860 | 3685 |
| 661 | 20250625 | 102800 | 7293479200 | 14860 | 14820 | 14860 | 14810 | 1842 |
| 662 | 20250625 | 102700 | 7266162700 | 14810 | 14840 | 14840 | 14810 | 385 |
| 663 | 20250625 | 102600 | 7260457700 | 14840 | 14840 | 14840 | 14830 | 532 |
| 664 | 20250625 | 102500 | 7252563320 | 14840 | 14850 | 14850 | 14840 | 834 |
| 665 | 20250625 | 102400 | 7240180700 | 14850 | 14890 | 14890 | 14840 | 406 |
| 666 | 20250625 | 102300 | 7234146750 | 14900 | 14820 | 14900 | 14820 | 4620 |
| 667 | 20250625 | 102200 | 7165502790 | 14820 | 14820 | 14820 | 14800 | 161 |
| 668 | 20250625 | 102100 | 7163118060 | 14800 | 14810 | 14815 | 14800 | 3877 |
| 669 | 20250625 | 102000 | 7105736585 | 14800 | 14850 | 14850 | 14800 | 478 |
| 670 | 20250625 | 101900 | 7098661645 | 14850 | 14810 | 14880 | 14810 | 2927 |
| 671 | 20250625 | 101800 | 7055191315 | 14760 | 14770 | 14820 | 14760 | 1637 |
| 672 | 20250625 | 101700 | 7030953515 | 14820 | 14830 | 14840 | 14780 | 625 |
| 673 | 20250625 | 101600 | 7021702035 | 14830 | 14800 | 14830 | 14780 | 956 |
| 674 | 20250625 | 101500 | 7007552375 | 14800 | 14780 | 14800 | 14760 | 385 |
| 675 | 20250625 | 101400 | 7001862315 | 14770 | 14740 | 14780 | 14740 | 554 |
| 676 | 20250625 | 101300 | 6993677805 | 14760 | 14760 | 14770 | 14730 | 1681 |
| 677 | 20250625 | 101200 | 6968890155 | 14760 | 14760 | 14770 | 14760 | 225 |
| 678 | 20250625 | 101100 | 6965569115 | 14760 | 14730 | 14790 | 14730 | 1445 |
| 679 | 20250625 | 101000 | 6944258845 | 14730 | 14740 | 14750 | 14730 | 772 |
| 680 | 20250625 | 100900 | 6932881065 | 14750 | 14820 | 14820 | 14750 | 3395 |
| 681 | 20250625 | 100800 | 6882720435 | 14820 | 14830 | 14830 | 14820 | 319 |
| 682 | 20250625 | 100700 | 6877992245 | 14830 | 14820 | 14850 | 14810 | 2855 |
| 683 | 20250625 | 100600 | 6835652855 | 14820 | 14830 | 14840 | 14820 | 167 |
| 684 | 20250625 | 100500 | 6833176445 | 14830 | 14830 | 14850 | 14810 | 66 |
| 685 | 20250625 | 100400 | 6832198575 | 14810 | 14840 | 14850 | 14800 | 1801 |
| 686 | 20250625 | 100300 | 6805513125 | 14850 | 14850 | 14860 | 14840 | 1060 |
| 687 | 20250625 | 100200 | 6789772025 | 14840 | 14850 | 14870 | 14820 | 500 |
| 688 | 20250625 | 100100 | 6782349225 | 14810 | 14820 | 14870 | 14800 | 4835 |
| 689 | 20250625 | 100000 | 6710512575 | 14820 | 14840 | 14880 | 14800 | 750 |
| 690 | 20250625 | 095900 | 6699363795 | 14790 | 14785 | 14830 | 14770 | 1338 |
| 691 | 20250625 | 095800 | 6679583100 | 14780 | 14880 | 14890 | 14780 | 4056 |
| 692 | 20250625 | 095700 | 6619507610 | 14890 | 14840 | 14890 | 14820 | 1701 |
| 693 | 20250625 | 095600 | 6594210910 | 14860 | 14850 | 14860 | 14820 | 520 |
| 694 | 20250625 | 095500 | 6586489200 | 14850 | 14840 | 14850 | 14820 | 1705 |
| 695 | 20250625 | 095400 | 6561197800 | 14840 | 14880 | 14880 | 14830 | 3052 |
| 696 | 20250625 | 095300 | 6515863150 | 14890 | 14870 | 14900 | 14870 | 3450 |
| 697 | 20250625 | 095200 | 6464494490 | 14890 | 14870 | 14900 | 14870 | 2176 |
| 698 | 20250625 | 095100 | 6432100500 | 14860 | 14840 | 14890 | 14840 | 3731 |
| 699 | 20250625 | 095000 | 6376617330 | 14840 | 14820 | 14840 | 14810 | 1900 |
| 700 | 20250625 | 094900 | 6348447330 | 14810 | 14760 | 14820 | 14760 | 3562 |
| 701 | 20250625 | 094800 | 6295745080 | 14770 | 14790 | 14790 | 14760 | 2008 |
| 702 | 20250625 | 094700 | 6266060000 | 14790 | 14750 | 14790 | 14750 | 6162 |
| 703 | 20250625 | 094600 | 6175107155 | 14750 | 14710 | 14750 | 14700 | 6045 |
| 704 | 20250625 | 094500 | 6086021525 | 14720 | 14660 | 14720 | 14650 | 3754 |
| 705 | 20250625 | 094400 | 6030906355 | 14670 | 14650 | 14670 | 14620 | 1598 |
| 706 | 20250625 | 094300 | 6007510045 | 14640 | 14670 | 14670 | 14640 | 723 |
| 707 | 20250625 | 094200 | 5996918125 | 14665 | 14680 | 14680 | 14660 | 558 |
| 708 | 20250625 | 094100 | 5988731655 | 14670 | 14650 | 14680 | 14620 | 1694 |
| 709 | 20250625 | 094000 | 5963907165 | 14650 | 14700 | 14700 | 14640 | 2572 |
| 710 | 20250625 | 093900 | 5926180565 | 14700 | 14690 | 14710 | 14690 | 1919 |
| 711 | 20250625 | 093800 | 5897978035 | 14690 | 14610 | 14690 | 14610 | 3607 |
| 712 | 20250625 | 093700 | 5845128515 | 14620 | 14640 | 14680 | 14610 | 4988 |
| 713 | 20250625 | 093600 | 5772079240 | 14640 | 14600 | 14640 | 14600 | 1130 |
| 714 | 20250625 | 093500 | 5755559910 | 14600 | 14650 | 14650 | 14600 | 1847 |
| 715 | 20250625 | 093400 | 5728526170 | 14650 | 14600 | 14660 | 14540 | 3767 |
| 716 | 20250625 | 093300 | 5673433015 | 14610 | 14540 | 14610 | 14500 | 4555 |
| 717 | 20250625 | 093200 | 5607253465 | 14550 | 14520 | 14550 | 14480 | 25178 |
| 718 | 20250625 | 093100 | 5242114585 | 14510 | 14560 | 14560 | 14510 | 10489 |
| 719 | 20250625 | 093000 | 5089726845 | 14550 | 14610 | 14610 | 14550 | 14850 |
| 720 | 20250625 | 092900 | 4873223900 | 14615 | 14720 | 14720 | 14610 | 19779 |
| 721 | 20250625 | 092800 | 4582983920 | 14720 | 14720 | 14730 | 14710 | 2433 |
| 722 | 20250625 | 092700 | 4547183850 | 14720 | 14720 | 14720 | 14710 | 3078 |
| 723 | 20250625 | 092600 | 4501894160 | 14710 | 14720 | 14760 | 14710 | 2630 |
| 724 | 20250625 | 092500 | 4463186860 | 14720 | 14800 | 14900 | 14710 | 9323 |
| 725 | 20250625 | 092400 | 4325514805 | 14790 | 14795 | 14800 | 14780 | 2121 |
| 726 | 20250625 | 092300 | 4294137480 | 14790 | 14830 | 14870 | 14780 | 1893 |
| 727 | 20250625 | 092200 | 4266093050 | 14860 | 14810 | 14880 | 14800 | 5425 |
| 728 | 20250625 | 092100 | 4185625910 | 14810 | 14780 | 14840 | 14760 | 2151 |
| 729 | 20250625 | 092000 | 4153779940 | 14760 | 14740 | 14790 | 14720 | 1204 |
| 730 | 20250625 | 091900 | 4136010570 | 14740 | 14710 | 14780 | 14700 | 5565 |
| 731 | 20250625 | 091800 | 4054131610 | 14710 | 14710 | 14720 | 14700 | 3372 |
| 732 | 20250625 | 091700 | 4004542240 | 14710 | 14730 | 14730 | 14700 | 6532 |
| 733 | 20250625 | 091600 | 3908466300 | 14710 | 14730 | 14760 | 14710 | 6986 |
| 734 | 20250625 | 091500 | 3805542710 | 14730 | 14720 | 14750 | 14710 | 6134 |
| 735 | 20250625 | 091400 | 3715219710 | 14720 | 14730 | 14860 | 14700 | 9373 |
| 736 | 20250625 | 091300 | 3577126860 | 14730 | 14780 | 14800 | 14730 | 19720 |
| 737 | 20250625 | 091200 | 3286051240 | 14780 | 14830 | 14835 | 14780 | 11383 |
| 738 | 20250625 | 091100 | 3117551715 | 14830 | 14850 | 14870 | 14820 | 14443 |
| 739 | 20250625 | 091000 | 2903305550 | 14900 | 14850 | 14920 | 14850 | 4950 |
| 740 | 20250625 | 090900 | 2829742980 | 14850 | 14880 | 14880 | 14850 | 11928 |
| 741 | 20250625 | 090800 | 2652551750 | 14870 | 14890 | 14890 | 14870 | 6202 |
| 742 | 20250625 | 090700 | 2560286230 | 14880 | 14900 | 14970 | 14880 | 6806 |
| 743 | 20250625 | 090600 | 2458823140 | 14900 | 14820 | 14950 | 14820 | 5333 |
| 744 | 20250625 | 090500 | 2379458240 | 14820 | 14850 | 14860 | 14800 | 9784 |
| 745 | 20250625 | 090400 | 2234454090 | 14850 | 14790 | 14910 | 14780 | 8948 |
| 746 | 20250625 | 090300 | 2101787540 | 14790 | 14820 | 14850 | 14780 | 23021 |
| 747 | 20250625 | 090200 | 1760823530 | 14850 | 14980 | 15000 | 14790 | 29081 |
| 748 | 20250625 | 090100 | 1329019170 | 15000 | 15190 | 15250 | 14950 | 38813 |
| 749 | 20250625 | 090000 | 743018540 | 15210 | 15280 | 15290 | 15170 | 47903 |