38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 3 | 20230802 | 205000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20230802 | 204900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20230802 | 204800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20230802 | 204700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20230802 | 204600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20230802 | 204500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20230802 | 204400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20230802 | 204300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20230802 | 204200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20230802 | 204100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20230802 | 204000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20230802 | 203900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20230802 | 203800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20230802 | 203700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20230802 | 203600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20230802 | 203500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20230802 | 203400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20230802 | 203300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20230802 | 203200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20230802 | 203100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20230802 | 203000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20230802 | 202900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20230802 | 202800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20230802 | 202700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20230802 | 202600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20230802 | 202500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20230802 | 202400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20230802 | 202300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20230802 | 202200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20230802 | 202100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 33 | 20230802 | 202000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20230802 | 201900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20230802 | 201800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20230802 | 201700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20230802 | 201600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20230802 | 201500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20230802 | 201400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20230802 | 201300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20230802 | 201200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20230802 | 201100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20230802 | 201000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20230802 | 200900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20230802 | 200800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20230802 | 200700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20230802 | 200600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20230802 | 200500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20230802 | 200400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20230802 | 200300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20230802 | 200200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20230802 | 200100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20230802 | 200000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20230802 | 195900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20230802 | 195800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20230802 | 195700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20230802 | 195600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20230802 | 195500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20230802 | 195400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20230802 | 195300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20230802 | 195200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20230802 | 195100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 63 | 20230802 | 195000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20230802 | 194900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20230802 | 194800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20230802 | 194700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20230802 | 194600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20230802 | 194500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20230802 | 194400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20230802 | 194300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20230802 | 194200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20230802 | 194100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20230802 | 194000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20230802 | 193900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20230802 | 193800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20230802 | 193700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20230802 | 193600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20230802 | 193500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20230802 | 193400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20230802 | 193300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20230802 | 193200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20230802 | 193100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20230802 | 193000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20230802 | 192900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20230802 | 192800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20230802 | 192700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20230802 | 192600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20230802 | 192500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20230802 | 192400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20230802 | 192300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20230802 | 192200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20230802 | 192100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 93 | 20230802 | 192000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20230802 | 191900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20230802 | 191800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20230802 | 191700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20230802 | 191600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20230802 | 191500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20230802 | 191400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20230802 | 191300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20230802 | 191200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20230802 | 191100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20230802 | 191000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20230802 | 190900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20230802 | 190800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20230802 | 190700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20230802 | 190600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20230802 | 190500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20230802 | 190400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20230802 | 190300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20230802 | 190200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20230802 | 190100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20230802 | 190000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20230802 | 185900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20230802 | 185800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20230802 | 185700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20230802 | 185600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20230802 | 185500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20230802 | 185400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20230802 | 185300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20230802 | 185200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20230802 | 185100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 123 | 20230802 | 185000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20230802 | 184900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20230802 | 184800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20230802 | 184700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20230802 | 184600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20230802 | 184500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20230802 | 184400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20230802 | 184300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20230802 | 184200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20230802 | 184100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20230802 | 184000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20230802 | 183900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20230802 | 183800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20230802 | 183700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20230802 | 183600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20230802 | 183500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20230802 | 183400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20230802 | 183300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20230802 | 183200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20230802 | 183100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20230802 | 183000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20230802 | 182900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20230802 | 182800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20230802 | 182700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20230802 | 182600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20230802 | 182500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20230802 | 182400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20230802 | 182300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20230802 | 182200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20230802 | 182100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 153 | 20230802 | 182000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20230802 | 181900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20230802 | 181800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20230802 | 181700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20230802 | 181600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20230802 | 181500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20230802 | 181400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20230802 | 181300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20230802 | 181200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20230802 | 181100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20230802 | 181000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20230802 | 180900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20230802 | 180800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20230802 | 180700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20230802 | 180600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20230802 | 180500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20230802 | 180400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20230802 | 180300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20230802 | 180200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20230802 | 180100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20230802 | 180000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20230802 | 175900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20230802 | 175800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20230802 | 175700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20230802 | 175600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20230802 | 175500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20230802 | 175400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20230802 | 175300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20230802 | 175200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20230802 | 175100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 183 | 20230802 | 175000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20230802 | 174900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20230802 | 174800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20230802 | 174700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20230802 | 174600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20230802 | 174500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20230802 | 174400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20230802 | 174300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20230802 | 174200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20230802 | 174100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20230802 | 174000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20230802 | 173900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20230802 | 173800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20230802 | 173700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20230802 | 173600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20230802 | 173500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20230802 | 173400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20230802 | 173300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20230802 | 173200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20230802 | 173100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20230802 | 173000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20230802 | 172900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20230802 | 172800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20230802 | 172700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20230802 | 172600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20230802 | 172500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20230802 | 172400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20230802 | 172300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20230802 | 172200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20230802 | 172100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 213 | 20230802 | 172000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20230802 | 171900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20230802 | 171800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20230802 | 171700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20230802 | 171600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20230802 | 171500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20230802 | 171400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20230802 | 171300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20230802 | 171200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20230802 | 171100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20230802 | 171000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20230802 | 170900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20230802 | 170800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20230802 | 170700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20230802 | 170600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20230802 | 170500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20230802 | 170400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20230802 | 170300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20230802 | 170200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20230802 | 170100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20230802 | 170000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20230802 | 165900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20230802 | 165800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20230802 | 165700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20230802 | 165600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20230802 | 165500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20230802 | 165400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20230802 | 165300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20230802 | 165200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20230802 | 165100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 243 | 20230802 | 165000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20230802 | 164900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20230802 | 164800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20230802 | 164700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20230802 | 164600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20230802 | 164500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20230802 | 164400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20230802 | 164300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20230802 | 164200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20230802 | 164100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20230802 | 164000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20230802 | 163900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20230802 | 163800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20230802 | 163700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20230802 | 163600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20230802 | 163500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20230802 | 163400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20230802 | 163300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20230802 | 163200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20230802 | 163100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20230802 | 163000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20230802 | 162900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20230802 | 162800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20230802 | 162700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20230802 | 162600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20230802 | 162500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20230802 | 162400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20230802 | 162300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20230802 | 162200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20230802 | 162100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 273 | 20230802 | 162000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20230802 | 161900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20230802 | 161800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20230802 | 161700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20230802 | 161600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20230802 | 161500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20230802 | 161400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20230802 | 161300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20230802 | 161200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20230802 | 161100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20230802 | 161000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20230802 | 160900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20230802 | 160800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20230802 | 160700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20230802 | 160600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20230802 | 160500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20230802 | 160400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20230802 | 160300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20230802 | 160200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20230802 | 160100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20230802 | 160000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20230802 | 155900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20230802 | 155800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 296 | 20230802 | 155700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20230802 | 155600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20230802 | 155500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20230802 | 155400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20230802 | 155300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20230802 | 155200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 302 | 20230802 | 155100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 303 | 20230802 | 155000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 304 | 20230802 | 154900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 305 | 20230802 | 154800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 306 | 20230802 | 154700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 307 | 20230802 | 154600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 308 | 20230802 | 154500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 309 | 20230802 | 154400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 310 | 20230802 | 154300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 311 | 20230802 | 154200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 312 | 20230802 | 154100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 313 | 20230802 | 154000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 314 | 20230802 | 153900 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 315 | 20230802 | 153800 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 316 | 20230802 | 153700 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 317 | 20230802 | 153600 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 318 | 20230802 | 153500 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 319 | 20230802 | 153400 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 320 | 20230802 | 153300 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 321 | 20230802 | 153200 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 322 | 20230802 | 153100 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 0 |
| 323 | 20230802 | 153000 | 8832107300 | 64000 | 64000 | 64000 | 64000 | 4947 |
| 324 | 20230802 | 152900 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 325 | 20230802 | 152800 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 326 | 20230802 | 152700 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 327 | 20230802 | 152600 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 328 | 20230802 | 152500 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 329 | 20230802 | 152400 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 330 | 20230802 | 152300 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 331 | 20230802 | 152200 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 332 | 20230802 | 152100 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 333 | 20230802 | 152000 | 8515499300 | 64200 | 64200 | 64200 | 64200 | 0 |
| 334 | 20230802 | 151900 | 8515499300 | 64200 | 64300 | 64300 | 64200 | 278 |
| 335 | 20230802 | 151800 | 8497638700 | 64300 | 64200 | 64300 | 64200 | 189 |
| 336 | 20230802 | 151700 | 8485494800 | 64200 | 64300 | 64400 | 64200 | 141 |
| 337 | 20230802 | 151600 | 8476430700 | 64300 | 64100 | 64300 | 64100 | 577 |
| 338 | 20230802 | 151500 | 8439412000 | 64200 | 64200 | 64200 | 64100 | 196 |
| 339 | 20230802 | 151400 | 8426829800 | 64200 | 64200 | 64200 | 64200 | 77 |
| 340 | 20230802 | 151300 | 8421886400 | 64200 | 64200 | 64200 | 64100 | 325 |
| 341 | 20230802 | 151200 | 8401024200 | 64200 | 64200 | 64200 | 64100 | 210 |
| 342 | 20230802 | 151100 | 8387550600 | 64200 | 64200 | 64200 | 64100 | 102 |
| 343 | 20230802 | 151000 | 8381007100 | 64200 | 64200 | 64200 | 64100 | 302 |
| 344 | 20230802 | 150900 | 8361620100 | 64100 | 64200 | 64200 | 64100 | 118 |
| 345 | 20230802 | 150800 | 8354055500 | 64100 | 64200 | 64200 | 64100 | 190 |
| 346 | 20230802 | 150700 | 8341874200 | 64200 | 64100 | 64200 | 64000 | 498 |
| 347 | 20230802 | 150600 | 8309974000 | 64200 | 64100 | 64200 | 64100 | 178 |
| 348 | 20230802 | 150500 | 8298560600 | 64100 | 64100 | 64100 | 64100 | 181 |
| 349 | 20230802 | 150400 | 8286958500 | 64100 | 64100 | 64100 | 64100 | 113 |
| 350 | 20230802 | 150300 | 8279715200 | 64100 | 64100 | 64200 | 64100 | 360 |
| 351 | 20230802 | 150200 | 8256627900 | 64100 | 64100 | 64200 | 64100 | 689 |
| 352 | 20230802 | 150100 | 8212462700 | 64200 | 64100 | 64200 | 64100 | 335 |
| 353 | 20230802 | 150000 | 8190958600 | 64200 | 64200 | 64200 | 64100 | 282 |
| 354 | 20230802 | 145900 | 8172871000 | 64200 | 64200 | 64200 | 64200 | 375 |
| 355 | 20230802 | 145800 | 8148796000 | 64300 | 64300 | 64300 | 64200 | 384 |
| 356 | 20230802 | 145700 | 8124142100 | 64200 | 64300 | 64300 | 64200 | 391 |
| 357 | 20230802 | 145600 | 8099039700 | 64300 | 64300 | 64400 | 64300 | 223 |
| 358 | 20230802 | 145500 | 8084700700 | 64300 | 64400 | 64400 | 64300 | 25 |
| 359 | 20230802 | 145400 | 8083093000 | 64400 | 64300 | 64400 | 64300 | 153 |
| 360 | 20230802 | 145300 | 8073255000 | 64300 | 64300 | 64300 | 64300 | 130 |
| 361 | 20230802 | 145200 | 8064896000 | 64300 | 64400 | 64400 | 64300 | 63 |
| 362 | 20230802 | 145100 | 8060841800 | 64300 | 64400 | 64400 | 64300 | 133 |
| 363 | 20230802 | 145000 | 8052286500 | 64400 | 64400 | 64400 | 64300 | 81 |
| 364 | 20230802 | 144900 | 8047072000 | 64400 | 64400 | 64400 | 64400 | 18 |
| 365 | 20230802 | 144800 | 8045912800 | 64400 | 64400 | 64400 | 64300 | 95 |
| 366 | 20230802 | 144700 | 8039801600 | 64400 | 64500 | 64500 | 64300 | 348 |
| 367 | 20230802 | 144600 | 8017397000 | 64500 | 64500 | 64500 | 64500 | 48 |
| 368 | 20230802 | 144500 | 8014301000 | 64500 | 64500 | 64600 | 64400 | 176 |
| 369 | 20230802 | 144400 | 8002949700 | 64500 | 64500 | 64500 | 64500 | 13 |
| 370 | 20230802 | 144300 | 8002111200 | 64500 | 64500 | 64600 | 64500 | 42 |
| 371 | 20230802 | 144200 | 7999401200 | 64500 | 64500 | 64600 | 64500 | 26 |
| 372 | 20230802 | 144100 | 7997724000 | 64500 | 64500 | 64500 | 64400 | 86 |
| 373 | 20230802 | 144000 | 7992180100 | 64500 | 64600 | 64600 | 64500 | 23 |
| 374 | 20230802 | 143900 | 7990695600 | 64600 | 64400 | 64600 | 64300 | 353 |
| 375 | 20230802 | 143800 | 7967916600 | 64400 | 64400 | 64400 | 64400 | 52 |
| 376 | 20230802 | 143700 | 7964567800 | 64400 | 64400 | 64400 | 64400 | 68 |
| 377 | 20230802 | 143600 | 7960188600 | 64400 | 64400 | 64400 | 64400 | 1 |
| 378 | 20230802 | 143500 | 7960124200 | 64300 | 64400 | 64400 | 64300 | 48 |
| 379 | 20230802 | 143400 | 7957037100 | 64300 | 64300 | 64300 | 64300 | 37 |
| 380 | 20230802 | 143300 | 7954658000 | 64300 | 64300 | 64400 | 64300 | 312 |
| 381 | 20230802 | 143200 | 7934595000 | 64300 | 64500 | 64500 | 64300 | 396 |
| 382 | 20230802 | 143100 | 7909098000 | 64600 | 64500 | 64600 | 64400 | 78 |
| 383 | 20230802 | 143000 | 7904060300 | 64600 | 64500 | 64600 | 64500 | 3 |
| 384 | 20230802 | 142900 | 7903866700 | 64500 | 64500 | 64500 | 64500 | 69 |
| 385 | 20230802 | 142800 | 7899416200 | 64500 | 64500 | 64500 | 64500 | 0 |
| 386 | 20230802 | 142700 | 7899416200 | 64500 | 64400 | 64500 | 64400 | 53 |
| 387 | 20230802 | 142600 | 7896002600 | 64400 | 64300 | 64400 | 64300 | 50 |
| 388 | 20230802 | 142500 | 7892785800 | 64400 | 64300 | 64400 | 64300 | 60 |
| 389 | 20230802 | 142400 | 7888927700 | 64300 | 64300 | 64300 | 64300 | 119 |
| 390 | 20230802 | 142300 | 7881276000 | 64400 | 64600 | 64600 | 64400 | 103 |
| 391 | 20230802 | 142200 | 7874638100 | 64600 | 64400 | 64600 | 64400 | 12 |
| 392 | 20230802 | 142100 | 7873863100 | 64400 | 64500 | 64500 | 64400 | 205 |
| 393 | 20230802 | 142000 | 7860656500 | 64500 | 64600 | 64600 | 64500 | 59 |
| 394 | 20230802 | 141900 | 7856850500 | 64500 | 64500 | 64500 | 64500 | 206 |
| 395 | 20230802 | 141800 | 7843563500 | 64500 | 64600 | 64600 | 64500 | 10 |
| 396 | 20230802 | 141700 | 7842918300 | 64600 | 64700 | 64700 | 64600 | 135 |
| 397 | 20230802 | 141600 | 7834195200 | 64700 | 64700 | 64700 | 64700 | 28 |
| 398 | 20230802 | 141500 | 7832383600 | 64700 | 64700 | 64700 | 64700 | 37 |
| 399 | 20230802 | 141400 | 7829989700 | 64700 | 64700 | 64700 | 64700 | 16 |
| 400 | 20230802 | 141300 | 7828954500 | 64700 | 64700 | 64800 | 64700 | 5 |
| 401 | 20230802 | 141200 | 7828630900 | 64700 | 64800 | 64800 | 64700 | 14 |
| 402 | 20230802 | 141100 | 7827725000 | 64700 | 64700 | 64800 | 64600 | 20 |
| 403 | 20230802 | 141000 | 7826431400 | 64700 | 64700 | 64700 | 64600 | 9 |
| 404 | 20230802 | 140900 | 7825849400 | 64700 | 64700 | 64700 | 64700 | 93 |
| 405 | 20230802 | 140800 | 7819832300 | 64700 | 64500 | 64700 | 64500 | 10 |
| 406 | 20230802 | 140700 | 7819185600 | 64600 | 64500 | 64600 | 64500 | 113 |
| 407 | 20230802 | 140600 | 7811896100 | 64600 | 64600 | 64600 | 64500 | 48 |
| 408 | 20230802 | 140500 | 7808795400 | 64600 | 64600 | 64600 | 64500 | 33 |
| 409 | 20230802 | 140400 | 7806664000 | 64600 | 64500 | 64600 | 64500 | 9 |
| 410 | 20230802 | 140300 | 7806083100 | 64500 | 64600 | 64600 | 64500 | 38 |
| 411 | 20230802 | 140200 | 7803631800 | 64600 | 64600 | 64600 | 64600 | 7 |
| 412 | 20230802 | 140100 | 7803179600 | 64600 | 64600 | 64600 | 64500 | 31 |
| 413 | 20230802 | 140000 | 7801178500 | 64600 | 64500 | 64600 | 64500 | 241 |
| 414 | 20230802 | 135900 | 7785631500 | 64600 | 64700 | 64700 | 64600 | 4 |
| 415 | 20230802 | 135800 | 7785372900 | 64700 | 64700 | 64700 | 64700 | 356 |
| 416 | 20230802 | 135700 | 7762339700 | 64700 | 64600 | 64700 | 64600 | 21 |
| 417 | 20230802 | 135600 | 7760982600 | 64400 | 64700 | 64700 | 64400 | 38 |
| 418 | 20230802 | 135500 | 7758534200 | 64400 | 64500 | 64500 | 64400 | 183 |
| 419 | 20230802 | 135400 | 7746735700 | 64500 | 64500 | 64500 | 64300 | 16 |
| 420 | 20230802 | 135300 | 7745705200 | 64200 | 64100 | 64200 | 64100 | 14 |
| 421 | 20230802 | 135200 | 7744807700 | 64100 | 64300 | 64300 | 64000 | 424 |
| 422 | 20230802 | 135100 | 7717629200 | 64300 | 64100 | 64300 | 64100 | 45 |
| 423 | 20230802 | 135000 | 7714744100 | 64100 | 64200 | 64200 | 64000 | 333 |
| 424 | 20230802 | 134900 | 7693395900 | 64000 | 64200 | 64200 | 64000 | 334 |
| 425 | 20230802 | 134800 | 7672016400 | 64200 | 64100 | 64200 | 64100 | 139 |
| 426 | 20230802 | 134700 | 7663099700 | 64100 | 64100 | 64100 | 64100 | 394 |
| 427 | 20230802 | 134600 | 7637844300 | 64100 | 64100 | 64100 | 64000 | 212 |
| 428 | 20230802 | 134500 | 7624261000 | 64200 | 64100 | 64200 | 64100 | 147 |
| 429 | 20230802 | 134400 | 7614837800 | 64200 | 64100 | 64200 | 64100 | 160 |
| 430 | 20230802 | 134300 | 7604581100 | 64100 | 64100 | 64100 | 64000 | 1048 |
| 431 | 20230802 | 134200 | 7537447900 | 64100 | 64200 | 64200 | 64100 | 839 |
| 432 | 20230802 | 134100 | 7483661500 | 64200 | 64100 | 64200 | 64100 | 200 |
| 433 | 20230802 | 134000 | 7470835000 | 64100 | 64200 | 64200 | 64100 | 831 |
| 434 | 20230802 | 133900 | 7417526100 | 64300 | 64200 | 64300 | 64200 | 158 |
| 435 | 20230802 | 133800 | 7407381000 | 64200 | 64300 | 64300 | 64200 | 586 |
| 436 | 20230802 | 133700 | 7369702600 | 64300 | 64400 | 64400 | 64300 | 319 |
| 437 | 20230802 | 133600 | 7349175100 | 64400 | 64300 | 64400 | 64300 | 91 |
| 438 | 20230802 | 133500 | 7343322800 | 64300 | 64300 | 64400 | 64300 | 251 |
| 439 | 20230802 | 133400 | 7327180200 | 64300 | 64400 | 64400 | 64300 | 497 |
| 440 | 20230802 | 133300 | 7295220000 | 64400 | 64400 | 64500 | 64400 | 677 |
| 441 | 20230802 | 133200 | 7251620600 | 64400 | 64700 | 64700 | 64400 | 2730 |
| 442 | 20230802 | 133100 | 7075301800 | 64700 | 64900 | 64900 | 64700 | 2646 |
| 443 | 20230802 | 133000 | 6903866800 | 64900 | 64900 | 64900 | 64900 | 106 |
| 444 | 20230802 | 132900 | 6896987400 | 64900 | 64900 | 64900 | 64800 | 33 |
| 445 | 20230802 | 132800 | 6894846000 | 64800 | 65000 | 65000 | 64800 | 67 |
| 446 | 20230802 | 132700 | 6890502000 | 64900 | 64900 | 64900 | 64900 | 114 |
| 447 | 20230802 | 132600 | 6883103400 | 65000 | 65000 | 65000 | 64900 | 121 |
| 448 | 20230802 | 132500 | 6875248500 | 64900 | 64900 | 64900 | 64900 | 1 |
| 449 | 20230802 | 132400 | 6875183600 | 64900 | 64900 | 64900 | 64900 | 32 |
| 450 | 20230802 | 132300 | 6873106800 | 64900 | 64900 | 65000 | 64900 | 39 |
| 451 | 20230802 | 132200 | 6870575600 | 64900 | 64900 | 65000 | 64900 | 287 |
| 452 | 20230802 | 132100 | 6851949200 | 64900 | 64900 | 65000 | 64900 | 902 |
| 453 | 20230802 | 132000 | 6793409200 | 65000 | 65000 | 65100 | 65000 | 522 |
| 454 | 20230802 | 131900 | 6759478700 | 65100 | 65300 | 65300 | 65100 | 31 |
| 455 | 20230802 | 131800 | 6757458600 | 65300 | 65200 | 65300 | 65000 | 54 |
| 456 | 20230802 | 131700 | 6753946500 | 65300 | 65100 | 65300 | 65100 | 220 |
| 457 | 20230802 | 131600 | 6739614400 | 65200 | 65200 | 65200 | 65200 | 4 |
| 458 | 20230802 | 131500 | 6739353600 | 65200 | 65100 | 65200 | 65100 | 20 |
| 459 | 20230802 | 131400 | 6738051500 | 65200 | 65200 | 65200 | 65200 | 24 |
| 460 | 20230802 | 131300 | 6736486700 | 65200 | 65200 | 65300 | 65200 | 48 |
| 461 | 20230802 | 131200 | 6733357000 | 65200 | 65100 | 65200 | 65100 | 2 |
| 462 | 20230802 | 131100 | 6733226700 | 65100 | 65000 | 65100 | 65000 | 74 |
| 463 | 20230802 | 131000 | 6728409800 | 65000 | 65000 | 65000 | 65000 | 85 |
| 464 | 20230802 | 130900 | 6722884800 | 65100 | 65000 | 65100 | 65000 | 156 |
| 465 | 20230802 | 130800 | 6712744700 | 65000 | 65000 | 65000 | 65000 | 122 |
| 466 | 20230802 | 130700 | 6704814700 | 65100 | 65100 | 65100 | 65100 | 72 |
| 467 | 20230802 | 130600 | 6700127500 | 65300 | 65200 | 65300 | 65000 | 66 |
| 468 | 20230802 | 130500 | 6695831200 | 65300 | 65300 | 65300 | 65200 | 4 |
| 469 | 20230802 | 130400 | 6695570100 | 65300 | 65100 | 65300 | 65100 | 74 |
| 470 | 20230802 | 130300 | 6690752500 | 65100 | 65100 | 65300 | 65100 | 13 |
| 471 | 20230802 | 130200 | 6689905800 | 65100 | 65100 | 65100 | 65100 | 7 |
| 472 | 20230802 | 130100 | 6689450100 | 65100 | 65100 | 65300 | 65100 | 24 |
| 473 | 20230802 | 130000 | 6687887500 | 65100 | 65100 | 65100 | 65100 | 1 |
| 474 | 20230802 | 125900 | 6687822400 | 65400 | 65000 | 65400 | 65000 | 11 |
| 475 | 20230802 | 125800 | 6687107000 | 65000 | 65500 | 65500 | 65000 | 185 |
| 476 | 20230802 | 125700 | 6675067300 | 65500 | 65100 | 65500 | 65100 | 15 |
| 477 | 20230802 | 125600 | 6674090000 | 65100 | 65500 | 65500 | 65100 | 31 |
| 478 | 20230802 | 125500 | 6672071500 | 65100 | 65500 | 65600 | 65100 | 62 |
| 479 | 20230802 | 125400 | 6668020900 | 65300 | 65300 | 65300 | 65100 | 24 |
| 480 | 20230802 | 125300 | 6666454100 | 65300 | 65200 | 65500 | 65000 | 87 |
| 481 | 20230802 | 125200 | 6660766000 | 65000 | 65000 | 65100 | 65000 | 77 |
| 482 | 20230802 | 125100 | 6655757200 | 65000 | 65000 | 65000 | 65000 | 214 |
| 483 | 20230802 | 125000 | 6641847200 | 65000 | 65100 | 65100 | 65000 | 33 |
| 484 | 20230802 | 124900 | 6639699000 | 65100 | 65100 | 65100 | 65100 | 49 |
| 485 | 20230802 | 124800 | 6636509100 | 65100 | 65200 | 65200 | 65100 | 90 |
| 486 | 20230802 | 124700 | 6630646100 | 65300 | 65400 | 65400 | 65300 | 84 |
| 487 | 20230802 | 124600 | 6625159800 | 65400 | 65500 | 65500 | 65400 | 33 |
| 488 | 20230802 | 124500 | 6622999300 | 65500 | 65400 | 65500 | 65400 | 9 |
| 489 | 20230802 | 124400 | 6622409900 | 65500 | 65100 | 65500 | 65100 | 47 |
| 490 | 20230802 | 124300 | 6619346900 | 65100 | 65100 | 65100 | 65100 | 150 |
| 491 | 20230802 | 124200 | 6609581900 | 65400 | 65200 | 65400 | 65000 | 333 |
| 492 | 20230802 | 124100 | 6587916900 | 65200 | 65300 | 65400 | 65200 | 99 |
| 493 | 20230802 | 124000 | 6581457600 | 65400 | 65500 | 65500 | 65400 | 9 |
| 494 | 20230802 | 123900 | 6580868400 | 65500 | 65400 | 65600 | 65400 | 61 |
| 495 | 20230802 | 123800 | 6576873800 | 65300 | 65400 | 65400 | 65300 | 16 |
| 496 | 20230802 | 123700 | 6575827500 | 65500 | 65400 | 65500 | 65400 | 7 |
| 497 | 20230802 | 123600 | 6575369500 | 65500 | 65400 | 65500 | 65400 | 41 |
| 498 | 20230802 | 123500 | 6572684200 | 65400 | 65400 | 65400 | 65400 | 3 |
| 499 | 20230802 | 123400 | 6572488000 | 65400 | 65300 | 65400 | 65300 | 10 |
| 500 | 20230802 | 123300 | 6571834900 | 65300 | 65400 | 65400 | 65300 | 16 |
| 501 | 20230802 | 123200 | 6570789000 | 65400 | 65400 | 65400 | 65400 | 40 |
| 502 | 20230802 | 123100 | 6568173000 | 65400 | 65400 | 65400 | 65400 | 16 |
| 503 | 20230802 | 123000 | 6567126600 | 65300 | 65300 | 65300 | 65300 | 3 |
| 504 | 20230802 | 122900 | 6566930700 | 65300 | 65300 | 65300 | 65300 | 24 |
| 505 | 20230802 | 122800 | 6565363500 | 65300 | 65300 | 65300 | 65300 | 1 |
| 506 | 20230802 | 122700 | 6565298200 | 65100 | 65300 | 65300 | 65100 | 24 |
| 507 | 20230802 | 122600 | 6563734800 | 65100 | 65400 | 65400 | 65100 | 77 |
| 508 | 20230802 | 122500 | 6558713300 | 65400 | 65400 | 65400 | 65400 | 49 |
| 509 | 20230802 | 122400 | 6555508700 | 65300 | 65300 | 65300 | 65200 | 119 |
| 510 | 20230802 | 122300 | 6547739000 | 65300 | 65500 | 65500 | 65300 | 8 |
| 511 | 20230802 | 122200 | 6547216300 | 65500 | 65500 | 65500 | 65500 | 1 |
| 512 | 20230802 | 122100 | 6547150800 | 65500 | 65400 | 65500 | 65400 | 154 |
| 513 | 20230802 | 122000 | 6537069200 | 65300 | 65200 | 65400 | 65200 | 50 |
| 514 | 20230802 | 121900 | 6533804200 | 65200 | 65100 | 65200 | 65100 | 52 |
| 515 | 20230802 | 121800 | 6530418500 | 65200 | 65200 | 65200 | 65200 | 51 |
| 516 | 20230802 | 121700 | 6527093300 | 65200 | 65200 | 65200 | 65200 | 2 |
| 517 | 20230802 | 121600 | 6526962900 | 65100 | 65100 | 65200 | 65000 | 136 |
| 518 | 20230802 | 121500 | 6518111400 | 65200 | 65200 | 65200 | 65100 | 27 |
| 519 | 20230802 | 121400 | 6516352500 | 65200 | 65200 | 65700 | 65200 | 117 |
| 520 | 20230802 | 121300 | 6508713400 | 65200 | 65100 | 65200 | 65100 | 112 |
| 521 | 20230802 | 121200 | 6501422100 | 65100 | 65100 | 65200 | 65100 | 60 |
| 522 | 20230802 | 121100 | 6497515800 | 65200 | 65200 | 65200 | 65200 | 4 |
| 523 | 20230802 | 121000 | 6497255000 | 65200 | 65200 | 65200 | 65200 | 20 |
| 524 | 20230802 | 120900 | 6495951000 | 65200 | 65200 | 65200 | 65200 | 12 |
| 525 | 20230802 | 120800 | 6495168600 | 65400 | 65400 | 65400 | 65100 | 93 |
| 526 | 20230802 | 120700 | 6489110800 | 65500 | 65500 | 65500 | 65400 | 177 |
| 527 | 20230802 | 120600 | 6477527600 | 65500 | 65200 | 65500 | 65100 | 469 |
| 528 | 20230802 | 120500 | 6446972100 | 65700 | 65700 | 65700 | 65000 | 776 |
| 529 | 20230802 | 120400 | 6396419600 | 65700 | 65800 | 65800 | 65700 | 288 |
| 530 | 20230802 | 120300 | 6377486800 | 65800 | 65600 | 65800 | 65600 | 122 |
| 531 | 20230802 | 120200 | 6369469100 | 65600 | 65500 | 65700 | 65500 | 437 |
| 532 | 20230802 | 120100 | 6340783000 | 65500 | 65300 | 65500 | 65200 | 175 |
| 533 | 20230802 | 120000 | 6329352000 | 65400 | 65300 | 65400 | 65200 | 487 |
| 534 | 20230802 | 115900 | 6297573500 | 65300 | 65300 | 65400 | 65200 | 215 |
| 535 | 20230802 | 115800 | 6283537900 | 65300 | 65300 | 65300 | 65300 | 83 |
| 536 | 20230802 | 115700 | 6278118000 | 65300 | 65200 | 65300 | 65200 | 199 |
| 537 | 20230802 | 115600 | 6265138300 | 65200 | 65300 | 65300 | 65200 | 21 |
| 538 | 20230802 | 115500 | 6263768300 | 65300 | 65100 | 65300 | 65100 | 5 |
| 539 | 20230802 | 115400 | 6263442100 | 65200 | 65000 | 65300 | 65000 | 59 |
| 540 | 20230802 | 115300 | 6259597300 | 65300 | 65300 | 65300 | 65300 | 18 |
| 541 | 20230802 | 115200 | 6258421900 | 65300 | 65300 | 65300 | 65300 | 156 |
| 542 | 20230802 | 115100 | 6248235100 | 65300 | 65000 | 65300 | 64900 | 353 |
| 543 | 20230802 | 115000 | 6225286200 | 65000 | 65100 | 65100 | 65000 | 171 |
| 544 | 20230802 | 114900 | 6214170900 | 65100 | 65100 | 65100 | 65100 | 96 |
| 545 | 20230802 | 114800 | 6207921300 | 65000 | 65000 | 65000 | 65000 | 7 |
| 546 | 20230802 | 114700 | 6207466300 | 65000 | 65100 | 65100 | 65000 | 59 |
| 547 | 20230802 | 114600 | 6203625600 | 65000 | 65000 | 65000 | 65000 | 82 |
| 548 | 20230802 | 114500 | 6198295600 | 65000 | 64900 | 65100 | 64900 | 80 |
| 549 | 20230802 | 114400 | 6193092000 | 64900 | 64700 | 64900 | 64700 | 133 |
| 550 | 20230802 | 114300 | 6184477500 | 64700 | 64600 | 64700 | 64600 | 70 |
| 551 | 20230802 | 114200 | 6179950300 | 64600 | 64600 | 64700 | 64600 | 273 |
| 552 | 20230802 | 114100 | 6162306700 | 64600 | 64700 | 64700 | 64600 | 261 |
| 553 | 20230802 | 114000 | 6145422800 | 64800 | 64700 | 64800 | 64700 | 322 |
| 554 | 20230802 | 113900 | 6124576900 | 64700 | 64800 | 64800 | 64700 | 548 |
| 555 | 20230802 | 113800 | 6089118800 | 64700 | 65000 | 65000 | 64700 | 1061 |
| 556 | 20230802 | 113700 | 6020335400 | 65000 | 65100 | 65100 | 65000 | 128 |
| 557 | 20230802 | 113600 | 6012008000 | 65100 | 65100 | 65100 | 65000 | 1575 |
| 558 | 20230802 | 113500 | 5909535800 | 65100 | 65100 | 65200 | 65100 | 95 |
| 559 | 20230802 | 113400 | 5903346200 | 65200 | 65000 | 65200 | 65000 | 572 |
| 560 | 20230802 | 113300 | 5866159700 | 65000 | 65000 | 65100 | 65000 | 74 |
| 561 | 20230802 | 113200 | 5861344500 | 65000 | 65000 | 65100 | 65000 | 79 |
| 562 | 20230802 | 113100 | 5856209400 | 65000 | 65100 | 65100 | 65000 | 206 |
| 563 | 20230802 | 113000 | 5842807900 | 65000 | 65000 | 65100 | 65000 | 166 |
| 564 | 20230802 | 112900 | 5832008700 | 65000 | 65100 | 65200 | 65000 | 574 |
| 565 | 20230802 | 112800 | 5794686100 | 65100 | 65200 | 65200 | 65100 | 253 |
| 566 | 20230802 | 112700 | 5778214300 | 65300 | 65200 | 65300 | 65100 | 73 |
| 567 | 20230802 | 112600 | 5773460700 | 65200 | 65100 | 65200 | 65100 | 187 |
| 568 | 20230802 | 112500 | 5761286600 | 65100 | 65000 | 65100 | 65000 | 358 |
| 569 | 20230802 | 112400 | 5737985100 | 65000 | 65000 | 65100 | 65000 | 394 |
| 570 | 20230802 | 112300 | 5712373800 | 65100 | 65100 | 65100 | 65100 | 543 |
| 571 | 20230802 | 112200 | 5677024500 | 65100 | 65100 | 65200 | 65100 | 1102 |
| 572 | 20230802 | 112100 | 5605283800 | 65200 | 65200 | 65200 | 65100 | 74 |
| 573 | 20230802 | 112000 | 5600459700 | 65200 | 65200 | 65200 | 65100 | 117 |
| 574 | 20230802 | 111900 | 5592831800 | 65200 | 65200 | 65200 | 65100 | 186 |
| 575 | 20230802 | 111800 | 5580707800 | 65200 | 65200 | 65200 | 65200 | 292 |
| 576 | 20230802 | 111700 | 5561669400 | 65100 | 65300 | 65300 | 65100 | 917 |
| 577 | 20230802 | 111600 | 5501883200 | 65300 | 65300 | 65300 | 65200 | 650 |
| 578 | 20230802 | 111500 | 5459462300 | 65200 | 65300 | 65300 | 65200 | 507 |
| 579 | 20230802 | 111400 | 5426405000 | 65300 | 65500 | 65500 | 65200 | 670 |
| 580 | 20230802 | 111300 | 5382620300 | 65500 | 65500 | 65600 | 65400 | 407 |
| 581 | 20230802 | 111200 | 5355976000 | 65500 | 65700 | 65700 | 65500 | 516 |
| 582 | 20230802 | 111100 | 5322163500 | 65500 | 65700 | 65700 | 65500 | 537 |
| 583 | 20230802 | 111000 | 5286947000 | 65700 | 65700 | 65700 | 65600 | 924 |
| 584 | 20230802 | 110900 | 5226271800 | 65800 | 65900 | 66000 | 65800 | 1720 |
| 585 | 20230802 | 110800 | 5112998700 | 66000 | 66000 | 66000 | 65900 | 369 |
| 586 | 20230802 | 110700 | 5088675700 | 66000 | 66000 | 66000 | 65900 | 299 |
| 587 | 20230802 | 110600 | 5068941900 | 66100 | 66100 | 66100 | 66000 | 794 |
| 588 | 20230802 | 110500 | 5016531300 | 66100 | 66000 | 66100 | 66000 | 212 |
| 589 | 20230802 | 110400 | 5002530800 | 65900 | 66000 | 66000 | 65900 | 530 |
| 590 | 20230802 | 110300 | 4967552200 | 66000 | 66000 | 66000 | 66000 | 120 |
| 591 | 20230802 | 110200 | 4959632200 | 66000 | 65900 | 66000 | 65900 | 96 |
| 592 | 20230802 | 110100 | 4953300100 | 65900 | 65900 | 66000 | 65900 | 248 |
| 593 | 20230802 | 110000 | 4936953700 | 65900 | 66100 | 66100 | 65900 | 514 |
| 594 | 20230802 | 105900 | 4903047100 | 66100 | 66100 | 66300 | 65900 | 1115 |
| 595 | 20230802 | 105800 | 4829474700 | 66100 | 66100 | 66100 | 66100 | 504 |
| 596 | 20230802 | 105700 | 4796160300 | 66100 | 66100 | 66100 | 66000 | 1666 |
| 597 | 20230802 | 105600 | 4686141700 | 66100 | 66300 | 66300 | 66100 | 3842 |
| 598 | 20230802 | 105500 | 4432015300 | 66300 | 66400 | 66400 | 66300 | 1159 |
| 599 | 20230802 | 105400 | 4355173400 | 66300 | 66500 | 66500 | 66300 | 1581 |
| 600 | 20230802 | 105300 | 4250205500 | 66500 | 66500 | 66600 | 66500 | 597 |
| 601 | 20230802 | 105200 | 4210501000 | 66500 | 66500 | 66500 | 66500 | 151 |
| 602 | 20230802 | 105100 | 4200459500 | 66500 | 66600 | 66600 | 66500 | 172 |
| 603 | 20230802 | 105000 | 4189020800 | 66600 | 66600 | 66600 | 66500 | 244 |
| 604 | 20230802 | 104900 | 4172773600 | 66500 | 66500 | 66500 | 66500 | 108 |
| 605 | 20230802 | 104800 | 4165591600 | 66500 | 66500 | 66600 | 66500 | 263 |
| 606 | 20230802 | 104700 | 4148084800 | 66500 | 66500 | 66600 | 66500 | 73 |
| 607 | 20230802 | 104600 | 4143227000 | 66600 | 66600 | 66600 | 66500 | 378 |
| 608 | 20230802 | 104500 | 4118089500 | 66500 | 66500 | 66600 | 66500 | 311 |
| 609 | 20230802 | 104400 | 4097407900 | 66500 | 66600 | 66600 | 66500 | 257 |
| 610 | 20230802 | 104300 | 4080295400 | 66600 | 66600 | 66700 | 66600 | 59 |
| 611 | 20230802 | 104200 | 4076364600 | 66600 | 66700 | 66700 | 66600 | 30 |
| 612 | 20230802 | 104100 | 4074364200 | 66700 | 66700 | 66700 | 66700 | 25 |
| 613 | 20230802 | 104000 | 4072696700 | 66700 | 66700 | 66700 | 66600 | 118 |
| 614 | 20230802 | 103900 | 4064834700 | 66700 | 66700 | 66700 | 66700 | 55 |
| 615 | 20230802 | 103800 | 4061166200 | 66700 | 66600 | 66700 | 66600 | 139 |
| 616 | 20230802 | 103700 | 4051902800 | 66700 | 66700 | 66800 | 66700 | 18 |
| 617 | 20230802 | 103600 | 4050701700 | 66700 | 66600 | 66700 | 66600 | 382 |
| 618 | 20230802 | 103500 | 4025250600 | 66600 | 66500 | 66600 | 66500 | 225 |
| 619 | 20230802 | 103400 | 4010283000 | 66600 | 66500 | 66600 | 66500 | 567 |
| 620 | 20230802 | 103300 | 3972555000 | 66600 | 66600 | 66600 | 66500 | 540 |
| 621 | 20230802 | 103200 | 3936608300 | 66600 | 66600 | 66600 | 66600 | 436 |
| 622 | 20230802 | 103100 | 3907570700 | 66600 | 66600 | 66700 | 66600 | 153 |
| 623 | 20230802 | 103000 | 3897379600 | 66600 | 66700 | 66700 | 66600 | 664 |
| 624 | 20230802 | 102900 | 3853091100 | 66700 | 66800 | 66800 | 66700 | 383 |
| 625 | 20230802 | 102800 | 3827544600 | 66700 | 66800 | 66900 | 66700 | 552 |
| 626 | 20230802 | 102700 | 3790702900 | 66800 | 66900 | 66900 | 66800 | 215 |
| 627 | 20230802 | 102600 | 3776339600 | 66900 | 66800 | 66900 | 66800 | 246 |
| 628 | 20230802 | 102500 | 3759906500 | 66800 | 66900 | 66900 | 66800 | 191 |
| 629 | 20230802 | 102400 | 3747133700 | 66900 | 66900 | 67000 | 66900 | 50 |
| 630 | 20230802 | 102300 | 3743787800 | 66900 | 67000 | 67000 | 66900 | 288 |
| 631 | 20230802 | 102200 | 3724518700 | 66900 | 67000 | 67000 | 66900 | 107 |
| 632 | 20230802 | 102100 | 3717349800 | 67000 | 67100 | 67100 | 67000 | 718 |
| 633 | 20230802 | 102000 | 3669195900 | 67100 | 67200 | 67200 | 67100 | 277 |
| 634 | 20230802 | 101900 | 3650600500 | 67200 | 67100 | 67200 | 67100 | 361 |
| 635 | 20230802 | 101800 | 3626371200 | 67200 | 67200 | 67200 | 67200 | 16 |
| 636 | 20230802 | 101700 | 3625296000 | 67100 | 67200 | 67200 | 67100 | 41 |
| 637 | 20230802 | 101600 | 3622542000 | 67200 | 67200 | 67200 | 67200 | 159 |
| 638 | 20230802 | 101500 | 3611857200 | 67200 | 67200 | 67300 | 67200 | 14 |
| 639 | 20230802 | 101400 | 3610915900 | 67100 | 67100 | 67200 | 67100 | 286 |
| 640 | 20230802 | 101300 | 3591723200 | 67100 | 67200 | 67200 | 67100 | 203 |
| 641 | 20230802 | 101200 | 3578094000 | 67200 | 67100 | 67200 | 67100 | 85 |
| 642 | 20230802 | 101100 | 3572386700 | 67100 | 67100 | 67100 | 67100 | 14 |
| 643 | 20230802 | 101000 | 3571447300 | 67200 | 67200 | 67200 | 67000 | 298 |
| 644 | 20230802 | 100900 | 3551466800 | 67200 | 67300 | 67300 | 67200 | 8 |
| 645 | 20230802 | 100800 | 3550928700 | 67300 | 67400 | 67400 | 67300 | 686 |
| 646 | 20230802 | 100700 | 3504709200 | 67300 | 67200 | 67300 | 67100 | 169 |
| 647 | 20230802 | 100600 | 3493346500 | 67100 | 67100 | 67100 | 67000 | 272 |
| 648 | 20230802 | 100500 | 3475095400 | 67100 | 67000 | 67100 | 67000 | 11 |
| 649 | 20230802 | 100400 | 3474357800 | 67000 | 67000 | 67000 | 67000 | 415 |
| 650 | 20230802 | 100300 | 3446552800 | 66900 | 66800 | 66900 | 66800 | 223 |
| 651 | 20230802 | 100200 | 3431634800 | 66900 | 66800 | 66900 | 66800 | 134 |
| 652 | 20230802 | 100100 | 3422673600 | 66800 | 66800 | 66800 | 66800 | 215 |
| 653 | 20230802 | 100000 | 3408311600 | 66800 | 66800 | 66900 | 66800 | 25 |
| 654 | 20230802 | 095900 | 3406641400 | 66700 | 66800 | 66800 | 66700 | 81 |
| 655 | 20230802 | 095800 | 3401232300 | 66800 | 66800 | 66800 | 66800 | 132 |
| 656 | 20230802 | 095700 | 3392414700 | 66800 | 66800 | 66800 | 66800 | 61 |
| 657 | 20230802 | 095600 | 3388339900 | 66800 | 66900 | 67000 | 66700 | 293 |
| 658 | 20230802 | 095500 | 3368764300 | 66700 | 66900 | 66900 | 66700 | 600 |
| 659 | 20230802 | 095400 | 3328695300 | 66900 | 67000 | 67000 | 66900 | 8 |
| 660 | 20230802 | 095300 | 3328160000 | 67000 | 66800 | 67000 | 66700 | 707 |
| 661 | 20230802 | 095200 | 3280923700 | 66800 | 66700 | 66800 | 66600 | 1209 |
| 662 | 20230802 | 095100 | 3200356300 | 66600 | 66700 | 66800 | 66600 | 1000 |
| 663 | 20230802 | 095000 | 3133724700 | 66700 | 66700 | 66800 | 66600 | 1848 |
| 664 | 20230802 | 094900 | 3010458900 | 66800 | 66800 | 66900 | 66800 | 577 |
| 665 | 20230802 | 094800 | 2971914700 | 66800 | 66900 | 66900 | 66800 | 270 |
| 666 | 20230802 | 094700 | 2953863500 | 66900 | 66900 | 66900 | 66800 | 65 |
| 667 | 20230802 | 094600 | 2949516000 | 67000 | 66900 | 67000 | 66700 | 1027 |
| 668 | 20230802 | 094500 | 2880862700 | 66900 | 66900 | 67000 | 66900 | 192 |
| 669 | 20230802 | 094400 | 2868015900 | 66900 | 66900 | 67000 | 66900 | 571 |
| 670 | 20230802 | 094300 | 2829810000 | 67000 | 67000 | 67000 | 67000 | 103 |
| 671 | 20230802 | 094200 | 2822909000 | 67000 | 67000 | 67100 | 67000 | 619 |
| 672 | 20230802 | 094100 | 2781432400 | 67000 | 67000 | 67000 | 67000 | 126 |
| 673 | 20230802 | 094000 | 2772990400 | 67000 | 67100 | 67100 | 67000 | 224 |
| 674 | 20230802 | 093900 | 2757965400 | 67100 | 67200 | 67500 | 67100 | 125 |
| 675 | 20230802 | 093800 | 2749572800 | 67200 | 67100 | 67500 | 67100 | 433 |
| 676 | 20230802 | 093700 | 2720509900 | 67100 | 67100 | 67100 | 67000 | 634 |
| 677 | 20230802 | 093600 | 2677991400 | 67100 | 67600 | 67700 | 67100 | 428 |
| 678 | 20230802 | 093500 | 2649205200 | 67700 | 67500 | 67700 | 67500 | 320 |
| 679 | 20230802 | 093400 | 2627566600 | 67500 | 67100 | 67500 | 67100 | 33 |
| 680 | 20230802 | 093300 | 2625347900 | 67100 | 67300 | 67300 | 67000 | 661 |
| 681 | 20230802 | 093200 | 2580974300 | 67200 | 67100 | 67300 | 67100 | 834 |
| 682 | 20230802 | 093100 | 2524934900 | 67100 | 67200 | 67200 | 67100 | 139 |
| 683 | 20230802 | 093000 | 2515604800 | 67200 | 67100 | 67200 | 67100 | 219 |
| 684 | 20230802 | 092900 | 2500909600 | 67100 | 67200 | 67200 | 67000 | 585 |
| 685 | 20230802 | 092800 | 2461670400 | 67100 | 66900 | 67200 | 66900 | 1254 |
| 686 | 20230802 | 092700 | 2377646700 | 67000 | 66900 | 67000 | 66900 | 346 |
| 687 | 20230802 | 092600 | 2354498300 | 66900 | 66900 | 67000 | 66900 | 553 |
| 688 | 20230802 | 092500 | 2317485000 | 67000 | 67200 | 67200 | 66900 | 1102 |
| 689 | 20230802 | 092400 | 2243643900 | 67200 | 67100 | 67300 | 67000 | 528 |
| 690 | 20230802 | 092300 | 2208186300 | 67000 | 66800 | 67100 | 66800 | 1242 |
| 691 | 20230802 | 092200 | 2125137100 | 66800 | 67100 | 67100 | 66800 | 1197 |
| 692 | 20230802 | 092100 | 2044998700 | 67100 | 67100 | 67100 | 66900 | 1317 |
| 693 | 20230802 | 092000 | 1956767400 | 67200 | 67300 | 67400 | 67200 | 512 |
| 694 | 20230802 | 091900 | 1922324900 | 67300 | 67600 | 67700 | 67300 | 772 |
| 695 | 20230802 | 091800 | 1870248500 | 67700 | 67800 | 67800 | 67600 | 81 |
| 696 | 20230802 | 091700 | 1864765900 | 67700 | 67700 | 67800 | 67600 | 303 |
| 697 | 20230802 | 091600 | 1844261300 | 67800 | 67600 | 67800 | 67600 | 545 |
| 698 | 20230802 | 091500 | 1807331100 | 67600 | 67400 | 67600 | 67300 | 478 |
| 699 | 20230802 | 091400 | 1775113300 | 67200 | 68000 | 68000 | 67200 | 1102 |
| 700 | 20230802 | 091300 | 1700542100 | 68000 | 67700 | 68100 | 67700 | 461 |
| 701 | 20230802 | 091200 | 1669238300 | 67700 | 67600 | 67900 | 67600 | 329 |
| 702 | 20230802 | 091100 | 1646969100 | 67400 | 67500 | 68000 | 67400 | 840 |
| 703 | 20230802 | 091000 | 1590194400 | 67600 | 67000 | 67600 | 67000 | 1335 |
| 704 | 20230802 | 090900 | 1500466100 | 66700 | 67000 | 67200 | 66700 | 819 |
| 705 | 20230802 | 090800 | 1445630300 | 66800 | 66900 | 67200 | 66600 | 1007 |
| 706 | 20230802 | 090700 | 1378212600 | 66900 | 66900 | 67300 | 66400 | 5232 |
| 707 | 20230802 | 090600 | 1029208600 | 66900 | 67000 | 67300 | 66800 | 2350 |
| 708 | 20230802 | 090500 | 871923600 | 67200 | 67200 | 67500 | 67000 | 1074 |
| 709 | 20230802 | 090400 | 799749600 | 67200 | 67500 | 67500 | 67100 | 1236 |
| 710 | 20230802 | 090300 | 716659200 | 67300 | 67100 | 67300 | 66900 | 1433 |
| 711 | 20230802 | 090200 | 620574500 | 67200 | 67100 | 67500 | 67100 | 821 |
| 712 | 20230802 | 090100 | 565445500 | 67200 | 66900 | 67200 | 66900 | 1931 |
| 713 | 20230802 | 090000 | 436035500 | 66900 | 67600 | 67700 | 66800 | 6456 |