KissMeData/379390/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	161255	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	7400	1	1.39	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7800	7600	7200	7000	6600	7700	7100	14	1110	500	5030	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
3	20250328	151259	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	7400	1	1.39	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7800	7600	7200	7000	6600	7700	7100	14	1110	500	5030	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
4	20250328	141302	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	7400	1	1.39	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7800	7600	7200	7000	6600	7700	7100	14	1110	500	5030	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
5	20250328	131256	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	7400	1	1.39	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7800	7600	7200	7000	6600	7700	7100	14	1110	500	5030	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
6	20250328	121255	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	7400	1	1.39	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7800	7600	7200	7000	6600	7700	7100	14	1110	500	5030	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
7	20250328	111253	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	7400	1	1.39	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7800	7600	7200	7000	6600	7700	7100	14	1110	500	5030	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
8	20250328	101302	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	7400	1	1.39	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7800	7600	7200	7000	6600	7700	7100	14	1110	500	5030	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
9	20250328	091310	57	100.00	KONEX			N	N	N	N		N	7400	0	3	0.00	7400	1	1.39	7400	7400	7400	8510	6290	7400	7400.00	0.00	0	0	7800	7600	7200	7000	6600	7700	7100	14	1110	500	5030	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
10	20250327	162612	57	100.00	KONEX	신저가		N	N	N	N		N	7400	-400	5	-5.13	524800	72	1200.00	7400	7400	6800	8970	6630	7800	7288.89	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	14	1170	500	5300	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
11	20250327	151256	57	100.00	KONEX	신저가		N	N	N	N		N	7400	-400	5	-5.13	524800	72	1200.00	7400	7400	6800	8970	6630	7800	7288.89	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	14	1170	500	5300	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
12	20250327	141300	57	100.00	KONEX	신저가		N	N	N	N		N	7400	-400	5	-5.13	524800	72	1200.00	7400	7400	6800	8970	6630	7800	7288.89	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	14	1170	500	5300	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
13	20250327	131252	57	100.00	KONEX	신저가		N	N	N	N		N	7400	-400	5	-5.13	524800	72	1200.00	7400	7400	6800	8970	6630	7800	7288.89	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	14	1170	500	5300	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
14	20250327	121304	57	100.00	KONEX	신저가		N	N	N	N		N	7400	-400	5	-5.13	524800	72	1200.00	7400	7400	6800	8970	6630	7800	7288.89	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	14	1170	500	5300	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
15	20250327	111257	57	100.00	KONEX	신저가		N	N	N	N		N	7400	-400	5	-5.13	524800	72	1200.00	7400	7400	6800	8970	6630	7800	7288.89	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	14	1170	500	5300	10	1	2841460	210	22.36	1.86	12	0.00	331.00	3986.00	10000	20240621	-26.00	6800	20250327	8.82	9600	-22.92	20250109	6800	8.82	20250327	10000	-26.00	20240621	6800	8.82	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
16	20250327	101251	57	100.00	KONEX	신저가		N	N	N	N		N	7000	-800	5	-10.26	445400	61	1016.67	7400	7400	6800	8970	6630	7800	7301.64	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	14	1170	500	5300	10	1	2841460	199	21.15	1.76	12	0.00	331.00	3986.00	10000	20240621	-30.00	6800	20250327	2.94	9600	-27.08	20250109	6800	2.94	20250327	10000	-30.00	20240621	6800	2.94	20250327	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
17	20250327	091256	57	100.00	KONEX			N	N	N	N		N	7800	0	3	0.00	0	0	0.00	0	0	0	8970	6630	7800	0.00	0.00	0	0	7933	7866	7733	7666	7533	7900	7700	14	1170	500	5300	10	1	2841460	222	23.56	1.96	12	0.00	331.00	3986.00	10000	20240621	-22.00	7600	20250225	2.63	9600	-18.75	20250109	7600	2.63	20250225	10000	-22.00	20240621	7600	2.63	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
18	20250326	161243	57	100.00	KONEX	신저가		N	N	N	N		N	7800	-200	5	-2.50	45800	6	0.00	7600	7800	7600	9200	6800	8000	7633.33	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	222	23.56	1.96	12	0.00	331.00	3986.00	10000	20240621	-22.00	7600	20250326	2.63	9600	-18.75	20250109	7600	2.63	20250326	10000	-22.00	20240621	7600	2.63	20250326	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
19	20250326	151243	57	100.00	KONEX	신저가		N	N	N	N		N	7800	-200	5	-2.50	45800	6	0.00	7600	7800	7600	9200	6800	8000	7633.33	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	222	23.56	1.96	12	0.00	331.00	3986.00	10000	20240621	-22.00	7600	20250326	2.63	9600	-18.75	20250109	7600	2.63	20250326	10000	-22.00	20240621	7600	2.63	20250326	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
20	20250326	141241	57	100.00	KONEX	신저가		N	N	N	N		N	7800	-200	5	-2.50	45800	6	0.00	7600	7800	7600	9200	6800	8000	7633.33	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	222	23.56	1.96	12	0.00	331.00	3986.00	10000	20240621	-22.00	7600	20250326	2.63	9600	-18.75	20250109	7600	2.63	20250326	10000	-22.00	20240621	7600	2.63	20250326	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
21	20250326	131246	57	100.00	KONEX	신저가		N	N	N	N		N	7800	-200	5	-2.50	45800	6	0.00	7600	7800	7600	9200	6800	8000	7633.33	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	222	23.56	1.96	12	0.00	331.00	3986.00	10000	20240621	-22.00	7600	20250326	2.63	9600	-18.75	20250109	7600	2.63	20250326	10000	-22.00	20240621	7600	2.63	20250326	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
22	20250326	121251	57	100.00	KONEX	신저가		N	N	N	N		N	7600	-400	5	-5.00	38000	5	0.00	7600	7600	7600	9200	6800	8000	7600.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	216	22.96	1.91	12	0.00	331.00	3986.00	10000	20240621	-24.00	7600	20250326	0.00	9600	-20.83	20250109	7600	0.00	20250326	10000	-24.00	20240621	7600	0.00	20250326	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
23	20250326	111247	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
24	20250326	101246	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
25	20250326	091248	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
26	20250325	161237	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
27	20250325	151240	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
28	20250325	141236	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
29	20250325	131328	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
30	20250325	121237	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
31	20250325	111237	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
32	20250325	101248	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
33	20250325	091249	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
34	20250324	161234	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
35	20250324	151242	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
36	20250324	141244	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
37	20250324	131244	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
38	20250324	121242	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
39	20250324	111241	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
40	20250324	101238	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
41	20250324	091240	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
42	20250321	161255	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
43	20250321	151241	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
44	20250321	141241	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
45	20250321	131242	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
46	20250321	121242	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
47	20250321	111243	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
48	20250321	101244	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
49	20250321	091251	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
50	20250320	161854	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
51	20250320	151238	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
52	20250320	141242	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
53	20250320	131242	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
54	20250320	121239	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
55	20250320	111239	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
56	20250320	101238	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
57	20250320	091242	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
58	20250319	161232	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
59	20250319	151236	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
60	20250319	141238	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
61	20250319	131237	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
62	20250319	121236	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
63	20250319	111235	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
64	20250319	101236	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
65	20250319	091242	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
66	20250318	161229	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
67	20250318	151235	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
68	20250318	141232	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
69	20250318	131231	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
70	20250318	121233	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
71	20250318	111231	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
72	20250318	101234	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
73	20250318	091236	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
74	20250317	161228	57	100.00	KONEX			N	N	N	N		N	8000	390	2	5.12	8000	1	33.33	8000	8000	8000	8750	6470	7610	8000.00	0.00	0	0	7870	7740	7670	7540	7470	7805	7605	14	1140	500	5170	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
75	20250317	151227	57	100.00	KONEX			N	N	N	N		N	8000	390	2	5.12	8000	1	33.33	8000	8000	8000	8750	6470	7610	8000.00	0.00	0	0	7870	7740	7670	7540	7470	7805	7605	14	1140	500	5170	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
76	20250317	141230	57	100.00	KONEX			N	N	N	N		N	8000	390	2	5.12	8000	1	33.33	8000	8000	8000	8750	6470	7610	8000.00	0.00	0	0	7870	7740	7670	7540	7470	7805	7605	14	1140	500	5170	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
77	20250317	131229	57	100.00	KONEX			N	N	N	N		N	8000	390	2	5.12	8000	1	33.33	8000	8000	8000	8750	6470	7610	8000.00	0.00	0	0	7870	7740	7670	7540	7470	7805	7605	14	1140	500	5170	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
78	20250317	121228	57	100.00	KONEX			N	N	N	N		N	8000	390	2	5.12	8000	1	33.33	8000	8000	8000	8750	6470	7610	8000.00	0.00	0	0	7870	7740	7670	7540	7470	7805	7605	14	1140	500	5170	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
79	20250317	111227	57	100.00	KONEX			N	N	N	N		N	7610	0	3	0.00	0	0	0.00	0	0	0	8750	6470	7610	0.00	0.00	0	0	7870	7740	7670	7540	7470	7805	7605	14	1140	500	5170	10	1	2841460	216	22.99	1.91	12	0.00	331.00	3986.00	10000	20240621	-23.90	7600	20250225	0.13	9600	-20.73	20250109	7600	0.13	20250225	10000	-23.90	20240621	7600	0.13	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
80	20250317	101226	57	100.00	KONEX			N	N	N	N		N	7610	0	3	0.00	0	0	0.00	0	0	0	8750	6470	7610	0.00	0.00	0	0	7870	7740	7670	7540	7470	7805	7605	14	1140	500	5170	10	1	2841460	216	22.99	1.91	12	0.00	331.00	3986.00	10000	20240621	-23.90	7600	20250225	0.13	9600	-20.73	20250109	7600	0.13	20250225	10000	-23.90	20240621	7600	0.13	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
81	20250317	091230	57	100.00	KONEX			N	N	N	N		N	7610	0	3	0.00	0	0	0.00	0	0	0	8750	6470	7610	0.00	0.00	0	0	7870	7740	7670	7540	7470	7805	7605	14	1140	500	5170	10	1	2841460	216	22.99	1.91	12	0.00	331.00	3986.00	10000	20240621	-23.90	7600	20250225	0.13	9600	-20.73	20250109	7600	0.13	20250225	10000	-23.90	20240621	7600	0.13	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
82	20250314	161222	57	100.00	KONEX	신저가		N	N	N	N		N	7610	-390	5	-4.88	23010	3	0.00	7600	7800	7600	9200	6800	8000	7670.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	216	22.99	1.91	12	0.00	331.00	3986.00	10000	20240621	-23.90	7600	20250314	0.13	9600	-20.73	20250109	7600	0.13	20250314	10000	-23.90	20240621	7600	0.13	20250314	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
83	20250314	151231	57	100.00	KONEX	신저가		N	N	N	N		N	7610	-390	5	-4.88	23010	3	0.00	7600	7800	7600	9200	6800	8000	7670.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	216	22.99	1.91	12	0.00	331.00	3986.00	10000	20240621	-23.90	7600	20250314	0.13	9600	-20.73	20250109	7600	0.13	20250314	10000	-23.90	20240621	7600	0.13	20250314	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
84	20250314	141225	57	100.00	KONEX	신저가		N	N	N	N		N	7610	-390	5	-4.88	23010	3	0.00	7600	7800	7600	9200	6800	8000	7670.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	216	22.99	1.91	12	0.00	331.00	3986.00	10000	20240621	-23.90	7600	20250314	0.13	9600	-20.73	20250109	7600	0.13	20250314	10000	-23.90	20240621	7600	0.13	20250314	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
85	20250314	131223	57	100.00	KONEX	신저가		N	N	N	N		N	7610	-390	5	-4.88	23010	3	0.00	7600	7800	7600	9200	6800	8000	7670.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	216	22.99	1.91	12	0.00	331.00	3986.00	10000	20240621	-23.90	7600	20250314	0.13	9600	-20.73	20250109	7600	0.13	20250314	10000	-23.90	20240621	7600	0.13	20250314	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
86	20250314	121225	57	100.00	KONEX	신저가		N	N	N	N		N	7610	-390	5	-4.88	23010	3	0.00	7600	7800	7600	9200	6800	8000	7670.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	216	22.99	1.91	12	0.00	331.00	3986.00	10000	20240621	-23.90	7600	20250314	0.13	9600	-20.73	20250109	7600	0.13	20250314	10000	-23.90	20240621	7600	0.13	20250314	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
87	20250314	111225	57	100.00	KONEX	신저가		N	N	N	N		N	7600	-400	5	-5.00	7600	1	0.00	7600	7600	7600	9200	6800	8000	7600.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	216	22.96	1.91	12	0.00	331.00	3986.00	10000	20240621	-24.00	7600	20250314	0.00	9600	-20.83	20250109	7600	0.00	20250314	10000	-24.00	20240621	7600	0.00	20250314	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
88	20250314	101223	57	100.00	KONEX	신저가		N	N	N	N		N	7600	-400	5	-5.00	7600	1	0.00	7600	7600	7600	9200	6800	8000	7600.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	216	22.96	1.91	12	0.00	331.00	3986.00	10000	20240621	-24.00	7600	20250314	0.00	9600	-20.83	20250109	7600	0.00	20250314	10000	-24.00	20240621	7600	0.00	20250314	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
89	20250314	091229	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
90	20250313	161216	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
91	20250313	151216	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
92	20250313	141217	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
93	20250313	131216	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
94	20250313	121216	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
95	20250313	111219	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
96	20250313	101215	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
97	20250313	091219	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
98	20250312	161209	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
99	20250312	151210	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
100	20250312	141208	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
101	20250312	131209	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
102	20250312	121213	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
103	20250312	111204	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
104	20250312	101206	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
105	20250312	091214	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
106	20250311	161200	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
107	20250311	151203	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
108	20250311	141207	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
109	20250311	131204	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
110	20250311	121201	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
111	20250311	111202	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
112	20250311	101203	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
113	20250311	091204	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
114	20250310	161152	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
115	20250310	151201	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
116	20250310	141159	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
117	20250310	131157	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
118	20250310	121154	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
119	20250310	111154	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
120	20250310	101154	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
121	20250310	091155	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
122	20250307	161152	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
123	20250307	151156	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
124	20250307	141153	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
125	20250307	131155	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
126	20250307	121155	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
127	20250307	111153	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
128	20250307	101150	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
129	20250307	091157	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
130	20250306	161145	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
131	20250306	151146	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
132	20250306	141145	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
133	20250306	131145	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
134	20250306	121144	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
135	20250306	111141	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
136	20250306	101144	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
137	20250306	091148	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
138	20250305	161130	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
139	20250305	151136	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
140	20250305	141135	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
141	20250305	131131	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
142	20250305	121134	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
143	20250305	111127	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
144	20250305	101131	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
145	20250305	091132	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
146	20250304	161119	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
147	20250304	151115	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
148	20250304	141120	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
149	20250304	131117	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
150	20250304	121115	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
151	20250304	111118	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
152	20250304	101112	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N
153	20250304	091110	57	100.00	KONEX			N	N	N	N		N	8000	0	3	0.00	0	0	0.00	0	0	0	9200	6800	8000	0.00	0.00	0	0	8000	8000	8000	8000	8000	8000	8000	14	1200	500	5440	10	1	2841460	227	24.17	2.01	12	0.00	331.00	3986.00	10000	20240621	-20.00	7600	20250225	5.26	9600	-16.67	20250109	7600	5.26	20250225	10000	-20.00	20240621	7600	5.26	20250225	0.00	N	379390	500	14 억		0	N	N	0	N	00	N