KissMeData/394280/price/prices-20250501.csv at 891ff3b3b6bb787faa3e4b341b30d1a75d9aeffd

Files

ened 0263c98d2f Update 2025-05-16 2984 top30,price

2025-05-16 18:02:11 +09:00

30 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250516	161012	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12660	-320	5	-2.47	985901735	77697	106.26	13010	13010	12550	16870	9090	12980	12689.06	4.72	5307	13780	13380	13140	12740	12500	13260	12620	22	3890	100	9340	10	1	22003494	2786	-10.69	5.18	12	0.35	-1184.00	2446.00	28500	20240507	-55.58	9550	20241209	32.57	18290	-30.78	20250219	10820	17.01	20250409	26850	-52.85	20240516	9550	32.57	20241209	0.44	Y	394280	100	22 억	1038916	N	N	10179	N	N
3	20250516	151031	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12700	-280	5	-2.16	927110895	73056	99.91	13010	13010	12550	16870	9090	12980	12690.41	4.72	4592	13780	13380	13140	12740	12500	13260	12620	22	3890	100	9340	10	1	22003494	2794	-10.73	5.19	12	0.33	-1184.00	2446.00	28500	20240507	-55.44	9550	20241209	32.98	18290	-30.56	20250219	10820	17.38	20250409	26850	-52.70	20240516	9550	32.98	20241209	0.44	Y	394280	100	22 억	1038916	N	N	7774	N	N
4	20250516	141026	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12570	-410	5	-3.16	757550725	59635	81.56	13010	13010	12550	16870	9090	12980	12703.12	4.72	-3547	13780	13380	13140	12740	12500	13260	12620	22	3890	100	9340	10	1	22003494	2766	-10.62	5.14	12	0.27	-1184.00	2446.00	28500	20240507	-55.89	9550	20241209	31.62	18290	-31.27	20250219	10820	16.17	20250409	26850	-53.18	20240516	9550	31.62	20241209	0.44	Y	394280	100	22 억	1038916	N	N	7774	N	N
5	20250516	131022	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12600	-380	5	-2.93	642819055	50521	69.09	13010	13010	12560	16870	9090	12980	12723.80	4.72	-5667	13780	13380	13140	12740	12500	13260	12620	22	3890	100	9340	10	1	22003494	2772	-10.64	5.15	12	0.23	-1184.00	2446.00	28500	20240507	-55.79	9550	20241209	31.94	18290	-31.11	20250219	10820	16.45	20250409	26850	-53.07	20240516	9550	31.94	20241209	0.44	Y	394280	100	22 억	1038916	N	N	7774	N	N
6	20250516	121025	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12590	-390	5	-3.00	562568445	44145	60.37	13010	13010	12560	16870	9090	12980	12743.65	4.72	-7542	13780	13380	13140	12740	12500	13260	12620	22	3890	100	9340	10	1	22003494	2770	-10.63	5.15	12	0.20	-1184.00	2446.00	28500	20240507	-55.82	9550	20241209	31.83	18290	-31.16	20250219	10820	16.36	20250409	26850	-53.11	20240516	9550	31.83	20241209	0.44	Y	394280	100	22 억	1038916	N	N	7774	N	N
7	20250516	110944	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12660	-320	5	-2.47	425388295	33262	45.49	13010	13010	12660	16870	9090	12980	12789.02	4.72	-8324	13780	13380	13140	12740	12500	13260	12620	22	3890	100	9340	10	1	22003494	2786	-10.69	5.18	12	0.15	-1184.00	2446.00	28500	20240507	-55.58	9550	20241209	32.57	18290	-30.78	20250219	10820	17.01	20250409	26850	-52.85	20240516	9550	32.57	20241209	0.44	Y	394280	100	22 억	1038916	N	N	7774	N	N
8	20250516	101009	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12720	-260	5	-2.00	302479825	23575	32.24	13010	13010	12690	16870	9090	12980	12830.53	4.72	-8761	13780	13380	13140	12740	12500	13260	12620	22	3890	100	9340	10	1	22003494	2799	-10.74	5.20	12	0.11	-1184.00	2446.00	28500	20240507	-55.37	9550	20241209	33.19	18290	-30.45	20250219	10820	17.56	20250409	26850	-52.63	20240516	9550	33.19	20241209	0.44	Y	394280	100	22 억	1038916	N	N	7774	N	N
9	20250516	091029	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12860	-120	5	-0.92	62892850	4882	6.68	13010	13010	12820	16870	9090	12980	12882.60	4.72	-468	13780	13380	13140	12740	12500	13260	12620	22	3890	100	9340	10	1	22003494	2830	-10.86	5.26	12	0.02	-1184.00	2446.00	28500	20240507	-54.88	9550	20241209	34.66	18290	-29.69	20250219	10820	18.85	20250409	26850	-52.10	20240516	9550	34.66	20241209	0.44	Y	394280	100	22 억	1038916	N	N	7774	N	N
10	20250515	161143	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12980	-440	5	-3.28	961191160	73121	153.22	13310	13540	12900	17440	9400	13420	13145.26	4.79	-13044	13700	13560	13380	13240	13060	13630	13310	22	4020	100	9660	10	1	22003494	2856	-10.96	5.31	12	0.33	-1184.00	2446.00	28500	20240507	-54.46	9550	20241209	35.92	18290	-29.03	20250219	10820	19.96	20250409	26850	-51.66	20240516	9550	35.92	20241209	0.43	Y	394280	100	22 억	1054467	N	N	7774	N	N
11	20250515	151159	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12990	-430	5	-3.20	898896020	68323	143.17	13310	13540	12900	17440	9400	13420	13156.57	4.79	-14126	13700	13560	13380	13240	13060	13630	13310	22	4020	100	9660	10	1	22003494	2858	-10.97	5.31	12	0.31	-1184.00	2446.00	28500	20240507	-54.42	9550	20241209	36.02	18290	-28.98	20250219	10820	20.06	20250409	26850	-51.62	20240516	9550	36.02	20241209	0.43	Y	394280	100	22 억	1054467	N	N	3689	N	N
12	20250515	141159	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13010	-410	5	-3.06	702710790	53201	111.48	13310	13540	13000	17440	9400	13420	13208.60	4.79	-19246	13700	13560	13380	13240	13060	13630	13310	22	4020	100	9660	10	1	22003494	2863	-10.99	5.32	12	0.24	-1184.00	2446.00	28500	20240507	-54.35	9550	20241209	36.23	18290	-28.87	20250219	10820	20.24	20250409	26850	-51.55	20240516	9550	36.23	20241209	0.43	Y	394280	100	22 억	1054467	N	N	3689	N	N
13	20250515	131155	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13230	-190	5	-1.42	466010110	35131	73.62	13310	13540	13180	17440	9400	13420	13264.93	4.79	-9784	13700	13560	13380	13240	13060	13630	13310	22	4020	100	9660	10	1	22003494	2911	-11.17	5.41	12	0.16	-1184.00	2446.00	28500	20240507	-53.58	9550	20241209	38.53	18290	-27.67	20250219	10820	22.27	20250409	26850	-50.73	20240516	9550	38.53	20241209	0.43	Y	394280	100	22 억	1054467	N	N	3689	N	N
14	20250515	121158	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13230	-190	5	-1.42	432581550	32601	68.31	13310	13540	13180	17440	9400	13420	13268.97	4.79	-8044	13700	13560	13380	13240	13060	13630	13310	22	4020	100	9660	10	1	22003494	2911	-11.17	5.41	12	0.15	-1184.00	2446.00	28500	20240507	-53.58	9550	20241209	38.53	18290	-27.67	20250219	10820	22.27	20250409	26850	-50.73	20240516	9550	38.53	20241209	0.43	Y	394280	100	22 억	1054467	N	N	3689	N	N
15	20250515	111159	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13210	-210	5	-1.56	409849870	30882	64.71	13310	13540	13180	17440	9400	13420	13271.48	4.79	-7382	13700	13560	13380	13240	13060	13630	13310	22	4020	100	9660	10	1	22003494	2907	-11.16	5.40	12	0.14	-1184.00	2446.00	28500	20240507	-53.65	9550	20241209	38.32	18290	-27.77	20250219	10820	22.09	20250409	26850	-50.80	20240516	9550	38.32	20241209	0.43	Y	394280	100	22 억	1054467	N	N	3689	N	N
16	20250515	101158	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13270	-150	5	-1.12	280007040	21050	44.11	13310	13540	13200	17440	9400	13420	13302.00	4.79	-1493	13700	13560	13380	13240	13060	13630	13310	22	4020	100	9660	10	1	22003494	2920	-11.21	5.43	12	0.10	-1184.00	2446.00	28500	20240507	-53.44	9550	20241209	38.95	18290	-27.45	20250219	10820	22.64	20250409	26850	-50.58	20240516	9550	38.95	20241209	0.43	Y	394280	100	22 억	1054467	N	N	3689	N	N
17	20250515	091203	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13290	-130	5	-0.97	74792960	5618	11.77	13310	13540	13260	17440	9400	13420	13313.09	4.79	-2646	13700	13560	13380	13240	13060	13630	13310	22	4020	100	9660	10	1	22003494	2924	-11.22	5.43	12	0.03	-1184.00	2446.00	28500	20240507	-53.37	9550	20241209	39.16	18290	-27.34	20250219	10820	22.83	20250409	26850	-50.50	20240516	9550	39.16	20241209	0.43	Y	394280	100	22 억	1054467	N	N	3689	N	N
18	20250514	161153	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13420	290	2	2.21	636745295	47722	74.48	13310	13520	13200	17060	9200	13130	13342.72	4.81	15282	14016	13572	13346	12902	12676	13460	12790	22	3930	100	9450	10	1	22003494	2953	-11.33	5.49	12	0.22	-1184.00	2446.00	28500	20240507	-52.91	9550	20241209	40.52	18290	-26.63	20250219	10820	24.03	20250409	26850	-50.02	20240516	9550	40.52	20241209	0.44	Y	394280	100	22 억	1058493	N	N	3689	N	N
19	20250514	151158	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13410	280	2	2.13	563735745	42280	65.99	13310	13520	13200	17060	9200	13130	13333.39	4.81	11552	14016	13572	13346	12902	12676	13460	12790	22	3930	100	9450	10	1	22003494	2951	-11.33	5.48	12	0.19	-1184.00	2446.00	28500	20240507	-52.95	9550	20241209	40.42	18290	-26.68	20250219	10820	23.94	20250409	26850	-50.06	20240516	9550	40.42	20241209	0.44	Y	394280	100	22 억	1058493	N	N	8230	N	N
20	20250514	141157	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13390	260	2	1.98	491130945	36857	57.52	13310	13520	13200	17060	9200	13130	13325.31	4.81	9160	14016	13572	13346	12902	12676	13460	12790	22	3930	100	9450	10	1	22003494	2946	-11.31	5.47	12	0.17	-1184.00	2446.00	28500	20240507	-53.02	9550	20241209	40.21	18290	-26.79	20250219	10820	23.75	20250409	26850	-50.13	20240516	9550	40.21	20241209	0.44	Y	394280	100	22 억	1058493	N	N	8230	N	N
21	20250514	131157	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13420	290	2	2.21	396174065	29771	46.46	13310	13520	13200	17060	9200	13130	13307.38	4.81	5947	14016	13572	13346	12902	12676	13460	12790	22	3930	100	9450	10	1	22003494	2953	-11.33	5.49	12	0.14	-1184.00	2446.00	28500	20240507	-52.91	9550	20241209	40.52	18290	-26.63	20250219	10820	24.03	20250409	26850	-50.02	20240516	9550	40.52	20241209	0.44	Y	394280	100	22 억	1058493	N	N	8230	N	N
22	20250514	121156	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13390	260	2	1.98	374307575	28139	43.92	13310	13520	13200	17060	9200	13130	13302.09	4.81	5786	14016	13572	13346	12902	12676	13460	12790	22	3930	100	9450	10	1	22003494	2946	-11.31	5.47	12	0.13	-1184.00	2446.00	28500	20240507	-53.02	9550	20241209	40.21	18290	-26.79	20250219	10820	23.75	20250409	26850	-50.13	20240516	9550	40.21	20241209	0.44	Y	394280	100	22 억	1058493	N	N	8230	N	N
23	20250514	111153	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13270	140	2	1.07	321124525	24151	37.69	13310	13520	13200	17060	9200	13130	13296.53	4.81	4612	14016	13572	13346	12902	12676	13460	12790	22	3930	100	9450	10	1	22003494	2920	-11.21	5.43	12	0.11	-1184.00	2446.00	28500	20240507	-53.44	9550	20241209	38.95	18290	-27.45	20250219	10820	22.64	20250409	26850	-50.58	20240516	9550	38.95	20241209	0.44	Y	394280	100	22 억	1058493	N	N	8230	N	N
24	20250514	101156	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13310	180	2	1.37	265185875	19939	31.12	13310	13520	13200	17060	9200	13130	13299.86	4.81	3405	14016	13572	13346	12902	12676	13460	12790	22	3930	100	9450	10	1	22003494	2929	-11.24	5.44	12	0.09	-1184.00	2446.00	28500	20240507	-53.30	9550	20241209	39.37	18290	-27.23	20250219	10820	23.01	20250409	26850	-50.43	20240516	9550	39.37	20241209	0.44	Y	394280	100	22 억	1058493	N	N	8230	N	N
25	20250514	091201	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13360	230	2	1.75	78430770	5846	9.12	13310	13520	13290	17060	9200	13130	13416.14	4.81	1703	14016	13572	13346	12902	12676	13460	12790	22	3930	100	9450	10	1	22003494	2940	-11.28	5.46	12	0.03	-1184.00	2446.00	28500	20240507	-53.12	9550	20241209	39.90	18290	-26.95	20250219	10820	23.48	20250409	26850	-50.24	20240516	9550	39.90	20241209	0.44	Y	394280	100	22 억	1058493	N	N	8230	N	N
26	20250513	161133	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13130	-300	5	-2.23	832284050	62074	82.01	13780	13790	13120	17450	9410	13430	13407.96	4.75	-8566	13750	13590	13270	13110	12790	13670	13190	22	4020	100	9660	10	1	22003494	2889	-11.09	5.37	12	0.28	-1184.00	2446.00	28500	20240507	-53.93	9550	20241209	37.49	18290	-28.21	20250219	10820	21.35	20250409	26850	-51.10	20240516	9550	37.49	20241209	0.45	Y	394280	100	22 억	1045428	N	N	6225	N	N
27	20250513	151148	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13140	-290	5	-2.16	770755050	57389	75.82	13780	13790	13120	17450	9410	13430	13430.36	4.75	-8385	13750	13590	13270	13110	12790	13670	13190	22	4020	100	9660	10	1	22003494	2891	-11.10	5.37	12	0.26	-1184.00	2446.00	28500	20240507	-53.89	9550	20241209	37.59	18290	-28.16	20250219	10820	21.44	20250409	26850	-51.06	20240516	9550	37.59	20241209	0.45	Y	394280	100	22 억	1045428	N	N	15117	N	N
28	20250513	141149	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13330	-100	5	-0.74	577902885	42812	56.56	13780	13790	13320	17450	9410	13430	13498.62	4.75	-7571	13750	13590	13270	13110	12790	13670	13190	22	4020	100	9660	10	1	22003494	2933	-11.26	5.45	12	0.19	-1184.00	2446.00	28500	20240507	-53.23	9550	20241209	39.58	18290	-27.12	20250219	10820	23.20	20250409	26850	-50.35	20240516	9550	39.58	20241209	0.45	Y	394280	100	22 억	1045428	N	N	15117	N	N
29	20250513	131150	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13370	-60	5	-0.45	516441055	38206	50.48	13780	13790	13340	17450	9410	13430	13517.28	4.75	-4925	13750	13590	13270	13110	12790	13670	13190	22	4020	100	9660	10	1	22003494	2942	-11.29	5.47	12	0.17	-1184.00	2446.00	28500	20240507	-53.09	9550	20241209	40.00	18290	-26.90	20250219	10820	23.57	20250409	26850	-50.20	20240516	9550	40.00	20241209	0.45	Y	394280	100	22 억	1045428	N	N	15117	N	N
30	20250513	121154	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13380	-50	5	-0.37	455374160	33644	44.45	13780	13790	13340	17450	9410	13430	13535.08	4.75	-4262	13750	13590	13270	13110	12790	13670	13190	22	4020	100	9660	10	1	22003494	2944	-11.30	5.47	12	0.15	-1184.00	2446.00	28500	20240507	-53.05	9550	20241209	40.10	18290	-26.85	20250219	10820	23.66	20250409	26850	-50.17	20240516	9550	40.10	20241209	0.45	Y	394280	100	22 억	1045428	N	N	15117	N	N
31	20250513	111152	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13500	70	2	0.52	398105820	29375	38.81	13780	13790	13340	17450	9410	13430	13552.54	4.75	-3080	13750	13590	13270	13110	12790	13670	13190	22	4020	100	9660	10	1	22003494	2970	-11.40	5.52	12	0.13	-1184.00	2446.00	28500	20240507	-52.63	9550	20241209	41.36	18290	-26.19	20250219	10820	24.77	20250409	26850	-49.72	20240516	9550	41.36	20241209	0.45	Y	394280	100	22 억	1045428	N	N	15117	N	N
32	20250513	101153	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13360	-70	5	-0.52	316870250	23351	30.85	13780	13790	13340	17450	9410	13430	13569.88	4.75	-6496	13750	13590	13270	13110	12790	13670	13190	22	4020	100	9660	10	1	22003494	2940	-11.28	5.46	12	0.11	-1184.00	2446.00	28500	20240507	-53.12	9550	20241209	39.90	18290	-26.95	20250219	10820	23.48	20250409	26850	-50.24	20240516	9550	39.90	20241209	0.45	Y	394280	100	22 억	1045428	N	N	15117	N	N
33	20250513	091158	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13620	190	2	1.41	138336200	10089	13.33	13780	13790	13610	17450	9410	13430	13711.59	4.75	-2315	13750	13590	13270	13110	12790	13670	13190	22	4020	100	9660	10	1	22003494	2997	-11.50	5.57	12	0.05	-1184.00	2446.00	28500	20240507	-52.21	9550	20241209	42.62	18290	-25.53	20250219	10820	25.88	20250409	26850	-49.27	20240516	9550	42.62	20241209	0.45	Y	394280	100	22 억	1045428	N	N	15117	N	N
34	20250512	161128	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13430	380	2	2.91	1007442150	75690	148.71	13010	13430	12950	16960	9140	13050	13310.04	4.61	30911	13310	13180	12990	12860	12670	13085	12765	22	3910	100	9390	10	1	22003494	2955	-11.34	5.49	12	0.34	-1184.00	2446.00	28500	20240507	-52.88	9550	20241209	40.63	18290	-26.57	20250219	10820	24.12	20250409	26850	-49.98	20240516	9550	40.63	20241209	0.45	Y	394280	100	22 억	1014994	N	N	15072	N	N
35	20250512	151141	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13400	350	2	2.68	920621890	69221	136.00	13010	13420	12950	16960	9140	13050	13299.75	4.61	28872	13310	13180	12990	12860	12670	13085	12765	22	3910	100	9390	10	1	22003494	2948	-11.32	5.48	12	0.31	-1184.00	2446.00	28500	20240507	-52.98	9550	20241209	40.31	18290	-26.74	20250219	10820	23.84	20250409	26850	-50.09	20240516	9550	40.31	20241209	0.45	Y	394280	100	22 억	1014994	N	N	15362	N	N
36	20250512	141140	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13380	330	2	2.53	773735595	58240	114.42	13010	13420	12950	16960	9140	13050	13285.30	4.61	24067	13310	13180	12990	12860	12670	13085	12765	22	3910	100	9390	10	1	22003494	2944	-11.30	5.47	12	0.26	-1184.00	2446.00	28500	20240507	-53.05	9550	20241209	40.10	18290	-26.85	20250219	10820	23.66	20250409	26850	-50.17	20240516	9550	40.10	20241209	0.45	Y	394280	100	22 억	1014994	N	N	15362	N	N
37	20250512	131138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13340	290	2	2.22	703917800	53017	104.16	13010	13420	12950	16960	9140	13050	13277.21	4.61	19894	13310	13180	12990	12860	12670	13085	12765	22	3910	100	9390	10	1	22003494	2935	-11.27	5.45	12	0.24	-1184.00	2446.00	28500	20240507	-53.19	9550	20241209	39.69	18290	-27.06	20250219	10820	23.29	20250409	26850	-50.32	20240516	9550	39.69	20241209	0.45	Y	394280	100	22 억	1014994	N	N	15362	N	N
38	20250512	121139	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13350	300	2	2.30	665618620	50149	98.53	13010	13420	12950	16960	9140	13050	13272.82	4.61	19310	13310	13180	12990	12860	12670	13085	12765	22	3910	100	9390	10	1	22003494	2937	-11.28	5.46	12	0.23	-1184.00	2446.00	28500	20240507	-53.16	9550	20241209	39.79	18290	-27.01	20250219	10820	23.38	20250409	26850	-50.28	20240516	9550	39.79	20241209	0.45	Y	394280	100	22 억	1014994	N	N	15362	N	N
39	20250512	111138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13380	330	2	2.53	520387570	39293	77.20	13010	13410	12950	16960	9140	13050	13243.77	4.61	16795	13310	13180	12990	12860	12670	13085	12765	22	3910	100	9390	10	1	22003494	2944	-11.30	5.47	12	0.18	-1184.00	2446.00	28500	20240507	-53.05	9550	20241209	40.10	18290	-26.85	20250219	10820	23.66	20250409	26850	-50.17	20240516	9550	40.10	20241209	0.45	Y	394280	100	22 억	1014994	N	N	15362	N	N
40	20250512	101135	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13180	130	2	1.00	233622410	17768	34.91	13010	13280	12950	16960	9140	13050	13148.49	4.61	4730	13310	13180	12990	12860	12670	13085	12765	22	3910	100	9390	10	1	22003494	2900	-11.13	5.39	12	0.08	-1184.00	2446.00	28500	20240507	-53.75	9550	20241209	38.01	18290	-27.94	20250219	10820	21.81	20250409	26850	-50.91	20240516	9550	38.01	20241209	0.45	Y	394280	100	22 억	1014994	N	N	15362	N	N
41	20250512	091138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13200	150	2	1.15	46990310	3572	7.02	13010	13280	13010	16960	9140	13050	13155.18	4.61	834	13310	13180	12990	12860	12670	13085	12765	22	3910	100	9390	10	1	22003494	2904	-11.15	5.40	12	0.02	-1184.00	2446.00	28500	20240507	-53.68	9550	20241209	38.22	18290	-27.83	20250219	10820	22.00	20250409	26850	-50.84	20240516	9550	38.22	20241209	0.45	Y	394280	100	22 억	1014994	N	N	15362	N	N
42	20250509	161128	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13050	-90	5	-0.68	655855535	50899	108.65	13100	13120	12800	17080	9200	13140	12885.40	4.68	-14991	13513	13326	13193	13006	12873	13420	13100	22	3940	100	9460	10	1	22003494	2871	-11.02	5.34	12	0.23	-1184.00	2446.00	28500	20240507	-54.21	9550	20241209	36.65	18290	-28.65	20250219	10820	20.61	20250409	27550	-52.63	20240509	9550	36.65	20241209	0.45	Y	394280	100	22 억	1029252	N	N	15362	N	N
43	20250509	151141	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13020	-120	5	-0.91	604494385	46964	100.25	13100	13120	12800	17080	9200	13140	12871.44	4.68	-16571	13513	13326	13193	13006	12873	13420	13100	22	3940	100	9460	10	1	22003494	2865	-11.00	5.32	12	0.21	-1184.00	2446.00	28500	20240507	-54.32	9550	20241209	36.34	18290	-28.81	20250219	10820	20.33	20250409	27550	-52.74	20240509	9550	36.34	20241209	0.45	Y	394280	100	22 억	1029252	N	N	10875	N	N
44	20250509	141136	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12870	-270	5	-2.05	498228275	38750	82.72	13100	13120	12800	17080	9200	13140	12857.50	4.68	-17887	13513	13326	13193	13006	12873	13420	13100	22	3940	100	9460	10	1	22003494	2832	-10.87	5.26	12	0.18	-1184.00	2446.00	28500	20240507	-54.84	9550	20241209	34.76	18290	-29.63	20250219	10820	18.95	20250409	27550	-53.28	20240509	9550	34.76	20241209	0.45	Y	394280	100	22 억	1029252	N	N	10875	N	N
45	20250509	131135	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12800	-340	5	-2.59	452876215	35215	75.17	13100	13120	12800	17080	9200	13140	12860.32	4.68	-16585	13513	13326	13193	13006	12873	13420	13100	22	3940	100	9460	10	1	22003494	2816	-10.81	5.23	12	0.16	-1184.00	2446.00	28500	20240507	-55.09	9550	20241209	34.03	18290	-30.02	20250219	10820	18.30	20250409	27550	-53.54	20240509	9550	34.03	20241209	0.45	Y	394280	100	22 억	1029252	N	N	10875	N	N
46	20250509	121138	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12810	-330	5	-2.51	364046820	28278	60.37	13100	13120	12800	17080	9200	13140	12873.85	4.68	-15882	13513	13326	13193	13006	12873	13420	13100	22	3940	100	9460	10	1	22003494	2819	-10.82	5.24	12	0.13	-1184.00	2446.00	28500	20240507	-55.05	9550	20241209	34.14	18290	-29.96	20250219	10820	18.39	20250409	27550	-53.50	20240509	9550	34.14	20241209	0.45	Y	394280	100	22 억	1029252	N	N	10875	N	N
47	20250509	111132	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12830	-310	5	-2.36	324752990	25212	53.82	13100	13120	12800	17080	9200	13140	12880.89	4.68	-13890	13513	13326	13193	13006	12873	13420	13100	22	3940	100	9460	10	1	22003494	2823	-10.84	5.25	12	0.11	-1184.00	2446.00	28500	20240507	-54.98	9550	20241209	34.35	18290	-29.85	20250219	10820	18.58	20250409	27550	-53.43	20240509	9550	34.35	20241209	0.45	Y	394280	100	22 억	1029252	N	N	10875	N	N
48	20250509	101137	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12820	-320	5	-2.44	197715455	15311	32.68	13100	13120	12810	17080	9200	13140	12913.29	4.68	-8091	13513	13326	13193	13006	12873	13420	13100	22	3940	100	9460	10	1	22003494	2821	-10.83	5.24	12	0.07	-1184.00	2446.00	28500	20240507	-55.02	9550	20241209	34.24	18290	-29.91	20250219	10820	18.48	20250409	27550	-53.47	20240509	9550	34.24	20241209	0.45	Y	394280	100	22 억	1029252	N	N	10875	N	N
49	20250509	091142	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13000	-140	5	-1.07	48117180	3688	7.87	13100	13120	12990	17080	9200	13140	13046.96	4.68	-2027	13513	13326	13193	13006	12873	13420	13100	22	3940	100	9460	10	1	22003494	2860	-10.98	5.31	12	0.02	-1184.00	2446.00	28500	20240507	-54.39	9550	20241209	36.13	18290	-28.92	20250219	10820	20.15	20250409	27550	-52.81	20240509	9550	36.13	20241209	0.45	Y	394280	100	22 억	1029252	N	N	10875	N	N
50	20250508	161121	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13140	50	2	0.38	617351070	46845	92.10	13110	13380	13060	17010	9170	13090	13178.59	4.69	5771	13496	13292	12986	12782	12476	13395	12885	22	3920	100	9420	10	1	22003494	2891	-11.10	5.37	12	0.21	-1184.00	2446.00	28500	20240507	-53.89	9550	20241209	37.59	18290	-28.16	20250219	10820	21.44	20250409	27800	-52.73	20240508	9550	37.59	20241209	0.45	Y	394280	100	22 억	1032558	N	N	10875	N	N
51	20250508	151135	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13140	50	2	0.38	567384110	43042	84.62	13110	13380	13060	17010	9170	13090	13182.10	4.69	4162	13496	13292	12986	12782	12476	13395	12885	22	3920	100	9420	10	1	22003494	2891	-11.10	5.37	12	0.20	-1184.00	2446.00	28500	20240507	-53.89	9550	20241209	37.59	18290	-28.16	20250219	10820	21.44	20250409	27800	-52.73	20240508	9550	37.59	20241209	0.45	Y	394280	100	22 억	1032558	N	N	6774	N	N
52	20250508	141131	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13140	50	2	0.38	491724190	37285	73.30	13110	13380	13060	17010	9170	13090	13188.26	4.69	1801	13496	13292	12986	12782	12476	13395	12885	22	3920	100	9420	10	1	22003494	2891	-11.10	5.37	12	0.17	-1184.00	2446.00	28500	20240507	-53.89	9550	20241209	37.59	18290	-28.16	20250219	10820	21.44	20250409	27800	-52.73	20240508	9550	37.59	20241209	0.45	Y	394280	100	22 억	1032558	N	N	6774	N	N
53	20250508	131131	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13150	60	2	0.46	424531880	32170	63.25	13110	13380	13060	17010	9170	13090	13196.51	4.69	394	13496	13292	12986	12782	12476	13395	12885	22	3920	100	9420	10	1	22003494	2893	-11.11	5.38	12	0.15	-1184.00	2446.00	28500	20240507	-53.86	9550	20241209	37.70	18290	-28.10	20250219	10820	21.53	20250409	27800	-52.70	20240508	9550	37.70	20241209	0.45	Y	394280	100	22 억	1032558	N	N	6774	N	N
54	20250508	121130	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13090	0	3	0.00	354036930	26786	52.66	13110	13380	13060	17010	9170	13090	13217.24	4.69	1561	13496	13292	12986	12782	12476	13395	12885	22	3920	100	9420	10	1	22003494	2880	-11.06	5.35	12	0.12	-1184.00	2446.00	28500	20240507	-54.07	9550	20241209	37.07	18290	-28.43	20250219	10820	20.98	20250409	27800	-52.91	20240508	9550	37.07	20241209	0.45	Y	394280	100	22 억	1032558	N	N	6774	N	N
55	20250508	111127	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13100	10	2	0.08	270110430	20376	40.06	13110	13380	13070	17010	9170	13090	13256.30	4.69	1670	13496	13292	12986	12782	12476	13395	12885	22	3920	100	9420	10	1	22003494	2882	-11.06	5.36	12	0.09	-1184.00	2446.00	28500	20240507	-54.04	9550	20241209	37.17	18290	-28.38	20250219	10820	21.07	20250409	27800	-52.88	20240508	9550	37.17	20241209	0.45	Y	394280	100	22 억	1032558	N	N	6774	N	N
56	20250508	101129	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13260	170	2	1.30	217600120	16390	32.22	13110	13380	13110	17010	9170	13090	13276.40	4.69	4011	13496	13292	12986	12782	12476	13395	12885	22	3920	100	9420	10	1	22003494	2918	-11.20	5.42	12	0.07	-1184.00	2446.00	28500	20240507	-53.47	9550	20241209	38.85	18290	-27.50	20250219	10820	22.55	20250409	27800	-52.30	20240508	9550	38.85	20241209	0.45	Y	394280	100	22 억	1032558	N	N	6774	N	N
57	20250508	091134	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	13330	240	2	1.83	71533410	5398	10.61	13110	13360	13110	17010	9170	13090	13251.84	4.69	3410	13496	13292	12986	12782	12476	13395	12885	22	3920	100	9420	10	1	22003494	2933	-11.26	5.45	12	0.02	-1184.00	2446.00	28500	20240507	-53.23	9550	20241209	39.58	18290	-27.12	20250219	10820	23.20	20250409	27800	-52.05	20240508	9550	39.58	20241209	0.45	Y	394280	100	22 억	1032558	N	N	6774	N	N
58	20250502	161116	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12830	230	2	1.83	452698670	35443	45.53	12570	12940	12500	16380	8820	12600	12772.48	4.64	7654	13406	13002	12796	12392	12186	12900	12290	22	3780	100	9070	10	1	22003494	2823	-10.84	5.25	12	0.16	-1184.00	2446.00	28500	20240507	-54.98	9550	20241209	34.35	18290	-29.85	20250219	10820	18.58	20250409	28500	-54.98	20240507	9550	34.35	20241209	0.45	Y	394280	100	22 억	1021748	N	N	4161	N	N
59	20250502	151129	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12800	200	2	1.59	415991550	32579	41.85	12570	12940	12500	16380	8820	12600	12768.70	4.64	7697	13406	13002	12796	12392	12186	12900	12290	22	3780	100	9070	10	1	22003494	2816	-10.81	5.23	12	0.15	-1184.00	2446.00	28500	20240507	-55.09	9550	20241209	34.03	18290	-30.02	20250219	10820	18.30	20250409	28500	-55.09	20240507	9550	34.03	20241209	0.45	Y	394280	100	22 억	1021748	N	N	16846	N	N
60	20250502	141128	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12750	150	2	1.19	371769745	29117	37.40	12570	12940	12500	16380	8820	12600	12768.13	4.64	6551	13406	13002	12796	12392	12186	12900	12290	22	3780	100	9070	10	1	22003494	2805	-10.77	5.21	12	0.13	-1184.00	2446.00	28500	20240507	-55.26	9550	20241209	33.51	18290	-30.29	20250219	10820	17.84	20250409	28500	-55.26	20240507	9550	33.51	20241209	0.45	Y	394280	100	22 억	1021748	N	N	16846	N	N
61	20250502	131129	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12780	180	2	1.43	288626470	22614	29.05	12570	12940	12500	16380	8820	12600	12763.18	4.64	2509	13406	13002	12796	12392	12186	12900	12290	22	3780	100	9070	10	1	22003494	2812	-10.79	5.22	12	0.10	-1184.00	2446.00	28500	20240507	-55.16	9550	20241209	33.82	18290	-30.13	20250219	10820	18.11	20250409	28500	-55.16	20240507	9550	33.82	20241209	0.45	Y	394280	100	22 억	1021748	N	N	16846	N	N
62	20250502	121128	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12810	210	2	1.67	264768010	20750	26.65	12570	12940	12500	16380	8820	12600	12759.90	4.64	1784	13406	13002	12796	12392	12186	12900	12290	22	3780	100	9070	10	1	22003494	2819	-10.82	5.24	12	0.09	-1184.00	2446.00	28500	20240507	-55.05	9550	20241209	34.14	18290	-29.96	20250219	10820	18.39	20250409	28500	-55.05	20240507	9550	34.14	20241209	0.45	Y	394280	100	22 억	1021748	N	N	16846	N	N
63	20250502	111126	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12840	240	2	1.90	232480310	18228	23.41	12570	12940	12500	16380	8820	12600	12754.02	4.64	1990	13406	13002	12796	12392	12186	12900	12290	22	3780	100	9070	10	1	22003494	2825	-10.84	5.25	12	0.08	-1184.00	2446.00	28500	20240507	-54.95	9550	20241209	34.45	18290	-29.80	20250219	10820	18.67	20250409	28500	-54.95	20240507	9550	34.45	20241209	0.45	Y	394280	100	22 억	1021748	N	N	16846	N	N
64	20250502	101124	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12900	300	2	2.38	177813060	13964	17.94	12570	12940	12500	16380	8820	12600	12733.68	4.64	848	13406	13002	12796	12392	12186	12900	12290	22	3780	100	9070	10	1	22003494	2838	-10.90	5.27	12	0.06	-1184.00	2446.00	28500	20240507	-54.74	9550	20241209	35.08	18290	-29.47	20250219	10820	19.22	20250409	28500	-54.74	20240507	9550	35.08	20241209	0.45	Y	394280	100	22 억	1021748	N	N	16846	N	N
65	20250502	091130	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	12580	-20	5	-0.16	56946440	4530	5.82	12570	12750	12500	16380	8820	12600	12570.96	4.64	-2119	13406	13002	12796	12392	12186	12900	12290	22	3780	100	9070	10	1	22003494	2768	-10.62	5.14	12	0.02	-1184.00	2446.00	28500	20240507	-55.86	9550	20241209	31.73	18290	-31.22	20250219	10820	16.27	20250409	28500	-55.86	20240507	9550	31.73	20241209	0.45	Y	394280	100	22 억	1021748	N	N	16846	N	N

30 KiB Raw Blame History

30 KiB

Raw Blame History