38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 205900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 3 | 20250331 | 205800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20250331 | 205700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20250331 | 205600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20250331 | 205500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20250331 | 205400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20250331 | 205300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20250331 | 205200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20250331 | 205100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20250331 | 205000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20250331 | 204900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20250331 | 204800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20250331 | 204700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20250331 | 204600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20250331 | 204500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20250331 | 204400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20250331 | 204300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20250331 | 204200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20250331 | 204100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20250331 | 204000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20250331 | 203900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20250331 | 203800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20250331 | 203700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20250331 | 203600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20250331 | 203500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20250331 | 203400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20250331 | 203300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20250331 | 203200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20250331 | 203100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20250331 | 203000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20250331 | 202900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 33 | 20250331 | 202800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20250331 | 202700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20250331 | 202600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20250331 | 202500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20250331 | 202400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20250331 | 202300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20250331 | 202200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20250331 | 202100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20250331 | 202000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20250331 | 201900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20250331 | 201800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20250331 | 201700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20250331 | 201600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20250331 | 201500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20250331 | 201400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20250331 | 201300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20250331 | 201200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20250331 | 201100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20250331 | 201000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20250331 | 200900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20250331 | 200800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20250331 | 200700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20250331 | 200600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20250331 | 200500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20250331 | 200400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20250331 | 200300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20250331 | 200200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20250331 | 200100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20250331 | 200000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20250331 | 195900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 63 | 20250331 | 195800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20250331 | 195700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20250331 | 195600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20250331 | 195500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20250331 | 195400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20250331 | 195300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20250331 | 195200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20250331 | 195100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20250331 | 195000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20250331 | 194900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20250331 | 194800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20250331 | 194700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20250331 | 194600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20250331 | 194500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20250331 | 194400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20250331 | 194300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20250331 | 194200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20250331 | 194100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20250331 | 194000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20250331 | 193900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20250331 | 193800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20250331 | 193700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20250331 | 193600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20250331 | 193500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20250331 | 193400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20250331 | 193300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20250331 | 193200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20250331 | 193100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20250331 | 193000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20250331 | 192900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 93 | 20250331 | 192800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20250331 | 192700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20250331 | 192600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20250331 | 192500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20250331 | 192400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20250331 | 192300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20250331 | 192200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20250331 | 192100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20250331 | 192000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20250331 | 191900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20250331 | 191800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20250331 | 191700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20250331 | 191600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20250331 | 191500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20250331 | 191400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20250331 | 191300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20250331 | 191200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20250331 | 191100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20250331 | 191000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20250331 | 190900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20250331 | 190800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20250331 | 190700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20250331 | 190600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20250331 | 190500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20250331 | 190400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20250331 | 190300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20250331 | 190200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20250331 | 190100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20250331 | 190000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20250331 | 185900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 123 | 20250331 | 185800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20250331 | 185700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20250331 | 185600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20250331 | 185500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20250331 | 185400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20250331 | 185300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20250331 | 185200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20250331 | 185100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20250331 | 185000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20250331 | 184900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20250331 | 184800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20250331 | 184700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20250331 | 184600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20250331 | 184500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20250331 | 184400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20250331 | 184300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20250331 | 184200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20250331 | 184100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20250331 | 184000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20250331 | 183900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20250331 | 183800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20250331 | 183700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20250331 | 183600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20250331 | 183500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20250331 | 183400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20250331 | 183300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20250331 | 183200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20250331 | 183100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20250331 | 183000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20250331 | 182900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 153 | 20250331 | 182800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20250331 | 182700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20250331 | 182600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20250331 | 182500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20250331 | 182400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20250331 | 182300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20250331 | 182200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20250331 | 182100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20250331 | 182000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20250331 | 181900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20250331 | 181800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20250331 | 181700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20250331 | 181600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20250331 | 181500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20250331 | 181400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20250331 | 181300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20250331 | 181200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20250331 | 181100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20250331 | 181000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20250331 | 180900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20250331 | 180800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20250331 | 180700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20250331 | 180600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20250331 | 180500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20250331 | 180400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20250331 | 180300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20250331 | 180200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20250331 | 180100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20250331 | 180000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20250331 | 175900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 183 | 20250331 | 175800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20250331 | 175700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20250331 | 175600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 186 | 20250331 | 175500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20250331 | 175400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20250331 | 175300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20250331 | 175200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20250331 | 175100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20250331 | 175000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20250331 | 174900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20250331 | 174800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20250331 | 174700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20250331 | 174600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20250331 | 174500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 197 | 20250331 | 174400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 198 | 20250331 | 174300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 199 | 20250331 | 174200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 200 | 20250331 | 174100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 201 | 20250331 | 174000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 202 | 20250331 | 173900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 203 | 20250331 | 173800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 204 | 20250331 | 173700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 205 | 20250331 | 173600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 206 | 20250331 | 173500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 207 | 20250331 | 173400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 208 | 20250331 | 173300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 209 | 20250331 | 173200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 210 | 20250331 | 173100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 211 | 20250331 | 173000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 212 | 20250331 | 172900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 213 | 20250331 | 172800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 214 | 20250331 | 172700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 215 | 20250331 | 172600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 216 | 20250331 | 172500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 217 | 20250331 | 172400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 218 | 20250331 | 172300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 219 | 20250331 | 172200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 220 | 20250331 | 172100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 221 | 20250331 | 172000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 222 | 20250331 | 171900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 223 | 20250331 | 171800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 224 | 20250331 | 171700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 225 | 20250331 | 171600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 226 | 20250331 | 171500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 227 | 20250331 | 171400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 228 | 20250331 | 171300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 229 | 20250331 | 171200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 230 | 20250331 | 171100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 231 | 20250331 | 171000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 232 | 20250331 | 170900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 233 | 20250331 | 170800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 234 | 20250331 | 170700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 235 | 20250331 | 170600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 236 | 20250331 | 170500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 237 | 20250331 | 170400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 238 | 20250331 | 170300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 239 | 20250331 | 170200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 240 | 20250331 | 170100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 241 | 20250331 | 170000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 242 | 20250331 | 165900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 243 | 20250331 | 165800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 244 | 20250331 | 165700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 245 | 20250331 | 165600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 246 | 20250331 | 165500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 247 | 20250331 | 165400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 248 | 20250331 | 165300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 249 | 20250331 | 165200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 250 | 20250331 | 165100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 251 | 20250331 | 165000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 252 | 20250331 | 164900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 253 | 20250331 | 164800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 254 | 20250331 | 164700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 255 | 20250331 | 164600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 256 | 20250331 | 164500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 257 | 20250331 | 164400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 258 | 20250331 | 164300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 259 | 20250331 | 164200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 260 | 20250331 | 164100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 261 | 20250331 | 164000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 262 | 20250331 | 163900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 263 | 20250331 | 163800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 264 | 20250331 | 163700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20250331 | 163600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20250331 | 163500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20250331 | 163400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20250331 | 163300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20250331 | 163200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20250331 | 163100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20250331 | 163000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20250331 | 162900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 273 | 20250331 | 162800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20250331 | 162700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 275 | 20250331 | 162600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 276 | 20250331 | 162500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 277 | 20250331 | 162400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 278 | 20250331 | 162300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 279 | 20250331 | 162200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 280 | 20250331 | 162100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 281 | 20250331 | 162000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 282 | 20250331 | 161900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 283 | 20250331 | 161800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 284 | 20250331 | 161700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 285 | 20250331 | 161600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 286 | 20250331 | 161500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 287 | 20250331 | 161400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 288 | 20250331 | 161300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 289 | 20250331 | 161200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 290 | 20250331 | 161100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 291 | 20250331 | 161000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 292 | 20250331 | 160900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 293 | 20250331 | 160800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 294 | 20250331 | 160700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 295 | 20250331 | 160600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 296 | 20250331 | 160500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 297 | 20250331 | 160400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 298 | 20250331 | 160300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 299 | 20250331 | 160200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 300 | 20250331 | 160100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 301 | 20250331 | 160000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 302 | 20250331 | 155900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 303 | 20250331 | 155800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 304 | 20250331 | 155700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 305 | 20250331 | 155600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 306 | 20250331 | 155500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 307 | 20250331 | 155400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 308 | 20250331 | 155300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 309 | 20250331 | 155200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 310 | 20250331 | 155100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 311 | 20250331 | 155000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 312 | 20250331 | 154900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 313 | 20250331 | 154800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 314 | 20250331 | 154700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 315 | 20250331 | 154600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 316 | 20250331 | 154500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 317 | 20250331 | 154400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 318 | 20250331 | 154300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 319 | 20250331 | 154200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 320 | 20250331 | 154100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 321 | 20250331 | 154000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 322 | 20250331 | 153900 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 323 | 20250331 | 153800 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 324 | 20250331 | 153700 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 325 | 20250331 | 153600 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 326 | 20250331 | 153500 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 327 | 20250331 | 153400 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 328 | 20250331 | 153300 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 329 | 20250331 | 153200 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 330 | 20250331 | 153100 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 0 |
| 331 | 20250331 | 153000 | 7841738025 | 28600 | 28600 | 28600 | 28600 | 11754 |
| 332 | 20250331 | 152900 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 333 | 20250331 | 152800 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 334 | 20250331 | 152700 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 335 | 20250331 | 152600 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 336 | 20250331 | 152500 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 337 | 20250331 | 152400 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 338 | 20250331 | 152300 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 339 | 20250331 | 152200 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 340 | 20250331 | 152100 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 341 | 20250331 | 152000 | 7505573625 | 28550 | 28550 | 28550 | 28550 | 0 |
| 342 | 20250331 | 151900 | 7505573625 | 28550 | 28600 | 28600 | 28500 | 881 |
| 343 | 20250331 | 151800 | 7480407075 | 28550 | 28550 | 28600 | 28550 | 364 |
| 344 | 20250331 | 151700 | 7470012775 | 28550 | 28500 | 28550 | 28500 | 314 |
| 345 | 20250331 | 151600 | 7461063675 | 28500 | 28500 | 28550 | 28500 | 168 |
| 346 | 20250331 | 151500 | 7456272375 | 28500 | 28450 | 28550 | 28450 | 1397 |
| 347 | 20250331 | 151400 | 7416484875 | 28500 | 28500 | 28500 | 28450 | 134 |
| 348 | 20250331 | 151300 | 7412667975 | 28500 | 28450 | 28500 | 28450 | 344 |
| 349 | 20250331 | 151200 | 7402875925 | 28500 | 28450 | 28500 | 28450 | 3034 |
| 350 | 20250331 | 151100 | 7316532075 | 28400 | 28450 | 28450 | 28400 | 810 |
| 351 | 20250331 | 151000 | 7293523425 | 28450 | 28450 | 28450 | 28400 | 1685 |
| 352 | 20250331 | 150900 | 7245656775 | 28400 | 28400 | 28450 | 28400 | 1296 |
| 353 | 20250331 | 150800 | 7208848375 | 28400 | 28450 | 28450 | 28400 | 666 |
| 354 | 20250331 | 150700 | 7189905475 | 28450 | 28500 | 28500 | 28450 | 1152 |
| 355 | 20250331 | 150600 | 7157129775 | 28500 | 28500 | 28550 | 28500 | 904 |
| 356 | 20250331 | 150500 | 7131365175 | 28500 | 28500 | 28550 | 28500 | 108 |
| 357 | 20250331 | 150400 | 7128286025 | 28500 | 28550 | 28550 | 28500 | 566 |
| 358 | 20250331 | 150300 | 7112144325 | 28550 | 28550 | 28550 | 28500 | 299 |
| 359 | 20250331 | 150200 | 7103612425 | 28500 | 28550 | 28550 | 28450 | 3107 |
| 360 | 20250331 | 150100 | 7015033075 | 28550 | 28500 | 28550 | 28500 | 4609 |
| 361 | 20250331 | 150000 | 6883642275 | 28550 | 28500 | 28550 | 28500 | 261 |
| 362 | 20250331 | 145900 | 6876194175 | 28500 | 28550 | 28550 | 28500 | 381 |
| 363 | 20250331 | 145800 | 6865331725 | 28550 | 28550 | 28550 | 28550 | 94 |
| 364 | 20250331 | 145700 | 6862648025 | 28500 | 28550 | 28600 | 28500 | 592 |
| 365 | 20250331 | 145600 | 6845753175 | 28550 | 28550 | 28600 | 28550 | 2057 |
| 366 | 20250331 | 145500 | 6787025425 | 28550 | 28500 | 28550 | 28500 | 2433 |
| 367 | 20250331 | 145400 | 6717571325 | 28500 | 28600 | 28600 | 28500 | 1893 |
| 368 | 20250331 | 145300 | 6663527275 | 28550 | 28600 | 28600 | 28550 | 159 |
| 369 | 20250331 | 145200 | 6658986275 | 28600 | 28600 | 28600 | 28550 | 89 |
| 370 | 20250331 | 145100 | 6656444525 | 28550 | 28550 | 28600 | 28550 | 188 |
| 371 | 20250331 | 145000 | 6651074975 | 28550 | 28600 | 28600 | 28550 | 64 |
| 372 | 20250331 | 144900 | 6649247175 | 28600 | 28600 | 28600 | 28550 | 167 |
| 373 | 20250331 | 144800 | 6644474475 | 28600 | 28550 | 28600 | 28550 | 211 |
| 374 | 20250331 | 144700 | 6638447575 | 28550 | 28550 | 28600 | 28550 | 138 |
| 375 | 20250331 | 144600 | 6634504975 | 28600 | 28600 | 28600 | 28550 | 178 |
| 376 | 20250331 | 144500 | 6629415275 | 28600 | 28600 | 28600 | 28550 | 343 |
| 377 | 20250331 | 144400 | 6619617225 | 28600 | 28550 | 28600 | 28550 | 219 |
| 378 | 20250331 | 144300 | 6613356875 | 28600 | 28550 | 28600 | 28550 | 235 |
| 379 | 20250331 | 144200 | 6606638675 | 28600 | 28600 | 28600 | 28550 | 222 |
| 380 | 20250331 | 144100 | 6600295325 | 28600 | 28500 | 28600 | 28500 | 511 |
| 381 | 20250331 | 144000 | 6585707375 | 28500 | 28500 | 28550 | 28500 | 2035 |
| 382 | 20250331 | 143900 | 6527677675 | 28500 | 28500 | 28550 | 28500 | 193 |
| 383 | 20250331 | 143800 | 6522172025 | 28550 | 28500 | 28550 | 28500 | 1248 |
| 384 | 20250331 | 143700 | 6486597825 | 28550 | 28550 | 28550 | 28500 | 828 |
| 385 | 20250331 | 143600 | 6462985275 | 28550 | 28550 | 28550 | 28500 | 709 |
| 386 | 20250331 | 143500 | 6442775625 | 28550 | 28550 | 28550 | 28500 | 82 |
| 387 | 20250331 | 143400 | 6440434575 | 28500 | 28550 | 28550 | 28450 | 4462 |
| 388 | 20250331 | 143300 | 6313265075 | 28500 | 28600 | 28600 | 28500 | 5613 |
| 389 | 20250331 | 143200 | 6153142325 | 28600 | 28600 | 28600 | 28550 | 275 |
| 390 | 20250331 | 143100 | 6145282675 | 28550 | 28550 | 28600 | 28550 | 179 |
| 391 | 20250331 | 143000 | 6140169475 | 28600 | 28600 | 28650 | 28550 | 816 |
| 392 | 20250331 | 142900 | 6116829525 | 28650 | 28650 | 28650 | 28600 | 491 |
| 393 | 20250331 | 142800 | 6102782725 | 28650 | 28650 | 28650 | 28600 | 212 |
| 394 | 20250331 | 142700 | 6096716475 | 28650 | 28650 | 28650 | 28600 | 1147 |
| 395 | 20250331 | 142600 | 6063909025 | 28600 | 28600 | 28650 | 28600 | 907 |
| 396 | 20250331 | 142500 | 6037956425 | 28600 | 28600 | 28650 | 28600 | 91 |
| 397 | 20250331 | 142400 | 6035350825 | 28650 | 28650 | 28650 | 28600 | 204 |
| 398 | 20250331 | 142300 | 6029511675 | 28600 | 28600 | 28650 | 28600 | 220 |
| 399 | 20250331 | 142200 | 6023215725 | 28650 | 28650 | 28650 | 28600 | 915 |
| 400 | 20250331 | 142100 | 5997035325 | 28600 | 28600 | 28650 | 28600 | 236 |
| 401 | 20250331 | 142000 | 5990277625 | 28600 | 28650 | 28650 | 28600 | 655 |
| 402 | 20250331 | 141900 | 5971523225 | 28600 | 28600 | 28650 | 28600 | 420 |
| 403 | 20250331 | 141800 | 5959493125 | 28600 | 28650 | 28650 | 28600 | 236 |
| 404 | 20250331 | 141700 | 5952736775 | 28600 | 28600 | 28650 | 28600 | 218 |
| 405 | 20250331 | 141600 | 5946499075 | 28650 | 28550 | 28650 | 28550 | 213 |
| 406 | 20250331 | 141500 | 5940409075 | 28600 | 28550 | 28600 | 28550 | 644 |
| 407 | 20250331 | 141400 | 5921996775 | 28600 | 28600 | 28600 | 28550 | 404 |
| 408 | 20250331 | 141300 | 5910445025 | 28550 | 28650 | 28650 | 28550 | 1612 |
| 409 | 20250331 | 141200 | 5864347375 | 28600 | 28550 | 28650 | 28550 | 1798 |
| 410 | 20250331 | 141100 | 5812929375 | 28575 | 28575 | 28575 | 28550 | 213 |
| 411 | 20250331 | 141000 | 5806845500 | 28575 | 28575 | 28575 | 28550 | 242 |
| 412 | 20250331 | 140900 | 5799931825 | 28550 | 28550 | 28575 | 28550 | 256 |
| 413 | 20250331 | 140800 | 5792620475 | 28575 | 28625 | 28625 | 28550 | 1186 |
| 414 | 20250331 | 140700 | 5758707525 | 28600 | 28650 | 28650 | 28600 | 180 |
| 415 | 20250331 | 140600 | 5753557250 | 28650 | 28600 | 28650 | 28550 | 1719 |
| 416 | 20250331 | 140500 | 5704381325 | 28550 | 28550 | 28600 | 28550 | 166 |
| 417 | 20250331 | 140400 | 5699638475 | 28600 | 28600 | 28600 | 28550 | 204 |
| 418 | 20250331 | 140300 | 5693807425 | 28550 | 28600 | 28600 | 28550 | 186 |
| 419 | 20250331 | 140200 | 5688494225 | 28600 | 28550 | 28600 | 28550 | 344 |
| 420 | 20250331 | 140100 | 5678663775 | 28550 | 28550 | 28600 | 28550 | 166 |
| 421 | 20250331 | 140000 | 5673922675 | 28600 | 28600 | 28650 | 28550 | 1426 |
| 422 | 20250331 | 135900 | 5633138825 | 28600 | 28600 | 28650 | 28600 | 564 |
| 423 | 20250331 | 135800 | 5617008025 | 28600 | 28550 | 28650 | 28550 | 704 |
| 424 | 20250331 | 135700 | 5596875775 | 28600 | 28600 | 28650 | 28550 | 1653 |
| 425 | 20250331 | 135600 | 5549591325 | 28550 | 28550 | 28600 | 28550 | 180 |
| 426 | 20250331 | 135500 | 5544447925 | 28550 | 28550 | 28600 | 28550 | 342 |
| 427 | 20250331 | 135400 | 5534674525 | 28600 | 28600 | 28600 | 28550 | 147 |
| 428 | 20250331 | 135300 | 5530474875 | 28550 | 28600 | 28600 | 28550 | 52 |
| 429 | 20250331 | 135200 | 5528989275 | 28600 | 28575 | 28600 | 28550 | 501 |
| 430 | 20250331 | 135100 | 5514670700 | 28575 | 28600 | 28600 | 28550 | 226 |
| 431 | 20250331 | 135000 | 5508209750 | 28600 | 28650 | 28650 | 28600 | 395 |
| 432 | 20250331 | 134900 | 5496909950 | 28650 | 28600 | 28650 | 28600 | 236 |
| 433 | 20250331 | 134800 | 5490157050 | 28600 | 28600 | 28650 | 28550 | 1141 |
| 434 | 20250331 | 134700 | 5457527450 | 28550 | 28550 | 28600 | 28550 | 366 |
| 435 | 20250331 | 134600 | 5447074100 | 28600 | 28600 | 28600 | 28550 | 440 |
| 436 | 20250331 | 134500 | 5434510200 | 28550 | 28550 | 28600 | 28550 | 204 |
| 437 | 20250331 | 134400 | 5428680900 | 28550 | 28550 | 28600 | 28550 | 727 |
| 438 | 20250331 | 134300 | 5407895500 | 28600 | 28550 | 28600 | 28550 | 197 |
| 439 | 20250331 | 134200 | 5402270050 | 28550 | 28550 | 28600 | 28550 | 233 |
| 440 | 20250331 | 134100 | 5395615150 | 28600 | 28550 | 28600 | 28550 | 254 |
| 441 | 20250331 | 134000 | 5388362050 | 28600 | 28600 | 28600 | 28550 | 311 |
| 442 | 20250331 | 133900 | 5379478050 | 28550 | 28550 | 28600 | 28550 | 216 |
| 443 | 20250331 | 133800 | 5373307450 | 28550 | 28550 | 28600 | 28550 | 462 |
| 444 | 20250331 | 133700 | 5360106400 | 28550 | 28550 | 28600 | 28550 | 225 |
| 445 | 20250331 | 133600 | 5353682600 | 28550 | 28600 | 28600 | 28550 | 2001 |
| 446 | 20250331 | 133500 | 5296462400 | 28550 | 28500 | 28550 | 28500 | 1825 |
| 447 | 20250331 | 133400 | 5244366000 | 28500 | 28550 | 28550 | 28500 | 620 |
| 448 | 20250331 | 133300 | 5226692100 | 28500 | 28500 | 28550 | 28500 | 338 |
| 449 | 20250331 | 133200 | 5217055650 | 28550 | 28500 | 28550 | 28500 | 462 |
| 450 | 20250331 | 133100 | 5203874000 | 28500 | 28550 | 28550 | 28500 | 1974 |
| 451 | 20250331 | 133000 | 5147527125 | 28600 | 28650 | 28650 | 28600 | 550 |
| 452 | 20250331 | 132900 | 5131795825 | 28650 | 28600 | 28650 | 28600 | 502 |
| 453 | 20250331 | 132800 | 5117438325 | 28600 | 28600 | 28650 | 28600 | 72 |
| 454 | 20250331 | 132700 | 5115377775 | 28600 | 28650 | 28650 | 28600 | 523 |
| 455 | 20250331 | 132600 | 5100405375 | 28650 | 28650 | 28650 | 28600 | 353 |
| 456 | 20250331 | 132500 | 5090308775 | 28650 | 28650 | 28700 | 28600 | 821 |
| 457 | 20250331 | 132400 | 5066800425 | 28700 | 28650 | 28700 | 28650 | 1075 |
| 458 | 20250331 | 132300 | 5035954475 | 28600 | 28550 | 28650 | 28500 | 6431 |
| 459 | 20250331 | 132200 | 4852220175 | 28550 | 28500 | 28550 | 28500 | 1478 |
| 460 | 20250331 | 132100 | 4810051925 | 28500 | 28500 | 28550 | 28500 | 1430 |
| 461 | 20250331 | 132000 | 4769232625 | 28500 | 28550 | 28550 | 28500 | 542 |
| 462 | 20250331 | 131900 | 4753762625 | 28550 | 28550 | 28550 | 28500 | 4283 |
| 463 | 20250331 | 131800 | 4631496525 | 28550 | 28550 | 28550 | 28500 | 50 |
| 464 | 20250331 | 131700 | 4630070575 | 28500 | 28500 | 28550 | 28500 | 115 |
| 465 | 20250331 | 131600 | 4626792575 | 28500 | 28550 | 28550 | 28500 | 870 |
| 466 | 20250331 | 131500 | 4601964025 | 28500 | 28500 | 28550 | 28500 | 184 |
| 467 | 20250331 | 131400 | 4596719225 | 28550 | 28500 | 28550 | 28500 | 71 |
| 468 | 20250331 | 131300 | 4594694375 | 28550 | 28550 | 28550 | 28500 | 188 |
| 469 | 20250331 | 131200 | 4589333575 | 28500 | 28500 | 28550 | 28500 | 158 |
| 470 | 20250331 | 131100 | 4584826975 | 28500 | 28550 | 28550 | 28500 | 136 |
| 471 | 20250331 | 131000 | 4580949725 | 28550 | 28550 | 28550 | 28500 | 187 |
| 472 | 20250331 | 130900 | 4575614275 | 28500 | 28550 | 28550 | 28500 | 193 |
| 473 | 20250331 | 130800 | 4570111475 | 28550 | 28500 | 28550 | 28500 | 645 |
| 474 | 20250331 | 130700 | 4551727375 | 28500 | 28550 | 28550 | 28500 | 7126 |
| 475 | 20250331 | 130600 | 4348303225 | 28500 | 28500 | 28550 | 28500 | 3455 |
| 476 | 20250331 | 130500 | 4249829675 | 28500 | 28600 | 28600 | 28500 | 3033 |
| 477 | 20250331 | 130400 | 4163256125 | 28550 | 28550 | 28600 | 28550 | 1527 |
| 478 | 20250331 | 130300 | 4119659725 | 28600 | 28650 | 28650 | 28550 | 3020 |
| 479 | 20250331 | 130200 | 4033291825 | 28650 | 28650 | 28650 | 28600 | 303 |
| 480 | 20250331 | 130100 | 4024621025 | 28650 | 28600 | 28650 | 28600 | 84 |
| 481 | 20250331 | 130000 | 4022216275 | 28650 | 28650 | 28650 | 28600 | 212 |
| 482 | 20250331 | 125900 | 4016151125 | 28600 | 28600 | 28650 | 28600 | 241 |
| 483 | 20250331 | 125800 | 4009255625 | 28600 | 28600 | 28650 | 28600 | 236 |
| 484 | 20250331 | 125700 | 4002504475 | 28650 | 28700 | 28750 | 28650 | 3417 |
| 485 | 20250331 | 125600 | 3904541425 | 28700 | 28750 | 28750 | 28700 | 173 |
| 486 | 20250331 | 125500 | 3899575025 | 28750 | 28750 | 28750 | 28700 | 69 |
| 487 | 20250331 | 125400 | 3897594225 | 28700 | 28700 | 28750 | 28700 | 233 |
| 488 | 20250331 | 125300 | 3890905225 | 28700 | 28700 | 28700 | 28700 | 29 |
| 489 | 20250331 | 125200 | 3890072925 | 28700 | 28700 | 28750 | 28700 | 182 |
| 490 | 20250331 | 125100 | 3884848825 | 28750 | 28700 | 28750 | 28700 | 691 |
| 491 | 20250331 | 125000 | 3864986175 | 28750 | 28750 | 28750 | 28700 | 272 |
| 492 | 20250331 | 124900 | 3857172625 | 28750 | 28700 | 28750 | 28700 | 845 |
| 493 | 20250331 | 124800 | 3832882175 | 28750 | 28800 | 28800 | 28700 | 255 |
| 494 | 20250331 | 124700 | 3825553125 | 28800 | 28750 | 28800 | 28750 | 133 |
| 495 | 20250331 | 124600 | 3821728675 | 28750 | 28800 | 28800 | 28750 | 181 |
| 496 | 20250331 | 124500 | 3816523325 | 28750 | 28800 | 28800 | 28750 | 43 |
| 497 | 20250331 | 124400 | 3815286825 | 28750 | 28800 | 28800 | 28750 | 195 |
| 498 | 20250331 | 124300 | 3809678675 | 28750 | 28800 | 28800 | 28750 | 98 |
| 499 | 20250331 | 124200 | 3806859375 | 28750 | 28800 | 28800 | 28750 | 130 |
| 500 | 20250331 | 124100 | 3803121025 | 28800 | 28750 | 28800 | 28750 | 277 |
| 501 | 20250331 | 124000 | 3795156075 | 28750 | 28800 | 28800 | 28750 | 100 |
| 502 | 20250331 | 123900 | 3792279975 | 28800 | 28750 | 28800 | 28750 | 72 |
| 503 | 20250331 | 123800 | 3790208875 | 28750 | 28800 | 28900 | 28750 | 189 |
| 504 | 20250331 | 123700 | 3784766025 | 28750 | 28800 | 28850 | 28750 | 214 |
| 505 | 20250331 | 123600 | 3778606325 | 28900 | 28900 | 28900 | 28800 | 65 |
| 506 | 20250331 | 123500 | 3776731075 | 28850 | 28800 | 28850 | 28750 | 371 |
| 507 | 20250331 | 123400 | 3766053325 | 28800 | 28700 | 28800 | 28700 | 143 |
| 508 | 20250331 | 123300 | 3761944825 | 28750 | 28800 | 28800 | 28700 | 276 |
| 509 | 20250331 | 123200 | 3754008775 | 28750 | 28750 | 28800 | 28700 | 2128 |
| 510 | 20250331 | 123100 | 3692830775 | 28800 | 28800 | 28800 | 28750 | 101 |
| 511 | 20250331 | 123000 | 3689925825 | 28800 | 28800 | 28800 | 28750 | 155 |
| 512 | 20250331 | 122900 | 3685464175 | 28800 | 28800 | 28850 | 28750 | 1578 |
| 513 | 20250331 | 122800 | 3640025275 | 28850 | 28850 | 28850 | 28800 | 50 |
| 514 | 20250331 | 122700 | 3638583975 | 28850 | 28850 | 28850 | 28800 | 176 |
| 515 | 20250331 | 122600 | 3633514575 | 28800 | 28850 | 28850 | 28800 | 170 |
| 516 | 20250331 | 122500 | 3628615125 | 28800 | 28850 | 28850 | 28800 | 132 |
| 517 | 20250331 | 122400 | 3624812925 | 28850 | 28800 | 28850 | 28800 | 77 |
| 518 | 20250331 | 122300 | 3622594875 | 28850 | 28850 | 28850 | 28800 | 175 |
| 519 | 20250331 | 122200 | 3617552125 | 28800 | 28850 | 28850 | 28800 | 83 |
| 520 | 20250331 | 122100 | 3615159975 | 28800 | 28850 | 28850 | 28800 | 183 |
| 521 | 20250331 | 122000 | 3609888225 | 28850 | 28800 | 28850 | 28800 | 176 |
| 522 | 20250331 | 121900 | 3604812975 | 28850 | 28800 | 28950 | 28750 | 1193 |
| 523 | 20250331 | 121800 | 3570448125 | 28800 | 28750 | 28800 | 28750 | 508 |
| 524 | 20250331 | 121700 | 3555829625 | 28750 | 28800 | 28800 | 28750 | 145 |
| 525 | 20250331 | 121600 | 3551659375 | 28800 | 28800 | 28800 | 28750 | 427 |
| 526 | 20250331 | 121500 | 3539379575 | 28750 | 28800 | 28800 | 28750 | 539 |
| 527 | 20250331 | 121400 | 3523871725 | 28750 | 28750 | 28800 | 28750 | 723 |
| 528 | 20250331 | 121300 | 3503075275 | 28800 | 28750 | 28800 | 28750 | 969 |
| 529 | 20250331 | 121200 | 3475213275 | 28800 | 28850 | 28850 | 28800 | 639 |
| 530 | 20250331 | 121100 | 3456807875 | 28850 | 28800 | 28850 | 28800 | 67 |
| 531 | 20250331 | 121000 | 3454876975 | 28850 | 28850 | 28850 | 28800 | 357 |
| 532 | 20250331 | 120900 | 3444594825 | 28850 | 28875 | 28900 | 28850 | 335 |
| 533 | 20250331 | 120800 | 3434929650 | 28850 | 28850 | 28900 | 28850 | 541 |
| 534 | 20250331 | 120700 | 3419321150 | 28900 | 28950 | 28950 | 28850 | 2590 |
| 535 | 20250331 | 120600 | 3344472350 | 28950 | 28900 | 28950 | 28900 | 207 |
| 536 | 20250331 | 120500 | 3338488100 | 28950 | 28900 | 28950 | 28900 | 128 |
| 537 | 20250331 | 120400 | 3334785600 | 28950 | 28900 | 28950 | 28900 | 162 |
| 538 | 20250331 | 120300 | 3330102100 | 28950 | 28950 | 28950 | 28900 | 197 |
| 539 | 20250331 | 120200 | 3324404900 | 28950 | 28950 | 28950 | 28900 | 66 |
| 540 | 20250331 | 120100 | 3322496550 | 28900 | 28950 | 28950 | 28900 | 242 |
| 541 | 20250331 | 120000 | 3315496700 | 28950 | 28900 | 28950 | 28900 | 61 |
| 542 | 20250331 | 115900 | 3313731950 | 28950 | 28900 | 28950 | 28900 | 125 |
| 543 | 20250331 | 115800 | 3310116000 | 28900 | 28900 | 28950 | 28900 | 161 |
| 544 | 20250331 | 115700 | 3305459800 | 28950 | 28950 | 28950 | 28900 | 137 |
| 545 | 20250331 | 115600 | 3301495200 | 28950 | 28950 | 28950 | 28900 | 114 |
| 546 | 20250331 | 115500 | 3298197950 | 28950 | 28950 | 28950 | 28900 | 1444 |
| 547 | 20250331 | 115400 | 3256463750 | 28900 | 28950 | 28950 | 28900 | 66 |
| 548 | 20250331 | 115300 | 3254555500 | 28950 | 28950 | 28950 | 28900 | 280 |
| 549 | 20250331 | 115200 | 3246453050 | 28950 | 28950 | 29000 | 28950 | 138 |
| 550 | 20250331 | 115100 | 3242457050 | 28950 | 28950 | 29000 | 28950 | 128 |
| 551 | 20250331 | 115000 | 3238750950 | 29000 | 29000 | 29000 | 28950 | 61 |
| 552 | 20250331 | 114900 | 3236983800 | 29000 | 28950 | 29000 | 28950 | 138 |
| 553 | 20250331 | 114800 | 3232988250 | 29000 | 28950 | 29000 | 28950 | 271 |
| 554 | 20250331 | 114700 | 3225141700 | 28950 | 29000 | 29000 | 28950 | 252 |
| 555 | 20250331 | 114600 | 3217844850 | 28950 | 28950 | 29000 | 28950 | 336 |
| 556 | 20250331 | 114500 | 3208105050 | 28950 | 28950 | 29000 | 28950 | 167 |
| 557 | 20250331 | 114400 | 3203269850 | 28950 | 28950 | 28950 | 28900 | 181 |
| 558 | 20250331 | 114300 | 3198032250 | 28950 | 28900 | 28950 | 28900 | 1195 |
| 559 | 20250331 | 114200 | 3163439900 | 28950 | 28950 | 28950 | 28900 | 295 |
| 560 | 20250331 | 114100 | 3154911900 | 28950 | 28950 | 28950 | 28900 | 88 |
| 561 | 20250331 | 114000 | 3152366700 | 28900 | 28950 | 28950 | 28900 | 100 |
| 562 | 20250331 | 113900 | 3149475350 | 28950 | 28900 | 28950 | 28900 | 205 |
| 563 | 20250331 | 113800 | 3143549450 | 28900 | 28950 | 28950 | 28900 | 251 |
| 564 | 20250331 | 113700 | 3136285050 | 28950 | 28900 | 28950 | 28900 | 93 |
| 565 | 20250331 | 113600 | 3133596250 | 28900 | 28950 | 28950 | 28900 | 115 |
| 566 | 20250331 | 113500 | 3130271400 | 28950 | 28950 | 28950 | 28900 | 55 |
| 567 | 20250331 | 113400 | 3128680350 | 28950 | 28950 | 29000 | 28900 | 250 |
| 568 | 20250331 | 113300 | 3121443600 | 29000 | 29000 | 29000 | 28950 | 82 |
| 569 | 20250331 | 113200 | 3119068150 | 29000 | 29000 | 29000 | 28950 | 107 |
| 570 | 20250331 | 113100 | 3115968150 | 29000 | 29000 | 29000 | 28950 | 226 |
| 571 | 20250331 | 113000 | 3109424550 | 28950 | 28950 | 29000 | 28950 | 1006 |
| 572 | 20250331 | 112900 | 3080299000 | 28950 | 28950 | 28950 | 28950 | 20 |
| 573 | 20250331 | 112800 | 3079720000 | 28950 | 28950 | 28950 | 28900 | 1269 |
| 574 | 20250331 | 112700 | 3043045450 | 28950 | 28950 | 28950 | 28900 | 512 |
| 575 | 20250331 | 112600 | 3028246550 | 28950 | 28950 | 28950 | 28900 | 83 |
| 576 | 20250331 | 112500 | 3025846100 | 28950 | 28950 | 28950 | 28900 | 309 |
| 577 | 20250331 | 112400 | 3016902600 | 29000 | 29000 | 29000 | 28950 | 79 |
| 578 | 20250331 | 112300 | 3014614850 | 29000 | 29000 | 29000 | 28950 | 142 |
| 579 | 20250331 | 112200 | 3010503550 | 29000 | 28950 | 29000 | 28950 | 118 |
| 580 | 20250331 | 112100 | 3007085750 | 28950 | 28950 | 28950 | 28900 | 75 |
| 581 | 20250331 | 112000 | 3004915700 | 28950 | 29000 | 29000 | 28900 | 217 |
| 582 | 20250331 | 111900 | 2998640400 | 28950 | 28950 | 28950 | 28900 | 493 |
| 583 | 20250331 | 111800 | 2984369200 | 28950 | 28950 | 28950 | 28900 | 23 |
| 584 | 20250331 | 111700 | 2983704200 | 28950 | 28950 | 28950 | 28900 | 115 |
| 585 | 20250331 | 111600 | 2980379200 | 28950 | 28900 | 28950 | 28900 | 194 |
| 586 | 20250331 | 111500 | 2974768300 | 28950 | 28950 | 28950 | 28950 | 130 |
| 587 | 20250331 | 111400 | 2971004800 | 28950 | 29000 | 29000 | 28900 | 334 |
| 588 | 20250331 | 111300 | 2961336400 | 29000 | 28950 | 29000 | 28950 | 119 |
| 589 | 20250331 | 111200 | 2957890650 | 29000 | 28950 | 29000 | 28950 | 66 |
| 590 | 20250331 | 111100 | 2955979300 | 28950 | 29000 | 29000 | 28950 | 278 |
| 591 | 20250331 | 111000 | 2947929850 | 29000 | 28950 | 29000 | 28950 | 125 |
| 592 | 20250331 | 110900 | 2944310850 | 29000 | 28950 | 29000 | 28900 | 363 |
| 593 | 20250331 | 110800 | 2933803600 | 29000 | 29000 | 29000 | 28950 | 174 |
| 594 | 20250331 | 110700 | 2928764300 | 29000 | 28950 | 29000 | 28950 | 156 |
| 595 | 20250331 | 110600 | 2924247950 | 28950 | 28950 | 29000 | 28950 | 212 |
| 596 | 20250331 | 110500 | 2918109400 | 28950 | 29000 | 29000 | 28950 | 110 |
| 597 | 20250331 | 110400 | 2914924150 | 29000 | 28950 | 29000 | 28950 | 49 |
| 598 | 20250331 | 110300 | 2913504000 | 28950 | 29000 | 29000 | 28950 | 114 |
| 599 | 20250331 | 110200 | 2910203050 | 29000 | 28950 | 29000 | 28900 | 674 |
| 600 | 20250331 | 110100 | 2890691800 | 29000 | 28950 | 29000 | 28950 | 64 |
| 601 | 20250331 | 110000 | 2888837950 | 28950 | 28950 | 29000 | 28950 | 94 |
| 602 | 20250331 | 105900 | 2886115550 | 29000 | 28950 | 29050 | 28950 | 114 |
| 603 | 20250331 | 105800 | 2882813950 | 28950 | 29000 | 29050 | 28950 | 283 |
| 604 | 20250331 | 105700 | 2874612400 | 29000 | 29000 | 29050 | 28950 | 189 |
| 605 | 20250331 | 105600 | 2869131950 | 29000 | 29000 | 29050 | 28950 | 701 |
| 606 | 20250331 | 105500 | 2848802500 | 29000 | 29050 | 29050 | 29000 | 552 |
| 607 | 20250331 | 105400 | 2832773650 | 29050 | 29050 | 29050 | 29000 | 478 |
| 608 | 20250331 | 105300 | 2818890150 | 29050 | 29050 | 29050 | 29000 | 100 |
| 609 | 20250331 | 105200 | 2815988950 | 29000 | 29050 | 29050 | 29000 | 121 |
| 610 | 20250331 | 105100 | 2812479700 | 29050 | 29050 | 29050 | 29000 | 163 |
| 611 | 20250331 | 105000 | 2807750750 | 29050 | 29050 | 29050 | 29000 | 187 |
| 612 | 20250331 | 104900 | 2802320500 | 29050 | 29100 | 29100 | 29000 | 681 |
| 613 | 20250331 | 104800 | 2782544050 | 29100 | 29100 | 29100 | 29050 | 171 |
| 614 | 20250331 | 104700 | 2777570500 | 29050 | 29050 | 29100 | 29050 | 169 |
| 615 | 20250331 | 104600 | 2772660800 | 29050 | 29050 | 29100 | 29050 | 91 |
| 616 | 20250331 | 104500 | 2770016750 | 29100 | 29050 | 29100 | 29050 | 80 |
| 617 | 20250331 | 104400 | 2767692150 | 29100 | 29050 | 29100 | 29050 | 141 |
| 618 | 20250331 | 104300 | 2763595700 | 29100 | 29050 | 29100 | 29050 | 60 |
| 619 | 20250331 | 104200 | 2761852200 | 29100 | 29050 | 29100 | 29050 | 91 |
| 620 | 20250331 | 104100 | 2759208400 | 29100 | 29050 | 29100 | 29050 | 436 |
| 621 | 20250331 | 104000 | 2746542300 | 29050 | 29050 | 29050 | 29000 | 348 |
| 622 | 20250331 | 103900 | 2736438700 | 29100 | 29000 | 29100 | 29000 | 567 |
| 623 | 20250331 | 103800 | 2719969650 | 29000 | 29050 | 29050 | 29000 | 97 |
| 624 | 20250331 | 103700 | 2717155900 | 29000 | 29050 | 29050 | 29000 | 143 |
| 625 | 20250331 | 103600 | 2713008600 | 29050 | 29000 | 29050 | 29000 | 185 |
| 626 | 20250331 | 103500 | 2707642500 | 29000 | 29000 | 29050 | 29000 | 377 |
| 627 | 20250331 | 103400 | 2696697350 | 29050 | 29000 | 29050 | 28950 | 176 |
| 628 | 20250331 | 103300 | 2691596400 | 28950 | 29000 | 29000 | 28950 | 177 |
| 629 | 20250331 | 103200 | 2686469700 | 29000 | 29000 | 29000 | 28950 | 316 |
| 630 | 20250331 | 103100 | 2677317000 | 29000 | 28950 | 29000 | 28950 | 514 |
| 631 | 20250331 | 103000 | 2662422800 | 29000 | 29100 | 29100 | 28950 | 503 |
| 632 | 20250331 | 102900 | 2647838900 | 29050 | 29000 | 29050 | 29000 | 208 |
| 633 | 20250331 | 102800 | 2641797950 | 29050 | 29050 | 29050 | 29000 | 149 |
| 634 | 20250331 | 102700 | 2637473200 | 29050 | 29000 | 29100 | 29000 | 224 |
| 635 | 20250331 | 102600 | 2630967900 | 29100 | 29000 | 29100 | 28950 | 918 |
| 636 | 20250331 | 102500 | 2604323950 | 29000 | 29000 | 29050 | 29000 | 56 |
| 637 | 20250331 | 102400 | 2602699100 | 29000 | 29000 | 29050 | 28950 | 565 |
| 638 | 20250331 | 102300 | 2586319850 | 29000 | 28950 | 29000 | 28900 | 840 |
| 639 | 20250331 | 102200 | 2562006850 | 28950 | 28950 | 29000 | 28900 | 562 |
| 640 | 20250331 | 102100 | 2545737000 | 29000 | 29000 | 29000 | 28950 | 1207 |
| 641 | 20250331 | 102000 | 2510793800 | 28950 | 29000 | 29000 | 28950 | 242 |
| 642 | 20250331 | 101900 | 2503781150 | 28950 | 28950 | 29000 | 28900 | 1318 |
| 643 | 20250331 | 101800 | 2465635850 | 28950 | 28950 | 28950 | 28900 | 276 |
| 644 | 20250331 | 101700 | 2457655100 | 28900 | 29000 | 29000 | 28900 | 346 |
| 645 | 20250331 | 101600 | 2447638500 | 29000 | 29000 | 29000 | 28950 | 523 |
| 646 | 20250331 | 101500 | 2432496550 | 29000 | 29000 | 29050 | 28950 | 570 |
| 647 | 20250331 | 101400 | 2415955450 | 29050 | 29050 | 29050 | 28950 | 326 |
| 648 | 20250331 | 101300 | 2406500850 | 29000 | 29000 | 29050 | 28950 | 901 |
| 649 | 20250331 | 101200 | 2380372750 | 29000 | 29050 | 29050 | 28950 | 623 |
| 650 | 20250331 | 101100 | 2362323200 | 29050 | 29050 | 29100 | 29000 | 197 |
| 651 | 20250331 | 101000 | 2356601050 | 29050 | 29050 | 29100 | 29000 | 823 |
| 652 | 20250331 | 100900 | 2332686900 | 29000 | 29100 | 29150 | 29000 | 277 |
| 653 | 20250331 | 100800 | 2324641200 | 29150 | 29100 | 29150 | 28900 | 4597 |
| 654 | 20250331 | 100700 | 2191580250 | 29200 | 29200 | 29200 | 29100 | 741 |
| 655 | 20250331 | 100600 | 2169998150 | 29200 | 29100 | 29200 | 29050 | 830 |
| 656 | 20250331 | 100500 | 2145846500 | 29050 | 29150 | 29150 | 29050 | 407 |
| 657 | 20250331 | 100400 | 2134016550 | 29150 | 29150 | 29150 | 29050 | 650 |
| 658 | 20250331 | 100300 | 2115101600 | 29150 | 29100 | 29150 | 29100 | 616 |
| 659 | 20250331 | 100200 | 2097170050 | 29150 | 29050 | 29150 | 29000 | 1347 |
| 660 | 20250331 | 100100 | 2058023000 | 29050 | 29050 | 29050 | 29000 | 17 |
| 661 | 20250331 | 100000 | 2057529300 | 29050 | 28900 | 29050 | 28900 | 3039 |
| 662 | 20250331 | 095900 | 1969588000 | 28950 | 28950 | 28950 | 28900 | 353 |
| 663 | 20250331 | 095800 | 1959380400 | 28950 | 29000 | 29000 | 28950 | 343 |
| 664 | 20250331 | 095700 | 1949450300 | 29000 | 29000 | 29050 | 28950 | 769 |
| 665 | 20250331 | 095600 | 1927136250 | 29000 | 29000 | 29050 | 28950 | 612 |
| 666 | 20250331 | 095500 | 1909391200 | 29050 | 29000 | 29050 | 28950 | 1284 |
| 667 | 20250331 | 095400 | 1872157850 | 29000 | 29000 | 29000 | 28950 | 129 |
| 668 | 20250331 | 095300 | 1868420550 | 28950 | 29000 | 29000 | 28950 | 832 |
| 669 | 20250331 | 095200 | 1844319050 | 29000 | 28950 | 29050 | 28950 | 395 |
| 670 | 20250331 | 095100 | 1832864300 | 29050 | 29050 | 29050 | 28950 | 487 |
| 671 | 20250331 | 095000 | 1818742850 | 29000 | 29000 | 29100 | 28950 | 1068 |
| 672 | 20250331 | 094900 | 1787787800 | 29000 | 29050 | 29050 | 29000 | 421 |
| 673 | 20250331 | 094800 | 1775577550 | 29100 | 29000 | 29100 | 28950 | 1181 |
| 674 | 20250331 | 094700 | 1741330100 | 29000 | 29000 | 29000 | 28950 | 121 |
| 675 | 20250331 | 094600 | 1737823350 | 28950 | 28900 | 29000 | 28900 | 600 |
| 676 | 20250331 | 094500 | 1720465600 | 28900 | 28950 | 29000 | 28900 | 812 |
| 677 | 20250331 | 094400 | 1696982550 | 28950 | 28950 | 29000 | 28950 | 695 |
| 678 | 20250331 | 094300 | 1676862000 | 28900 | 28900 | 28950 | 28850 | 497 |
| 679 | 20250331 | 094200 | 1662497800 | 29000 | 29050 | 29050 | 28900 | 261 |
| 680 | 20250331 | 094100 | 1654934050 | 29050 | 28900 | 29050 | 28900 | 799 |
| 681 | 20250331 | 094000 | 1631785200 | 28900 | 28900 | 29000 | 28900 | 711 |
| 682 | 20250331 | 093900 | 1611227200 | 28850 | 28850 | 28900 | 28800 | 391 |
| 683 | 20250331 | 093800 | 1599941150 | 28800 | 28850 | 28850 | 28800 | 1535 |
| 684 | 20250331 | 093700 | 1555689250 | 28850 | 28950 | 28950 | 28850 | 664 |
| 685 | 20250331 | 093600 | 1536486300 | 28950 | 28900 | 28950 | 28850 | 305 |
| 686 | 20250331 | 093500 | 1527669650 | 28950 | 28950 | 29000 | 28900 | 954 |
| 687 | 20250331 | 093400 | 1500067850 | 28950 | 29000 | 29050 | 28950 | 470 |
| 688 | 20250331 | 093300 | 1486445100 | 28950 | 29050 | 29050 | 28950 | 585 |
| 689 | 20250331 | 093200 | 1469471750 | 29050 | 29100 | 29200 | 29050 | 707 |
| 690 | 20250331 | 093100 | 1448912200 | 29100 | 29000 | 29100 | 28950 | 602 |
| 691 | 20250331 | 093000 | 1431445150 | 29000 | 28950 | 29000 | 28900 | 953 |
| 692 | 20250331 | 092900 | 1403849200 | 29000 | 29050 | 29050 | 29000 | 437 |
| 693 | 20250331 | 092800 | 1391172750 | 29050 | 29000 | 29100 | 29000 | 609 |
| 694 | 20250331 | 092700 | 1373481400 | 29000 | 28950 | 29050 | 28900 | 625 |
| 695 | 20250331 | 092600 | 1355359800 | 28950 | 28950 | 29000 | 28900 | 1631 |
| 696 | 20250331 | 092500 | 1308183800 | 29000 | 28950 | 29050 | 28950 | 1763 |
| 697 | 20250331 | 092400 | 1257136250 | 28950 | 28950 | 28950 | 28850 | 641 |
| 698 | 20250331 | 092300 | 1238604450 | 28900 | 28950 | 29000 | 28850 | 1055 |
| 699 | 20250331 | 092200 | 1208096750 | 29000 | 29000 | 29000 | 28900 | 536 |
| 700 | 20250331 | 092100 | 1192566650 | 28900 | 28950 | 29050 | 28900 | 1016 |
| 701 | 20250331 | 092000 | 1163137100 | 29000 | 29050 | 29050 | 28950 | 375 |
| 702 | 20250331 | 091900 | 1152265900 | 29050 | 29000 | 29100 | 29000 | 781 |
| 703 | 20250331 | 091800 | 1129564200 | 29050 | 29150 | 29200 | 29000 | 1113 |
| 704 | 20250331 | 091700 | 1097133600 | 29150 | 29100 | 29150 | 29100 | 240 |
| 705 | 20250331 | 091600 | 1090145900 | 29100 | 29200 | 29200 | 29000 | 488 |
| 706 | 20250331 | 091500 | 1075917750 | 29150 | 29150 | 29150 | 29050 | 1930 |
| 707 | 20250331 | 091400 | 1019732950 | 29050 | 28950 | 29050 | 28900 | 1284 |
| 708 | 20250331 | 091300 | 982496800 | 28950 | 28750 | 28950 | 28750 | 924 |
| 709 | 20250331 | 091200 | 955853200 | 28850 | 28800 | 28850 | 28700 | 3849 |
| 710 | 20250331 | 091100 | 845150850 | 28800 | 28800 | 28850 | 28750 | 422 |
| 711 | 20250331 | 091000 | 832999750 | 28800 | 28800 | 28800 | 28700 | 537 |
| 712 | 20250331 | 090900 | 817558900 | 28750 | 28700 | 28850 | 28650 | 1340 |
| 713 | 20250331 | 090800 | 779030650 | 28700 | 28800 | 28800 | 28650 | 1497 |
| 714 | 20250331 | 090700 | 736004750 | 28800 | 28750 | 28800 | 28650 | 4646 |
| 715 | 20250331 | 090600 | 602354200 | 28800 | 28600 | 28900 | 28550 | 3138 |
| 716 | 20250331 | 090500 | 512455450 | 28550 | 28650 | 28650 | 28550 | 2803 |
| 717 | 20250331 | 090400 | 432280100 | 28700 | 28950 | 29050 | 28600 | 4349 |
| 718 | 20250331 | 090300 | 307554550 | 29000 | 29000 | 29150 | 28950 | 1376 |
| 719 | 20250331 | 090200 | 267625300 | 29100 | 29200 | 29200 | 28900 | 3587 |
| 720 | 20250331 | 090100 | 163344250 | 29250 | 29500 | 29500 | 29200 | 1587 |
| 721 | 20250331 | 090000 | 116777650 | 29500 | 29400 | 29800 | 29200 | 3978 |