35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 3 | 20250331 | 210000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20250331 | 205900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20250331 | 205800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20250331 | 205700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20250331 | 205600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20250331 | 205500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20250331 | 205400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20250331 | 205300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20250331 | 205200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20250331 | 205100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20250331 | 205000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20250331 | 204900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20250331 | 204800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20250331 | 204700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20250331 | 204600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20250331 | 204500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20250331 | 204400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20250331 | 204300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20250331 | 204200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20250331 | 204100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20250331 | 204000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20250331 | 203900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20250331 | 203800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20250331 | 203700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20250331 | 203600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20250331 | 203500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20250331 | 203400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20250331 | 203300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20250331 | 203200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20250331 | 203100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 33 | 20250331 | 203000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20250331 | 202900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20250331 | 202800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20250331 | 202700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20250331 | 202600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20250331 | 202500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20250331 | 202400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20250331 | 202300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20250331 | 202200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20250331 | 202100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20250331 | 202000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20250331 | 201900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20250331 | 201800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20250331 | 201700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20250331 | 201600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20250331 | 201500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20250331 | 201400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20250331 | 201300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20250331 | 201200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20250331 | 201100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20250331 | 201000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20250331 | 200900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20250331 | 200800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20250331 | 200700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20250331 | 200600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20250331 | 200500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20250331 | 200400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20250331 | 200300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20250331 | 200200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20250331 | 200100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 63 | 20250331 | 200000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20250331 | 195900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20250331 | 195800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20250331 | 195700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20250331 | 195600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20250331 | 195500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20250331 | 195400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20250331 | 195300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20250331 | 195200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20250331 | 195100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20250331 | 195000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20250331 | 194900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20250331 | 194800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20250331 | 194700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20250331 | 194600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20250331 | 194500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20250331 | 194400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20250331 | 194300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20250331 | 194200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20250331 | 194100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20250331 | 194000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20250331 | 193900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20250331 | 193800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20250331 | 193700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20250331 | 193600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20250331 | 193500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20250331 | 193400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20250331 | 193300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20250331 | 193200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20250331 | 193100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 93 | 20250331 | 193000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20250331 | 192900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20250331 | 192800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20250331 | 192700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20250331 | 192600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20250331 | 192500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20250331 | 192400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20250331 | 192300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20250331 | 192200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20250331 | 192100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20250331 | 192000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20250331 | 191900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20250331 | 191800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20250331 | 191700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20250331 | 191600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20250331 | 191500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20250331 | 191400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20250331 | 191300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20250331 | 191200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20250331 | 191100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20250331 | 191000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20250331 | 190900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20250331 | 190800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20250331 | 190700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20250331 | 190600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20250331 | 190500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20250331 | 190400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20250331 | 190300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20250331 | 190200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20250331 | 190100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 123 | 20250331 | 190000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20250331 | 185900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20250331 | 185800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20250331 | 185700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20250331 | 185600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20250331 | 185500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20250331 | 185400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20250331 | 185300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20250331 | 185200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20250331 | 185100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20250331 | 185000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20250331 | 184900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20250331 | 184800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20250331 | 184700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20250331 | 184600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20250331 | 184500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20250331 | 184400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20250331 | 184300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20250331 | 184200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20250331 | 184100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20250331 | 184000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20250331 | 183900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20250331 | 183800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20250331 | 183700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20250331 | 183600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20250331 | 183500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20250331 | 183400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20250331 | 183300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20250331 | 183200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20250331 | 183100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 153 | 20250331 | 183000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20250331 | 182900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20250331 | 182800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20250331 | 182700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20250331 | 182600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20250331 | 182500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20250331 | 182400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20250331 | 182300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20250331 | 182200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20250331 | 182100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20250331 | 182000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20250331 | 181900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20250331 | 181800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20250331 | 181700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20250331 | 181600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20250331 | 181500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20250331 | 181400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20250331 | 181300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20250331 | 181200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20250331 | 181100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20250331 | 181000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20250331 | 180900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20250331 | 180800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20250331 | 180700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20250331 | 180600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20250331 | 180500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20250331 | 180400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20250331 | 180300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20250331 | 180200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20250331 | 180100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 183 | 20250331 | 180000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20250331 | 175900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20250331 | 175800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20250331 | 175700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20250331 | 175600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20250331 | 175500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20250331 | 175400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20250331 | 175300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20250331 | 175200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20250331 | 175100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20250331 | 175000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20250331 | 174900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20250331 | 174800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20250331 | 174700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20250331 | 174600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20250331 | 174500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20250331 | 174400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20250331 | 174300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20250331 | 174200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20250331 | 174100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20250331 | 174000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20250331 | 173900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20250331 | 173800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20250331 | 173700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20250331 | 173600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20250331 | 173500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20250331 | 173400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20250331 | 173300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20250331 | 173200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20250331 | 173100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 213 | 20250331 | 173000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20250331 | 172900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20250331 | 172800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20250331 | 172700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20250331 | 172600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20250331 | 172500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20250331 | 172400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20250331 | 172300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20250331 | 172200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20250331 | 172100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20250331 | 172000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20250331 | 171900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20250331 | 171800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20250331 | 171700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20250331 | 171600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20250331 | 171500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20250331 | 171400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20250331 | 171300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20250331 | 171200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20250331 | 171100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20250331 | 171000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20250331 | 170900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20250331 | 170800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20250331 | 170700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20250331 | 170600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20250331 | 170500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20250331 | 170400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20250331 | 170300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20250331 | 170200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20250331 | 170100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 243 | 20250331 | 170000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20250331 | 165900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20250331 | 165800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20250331 | 165700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20250331 | 165600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20250331 | 165500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20250331 | 165400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20250331 | 165300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20250331 | 165200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20250331 | 165100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20250331 | 165000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20250331 | 164900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20250331 | 164800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20250331 | 164700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20250331 | 164600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20250331 | 164500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20250331 | 164400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20250331 | 164300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20250331 | 164200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20250331 | 164100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20250331 | 164000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20250331 | 163900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20250331 | 163800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20250331 | 163700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20250331 | 163600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20250331 | 163500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20250331 | 163400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20250331 | 163300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20250331 | 163200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20250331 | 163100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 273 | 20250331 | 163000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20250331 | 162900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20250331 | 162800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20250331 | 162700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20250331 | 162600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20250331 | 162500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20250331 | 162400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20250331 | 162300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20250331 | 162200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20250331 | 162100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20250331 | 162000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20250331 | 161900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20250331 | 161800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20250331 | 161700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20250331 | 161600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20250331 | 161500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20250331 | 161400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20250331 | 161300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20250331 | 161200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20250331 | 161100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20250331 | 161000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20250331 | 160900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20250331 | 160800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20250331 | 160700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20250331 | 160600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20250331 | 160500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20250331 | 160400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20250331 | 160300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20250331 | 160200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20250331 | 160100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 303 | 20250331 | 160000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20250331 | 155900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20250331 | 155800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20250331 | 155700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20250331 | 155600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20250331 | 155500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 309 | 20250331 | 155400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 310 | 20250331 | 155300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 311 | 20250331 | 155200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 312 | 20250331 | 155100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 313 | 20250331 | 155000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 314 | 20250331 | 154900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 315 | 20250331 | 154800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 316 | 20250331 | 154700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 317 | 20250331 | 154600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 318 | 20250331 | 154500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 319 | 20250331 | 154400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 320 | 20250331 | 154300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 321 | 20250331 | 154200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 322 | 20250331 | 154100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20250331 | 154000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 324 | 20250331 | 153900 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 325 | 20250331 | 153800 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 326 | 20250331 | 153700 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 327 | 20250331 | 153600 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 328 | 20250331 | 153500 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 329 | 20250331 | 153400 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 330 | 20250331 | 153300 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 331 | 20250331 | 153200 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 0 |
| 332 | 20250331 | 153100 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 333 | 20250331 | 153000 | 1397436576 | 4915 | 4915 | 4915 | 4915 | 16882 |
| 334 | 20250331 | 152900 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 335 | 20250331 | 152800 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 336 | 20250331 | 152700 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 337 | 20250331 | 152600 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 338 | 20250331 | 152500 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 339 | 20250331 | 152400 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 340 | 20250331 | 152300 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 341 | 20250331 | 152200 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 342 | 20250331 | 152100 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 343 | 20250331 | 152000 | 1314461546 | 4955 | 4955 | 4955 | 4955 | 0 |
| 344 | 20250331 | 151900 | 1314461546 | 4955 | 4960 | 4965 | 4955 | 601 |
| 345 | 20250331 | 151800 | 1311480071 | 4965 | 4955 | 4965 | 4955 | 191 |
| 346 | 20250331 | 151700 | 1310533006 | 4960 | 4950 | 4960 | 4945 | 1940 |
| 347 | 20250331 | 151600 | 1300931211 | 4950 | 4945 | 4950 | 4945 | 584 |
| 348 | 20250331 | 151500 | 1298042671 | 4945 | 4950 | 4950 | 4945 | 702 |
| 349 | 20250331 | 151400 | 1294570696 | 4950 | 4945 | 4950 | 4945 | 715 |
| 350 | 20250331 | 151300 | 1291034401 | 4945 | 4945 | 4950 | 4945 | 637 |
| 351 | 20250331 | 151200 | 1287883436 | 4945 | 4945 | 4945 | 4945 | 542 |
| 352 | 20250331 | 151100 | 1285203246 | 4945 | 4950 | 4950 | 4945 | 374 |
| 353 | 20250331 | 151000 | 1283352696 | 4945 | 4940 | 4950 | 4940 | 2403 |
| 354 | 20250331 | 150900 | 1271469981 | 4940 | 4940 | 4945 | 4940 | 3578 |
| 355 | 20250331 | 150800 | 1253779346 | 4940 | 4945 | 4945 | 4940 | 443 |
| 356 | 20250331 | 150700 | 1251589166 | 4945 | 4950 | 4950 | 4945 | 1136 |
| 357 | 20250331 | 150600 | 1245970091 | 4950 | 4955 | 4955 | 4950 | 392 |
| 358 | 20250331 | 150500 | 1244029571 | 4955 | 4950 | 4955 | 4950 | 1433 |
| 359 | 20250331 | 150400 | 1236935211 | 4950 | 4955 | 4955 | 4950 | 423 |
| 360 | 20250331 | 150300 | 1234841261 | 4950 | 4950 | 4955 | 4950 | 1715 |
| 361 | 20250331 | 150200 | 1226345891 | 4950 | 4955 | 4955 | 4950 | 423 |
| 362 | 20250331 | 150100 | 1224251439 | 4950 | 4950 | 4955 | 4950 | 405 |
| 363 | 20250331 | 150000 | 1222246189 | 4955 | 4955 | 4955 | 4950 | 1295 |
| 364 | 20250331 | 145900 | 1215830509 | 4950 | 4950 | 4950 | 4950 | 427 |
| 365 | 20250331 | 145800 | 1213716859 | 4950 | 4950 | 4955 | 4950 | 716 |
| 366 | 20250331 | 145700 | 1210171539 | 4950 | 4950 | 4950 | 4950 | 337 |
| 367 | 20250331 | 145600 | 1208503389 | 4950 | 4957 | 4960 | 4950 | 640 |
| 368 | 20250331 | 145500 | 1205331868 | 4960 | 4955 | 4960 | 4955 | 1369 |
| 369 | 20250331 | 145400 | 1198543353 | 4955 | 4955 | 4960 | 4955 | 615 |
| 370 | 20250331 | 145300 | 1195495013 | 4960 | 4960 | 4965 | 4955 | 329 |
| 371 | 20250331 | 145200 | 1193863293 | 4965 | 4970 | 4970 | 4960 | 922 |
| 372 | 20250331 | 145100 | 1189285983 | 4965 | 4965 | 4970 | 4965 | 228 |
| 373 | 20250331 | 145000 | 1188153573 | 4970 | 4965 | 4970 | 4965 | 466 |
| 374 | 20250331 | 144900 | 1185838623 | 4970 | 4960 | 4970 | 4955 | 619 |
| 375 | 20250331 | 144800 | 1182768223 | 4960 | 4950 | 4960 | 4950 | 1293 |
| 376 | 20250331 | 144700 | 1176361638 | 4955 | 4950 | 4955 | 4945 | 2234 |
| 377 | 20250331 | 144600 | 1165303493 | 4950 | 4950 | 4950 | 4945 | 233 |
| 378 | 20250331 | 144500 | 1164150893 | 4950 | 4945 | 4950 | 4945 | 578 |
| 379 | 20250331 | 144400 | 1161290183 | 4945 | 4940 | 4950 | 4940 | 1789 |
| 380 | 20250331 | 144300 | 1152444523 | 4945 | 4955 | 4955 | 4945 | 708 |
| 381 | 20250331 | 144200 | 1148940953 | 4950 | 4955 | 4955 | 4950 | 454 |
| 382 | 20250331 | 144100 | 1146693373 | 4955 | 4965 | 4965 | 4950 | 4693 |
| 383 | 20250331 | 144000 | 1123425583 | 4960 | 4960 | 4965 | 4960 | 489 |
| 384 | 20250331 | 143900 | 1121000063 | 4960 | 4960 | 4965 | 4960 | 492 |
| 385 | 20250331 | 143800 | 1118558623 | 4960 | 4965 | 4965 | 4960 | 948 |
| 386 | 20250331 | 143700 | 1113852863 | 4965 | 4970 | 4970 | 4965 | 722 |
| 387 | 20250331 | 143600 | 1110266078 | 4970 | 4975 | 4975 | 4970 | 334 |
| 388 | 20250331 | 143500 | 1108605468 | 4975 | 4970 | 4975 | 4970 | 235 |
| 389 | 20250331 | 143400 | 1107437018 | 4970 | 4975 | 4975 | 4970 | 1283 |
| 390 | 20250331 | 143300 | 1101054843 | 4970 | 4975 | 4975 | 4970 | 202 |
| 391 | 20250331 | 143200 | 1100050838 | 4975 | 4975 | 4980 | 4975 | 364 |
| 392 | 20250331 | 143100 | 1098239438 | 4975 | 4975 | 4980 | 4975 | 165 |
| 393 | 20250331 | 143000 | 1097418443 | 4975 | 4980 | 4980 | 4975 | 299 |
| 394 | 20250331 | 142900 | 1095930173 | 4980 | 4980 | 4980 | 4980 | 150 |
| 395 | 20250331 | 142800 | 1095183173 | 4985 | 4980 | 4985 | 4980 | 315 |
| 396 | 20250331 | 142700 | 1093614353 | 4980 | 4975 | 4985 | 4975 | 1218 |
| 397 | 20250331 | 142600 | 1087549378 | 4980 | 4980 | 4980 | 4975 | 227 |
| 398 | 20250331 | 142500 | 1086419398 | 4975 | 4980 | 4980 | 4975 | 212 |
| 399 | 20250331 | 142400 | 1085364688 | 4980 | 4975 | 4980 | 4975 | 310 |
| 400 | 20250331 | 142300 | 1083821938 | 4980 | 4970 | 4980 | 4970 | 172 |
| 401 | 20250331 | 142200 | 1082966383 | 4970 | 4970 | 4980 | 4970 | 8150 |
| 402 | 20250331 | 142100 | 1042420553 | 4975 | 4970 | 4975 | 4970 | 825 |
| 403 | 20250331 | 142000 | 1038320103 | 4970 | 4975 | 4975 | 4970 | 1097 |
| 404 | 20250331 | 141900 | 1032862598 | 4970 | 4975 | 4975 | 4970 | 1126 |
| 405 | 20250331 | 141800 | 1027265115 | 4975 | 4977 | 4977 | 4975 | 221 |
| 406 | 20250331 | 141700 | 1026165468 | 4980 | 4970 | 4980 | 4970 | 611 |
| 407 | 20250331 | 141600 | 1023126043 | 4970 | 4970 | 4970 | 4970 | 135 |
| 408 | 20250331 | 141500 | 1022455093 | 4970 | 4975 | 4980 | 4970 | 3570 |
| 409 | 20250331 | 141400 | 1004706428 | 4975 | 4975 | 4975 | 4970 | 333 |
| 410 | 20250331 | 141300 | 1003050128 | 4970 | 4980 | 4980 | 4970 | 1422 |
| 411 | 20250331 | 141200 | 995975783 | 4980 | 4975 | 4980 | 4975 | 1430 |
| 412 | 20250331 | 141100 | 988855913 | 4980 | 4975 | 4980 | 4975 | 413 |
| 413 | 20250331 | 141000 | 986800138 | 4975 | 4980 | 4980 | 4975 | 410 |
| 414 | 20250331 | 140900 | 984759388 | 4980 | 4975 | 4980 | 4975 | 369 |
| 415 | 20250331 | 140800 | 982923493 | 4975 | 4980 | 4980 | 4975 | 399 |
| 416 | 20250331 | 140700 | 980937468 | 4975 | 4980 | 4980 | 4975 | 980 |
| 417 | 20250331 | 140600 | 976057743 | 4980 | 4985 | 4985 | 4980 | 341 |
| 418 | 20250331 | 140500 | 974358533 | 4985 | 4985 | 4985 | 4980 | 1300 |
| 419 | 20250331 | 140400 | 967878783 | 4985 | 4985 | 4985 | 4980 | 671 |
| 420 | 20250331 | 140300 | 964534223 | 4980 | 4985 | 4985 | 4980 | 693 |
| 421 | 20250331 | 140200 | 961081273 | 4990 | 4980 | 4990 | 4980 | 1298 |
| 422 | 20250331 | 140100 | 954607938 | 4980 | 4985 | 4985 | 4980 | 503 |
| 423 | 20250331 | 140000 | 952101533 | 4985 | 4980 | 4985 | 4980 | 445 |
| 424 | 20250331 | 135900 | 949884258 | 4985 | 4985 | 4985 | 4980 | 138 |
| 425 | 20250331 | 135800 | 949196703 | 4985 | 4975 | 4985 | 4975 | 768 |
| 426 | 20250331 | 135700 | 945371448 | 4980 | 4980 | 4980 | 4975 | 375 |
| 427 | 20250331 | 135600 | 943504623 | 4975 | 4980 | 4980 | 4975 | 275 |
| 428 | 20250331 | 135500 | 942136223 | 4975 | 4980 | 4980 | 4975 | 460 |
| 429 | 20250331 | 135400 | 939846473 | 4980 | 4980 | 4980 | 4975 | 167 |
| 430 | 20250331 | 135300 | 939015488 | 4980 | 4980 | 4980 | 4975 | 414 |
| 431 | 20250331 | 135200 | 936954518 | 4975 | 4980 | 4980 | 4975 | 167 |
| 432 | 20250331 | 135100 | 936123533 | 4975 | 4975 | 4980 | 4970 | 1275 |
| 433 | 20250331 | 135000 | 929779673 | 4975 | 4970 | 4975 | 4970 | 254 |
| 434 | 20250331 | 134900 | 928517138 | 4975 | 4975 | 4975 | 4970 | 335 |
| 435 | 20250331 | 134800 | 926850888 | 4975 | 4975 | 4980 | 4975 | 214 |
| 436 | 20250331 | 134700 | 925786123 | 4980 | 4975 | 4980 | 4975 | 341 |
| 437 | 20250331 | 134600 | 924088618 | 4980 | 4980 | 4980 | 4975 | 267 |
| 438 | 20250331 | 134500 | 922759713 | 4980 | 4975 | 4980 | 4975 | 299 |
| 439 | 20250331 | 134400 | 921271528 | 4975 | 4980 | 4980 | 4975 | 1545 |
| 440 | 20250331 | 134300 | 913579048 | 4980 | 4975 | 4980 | 4975 | 201 |
| 441 | 20250331 | 134200 | 912578818 | 4980 | 4980 | 4980 | 4975 | 363 |
| 442 | 20250331 | 134100 | 910771753 | 4975 | 4980 | 4980 | 4975 | 863 |
| 443 | 20250331 | 134000 | 906478223 | 4980 | 4980 | 4980 | 4975 | 320 |
| 444 | 20250331 | 133900 | 904884998 | 4975 | 4980 | 4980 | 4975 | 389 |
| 445 | 20250331 | 133800 | 902949378 | 4980 | 4975 | 4980 | 4975 | 431 |
| 446 | 20250331 | 133700 | 900804048 | 4980 | 4980 | 4980 | 4975 | 1168 |
| 447 | 20250331 | 133600 | 894987783 | 4975 | 4975 | 4980 | 4975 | 611 |
| 448 | 20250331 | 133500 | 891947058 | 4975 | 4980 | 4980 | 4975 | 159 |
| 449 | 20250331 | 133400 | 891155913 | 4980 | 4980 | 4980 | 4975 | 1562 |
| 450 | 20250331 | 133300 | 883377903 | 4985 | 4990 | 4995 | 4980 | 395 |
| 451 | 20250331 | 133200 | 881407263 | 4985 | 4990 | 4992 | 4985 | 501 |
| 452 | 20250331 | 133100 | 878908319 | 4990 | 4990 | 4990 | 4985 | 388 |
| 453 | 20250331 | 133000 | 876972949 | 4990 | 4990 | 4990 | 4985 | 163 |
| 454 | 20250331 | 132900 | 876160254 | 4990 | 4985 | 4990 | 4985 | 1616 |
| 455 | 20250331 | 132800 | 868098304 | 4985 | 4987 | 4987 | 4985 | 309 |
| 456 | 20250331 | 132700 | 866557931 | 4985 | 4990 | 4990 | 4985 | 414 |
| 457 | 20250331 | 132600 | 864493121 | 4990 | 4985 | 4990 | 4985 | 233 |
| 458 | 20250331 | 132500 | 863331501 | 4990 | 4995 | 4995 | 4985 | 11295 |
| 459 | 20250331 | 132400 | 806965026 | 4990 | 4995 | 4995 | 4990 | 614 |
| 460 | 20250331 | 132300 | 803899146 | 4995 | 4990 | 4995 | 4990 | 335 |
| 461 | 20250331 | 132200 | 802226496 | 4990 | 4985 | 4990 | 4985 | 751 |
| 462 | 20250331 | 132100 | 798479566 | 4985 | 4985 | 4985 | 4985 | 774 |
| 463 | 20250331 | 132000 | 794621176 | 4985 | 4995 | 4995 | 4985 | 554 |
| 464 | 20250331 | 131900 | 791857266 | 4990 | 4990 | 4990 | 4990 | 266 |
| 465 | 20250331 | 131800 | 790529926 | 4995 | 4995 | 4995 | 4990 | 373 |
| 466 | 20250331 | 131700 | 788667466 | 4990 | 4995 | 4995 | 4990 | 3233 |
| 467 | 20250331 | 131600 | 772520911 | 4990 | 4995 | 4995 | 4990 | 312 |
| 468 | 20250331 | 131500 | 770963146 | 4990 | 4990 | 4995 | 4990 | 1398 |
| 469 | 20250331 | 131400 | 763982091 | 4990 | 4990 | 4995 | 4990 | 417 |
| 470 | 20250331 | 131300 | 761900226 | 4995 | 4990 | 4995 | 4990 | 106 |
| 471 | 20250331 | 131200 | 761371131 | 4990 | 4990 | 4995 | 4990 | 527 |
| 472 | 20250331 | 131100 | 758740366 | 4990 | 4995 | 4995 | 4990 | 151 |
| 473 | 20250331 | 131000 | 757986841 | 4995 | 4990 | 4995 | 4990 | 440 |
| 474 | 20250331 | 130900 | 755790091 | 4990 | 4995 | 4995 | 4990 | 160 |
| 475 | 20250331 | 130800 | 754991191 | 4995 | 4995 | 4995 | 4990 | 1184 |
| 476 | 20250331 | 130700 | 749077411 | 4990 | 4990 | 4995 | 4990 | 447 |
| 477 | 20250331 | 130600 | 746846306 | 4995 | 4995 | 4995 | 4995 | 100 |
| 478 | 20250331 | 130500 | 746346806 | 4990 | 4995 | 4995 | 4990 | 285 |
| 479 | 20250331 | 130400 | 744923541 | 4990 | 4990 | 4990 | 4990 | 326 |
| 480 | 20250331 | 130300 | 743296801 | 4990 | 5000 | 5000 | 4980 | 5024 |
| 481 | 20250331 | 130200 | 718219671 | 5000 | 4995 | 5000 | 4995 | 87 |
| 482 | 20250331 | 130100 | 717784976 | 5000 | 4995 | 5000 | 4995 | 1534 |
| 483 | 20250331 | 130000 | 710116596 | 4995 | 5000 | 5000 | 4995 | 91 |
| 484 | 20250331 | 125900 | 709661931 | 5000 | 4995 | 5000 | 4995 | 271 |
| 485 | 20250331 | 125800 | 708307281 | 4995 | 4995 | 4995 | 4995 | 70 |
| 486 | 20250331 | 125700 | 707957631 | 5000 | 5000 | 5000 | 4995 | 461 |
| 487 | 20250331 | 125600 | 705653816 | 4995 | 5000 | 5000 | 4995 | 389 |
| 488 | 20250331 | 125500 | 703709114 | 5000 | 5000 | 5010 | 5000 | 2216 |
| 489 | 20250331 | 125400 | 692629074 | 5010 | 5000 | 5010 | 5000 | 1354 |
| 490 | 20250331 | 125300 | 685847844 | 5010 | 5010 | 5010 | 5000 | 182 |
| 491 | 20250331 | 125200 | 684936824 | 5010 | 5010 | 5010 | 5000 | 284 |
| 492 | 20250331 | 125100 | 683514584 | 5000 | 5000 | 5000 | 5000 | 0 |
| 493 | 20250331 | 125000 | 683514584 | 5000 | 5000 | 5010 | 5000 | 511 |
| 494 | 20250331 | 124900 | 680957584 | 5010 | 5000 | 5010 | 5000 | 283 |
| 495 | 20250331 | 124800 | 679542354 | 5000 | 5010 | 5010 | 5000 | 220 |
| 496 | 20250331 | 124700 | 678440354 | 5000 | 5020 | 5020 | 5000 | 4618 |
| 497 | 20250331 | 124600 | 655298084 | 5030 | 5020 | 5030 | 5020 | 1284 |
| 498 | 20250331 | 124500 | 648840164 | 5030 | 5030 | 5030 | 5030 | 0 |
| 499 | 20250331 | 124400 | 648840164 | 5030 | 5030 | 5030 | 5020 | 559 |
| 500 | 20250331 | 124300 | 646031754 | 5030 | 5030 | 5030 | 5020 | 185 |
| 501 | 20250331 | 124200 | 645101804 | 5020 | 5030 | 5030 | 5020 | 200 |
| 502 | 20250331 | 124100 | 644096804 | 5020 | 5030 | 5030 | 5020 | 458 |
| 503 | 20250331 | 124000 | 641796404 | 5030 | 5030 | 5030 | 5020 | 203 |
| 504 | 20250331 | 123900 | 640775914 | 5030 | 5030 | 5030 | 5030 | 1265 |
| 505 | 20250331 | 123800 | 634412964 | 5020 | 5020 | 5030 | 5020 | 340 |
| 506 | 20250331 | 123700 | 632705934 | 5020 | 5025 | 5025 | 5020 | 3379 |
| 507 | 20250331 | 123600 | 615742854 | 5030 | 5030 | 5030 | 5030 | 28 |
| 508 | 20250331 | 123500 | 615602014 | 5030 | 5030 | 5030 | 5020 | 284 |
| 509 | 20250331 | 123400 | 614174094 | 5020 | 5020 | 5020 | 5020 | 292 |
| 510 | 20250331 | 123300 | 612708254 | 5030 | 5030 | 5030 | 5030 | 238 |
| 511 | 20250331 | 123200 | 611511114 | 5020 | 5030 | 5030 | 5020 | 1169 |
| 512 | 20250331 | 123100 | 605631644 | 5020 | 5020 | 5020 | 5010 | 427 |
| 513 | 20250331 | 123000 | 603488704 | 5020 | 5020 | 5020 | 5020 | 124 |
| 514 | 20250331 | 122900 | 602866224 | 5010 | 5020 | 5020 | 5010 | 249 |
| 515 | 20250331 | 122800 | 601617244 | 5010 | 5020 | 5020 | 5010 | 160 |
| 516 | 20250331 | 122700 | 600814644 | 5020 | 5020 | 5030 | 5020 | 437 |
| 517 | 20250331 | 122600 | 598619664 | 5020 | 5020 | 5030 | 5020 | 344 |
| 518 | 20250331 | 122500 | 596891784 | 5010 | 5020 | 5020 | 5010 | 1427 |
| 519 | 20250331 | 122400 | 589730254 | 5020 | 5010 | 5020 | 5010 | 292 |
| 520 | 20250331 | 122300 | 588265014 | 5020 | 5020 | 5020 | 5020 | 1557 |
| 521 | 20250331 | 122200 | 580448874 | 5020 | 5020 | 5020 | 5010 | 316 |
| 522 | 20250331 | 122100 | 578863154 | 5020 | 5010 | 5020 | 5010 | 78 |
| 523 | 20250331 | 122000 | 578472194 | 5020 | 5020 | 5020 | 5020 | 233 |
| 524 | 20250331 | 121900 | 577302534 | 5020 | 5020 | 5020 | 5010 | 219 |
| 525 | 20250331 | 121800 | 576203754 | 5020 | 5020 | 5020 | 5010 | 1298 |
| 526 | 20250331 | 121700 | 569688394 | 5020 | 5020 | 5020 | 5020 | 128 |
| 527 | 20250331 | 121600 | 569045834 | 5020 | 5010 | 5020 | 5010 | 161 |
| 528 | 20250331 | 121500 | 568238214 | 5020 | 5010 | 5020 | 5010 | 329 |
| 529 | 20250331 | 121400 | 566588664 | 5020 | 5015 | 5020 | 5015 | 125 |
| 530 | 20250331 | 121300 | 565961169 | 5010 | 5020 | 5020 | 5010 | 292 |
| 531 | 20250331 | 121200 | 564495929 | 5010 | 5010 | 5010 | 5010 | 229 |
| 532 | 20250331 | 121100 | 563348639 | 5010 | 5010 | 5020 | 5010 | 281 |
| 533 | 20250331 | 121000 | 561938599 | 5010 | 5010 | 5010 | 5010 | 180 |
| 534 | 20250331 | 120900 | 561036799 | 5020 | 5020 | 5020 | 5010 | 296 |
| 535 | 20250331 | 120800 | 559551479 | 5020 | 5020 | 5020 | 5020 | 0 |
| 536 | 20250331 | 120700 | 559551479 | 5020 | 5010 | 5020 | 5000 | 1125 |
| 537 | 20250331 | 120600 | 553914829 | 5010 | 5010 | 5010 | 5000 | 193 |
| 538 | 20250331 | 120500 | 552948499 | 5010 | 5000 | 5010 | 5000 | 204 |
| 539 | 20250331 | 120400 | 551927499 | 5000 | 5010 | 5010 | 5000 | 210 |
| 540 | 20250331 | 120300 | 550876499 | 5010 | 5000 | 5010 | 5000 | 2586 |
| 541 | 20250331 | 120200 | 537935239 | 5010 | 5010 | 5010 | 5000 | 154 |
| 542 | 20250331 | 120100 | 537163789 | 5010 | 5010 | 5010 | 5000 | 505 |
| 543 | 20250331 | 120000 | 534637029 | 5010 | 5010 | 5010 | 5010 | 386 |
| 544 | 20250331 | 115900 | 532703169 | 5010 | 5010 | 5010 | 5010 | 0 |
| 545 | 20250331 | 115800 | 532703169 | 5010 | 5010 | 5010 | 5000 | 541 |
| 546 | 20250331 | 115700 | 529993249 | 5000 | 5020 | 5020 | 5000 | 86 |
| 547 | 20250331 | 115600 | 529563049 | 5020 | 5010 | 5020 | 5010 | 1200 |
| 548 | 20250331 | 115500 | 523550049 | 5000 | 5010 | 5010 | 5000 | 202 |
| 549 | 20250331 | 115400 | 522538629 | 5010 | 5010 | 5020 | 5010 | 513 |
| 550 | 20250331 | 115300 | 519967479 | 5020 | 5020 | 5020 | 5020 | 100 |
| 551 | 20250331 | 115200 | 519465479 | 5000 | 5010 | 5020 | 5000 | 452 |
| 552 | 20250331 | 115100 | 517199559 | 5010 | 5020 | 5020 | 5010 | 160 |
| 553 | 20250331 | 115000 | 516396959 | 5020 | 5010 | 5020 | 5010 | 105 |
| 554 | 20250331 | 114900 | 515869909 | 5010 | 5010 | 5020 | 5010 | 1217 |
| 555 | 20250331 | 114800 | 509762739 | 5010 | 5010 | 5010 | 5000 | 446 |
| 556 | 20250331 | 114700 | 507528879 | 5020 | 5010 | 5020 | 5010 | 310 |
| 557 | 20250331 | 114600 | 505974539 | 5000 | 5010 | 5010 | 5000 | 67 |
| 558 | 20250331 | 114500 | 505639469 | 5010 | 5010 | 5010 | 5000 | 368 |
| 559 | 20250331 | 114400 | 503796389 | 5010 | 5000 | 5010 | 5000 | 79 |
| 560 | 20250331 | 114300 | 503401289 | 5000 | 5010 | 5010 | 5000 | 453 |
| 561 | 20250331 | 114200 | 501133049 | 5010 | 5020 | 5020 | 5010 | 1164 |
| 562 | 20250331 | 114100 | 495290309 | 5010 | 5010 | 5010 | 5010 | 232 |
| 563 | 20250331 | 114000 | 494127989 | 5000 | 5020 | 5020 | 5000 | 295 |
| 564 | 20250331 | 113900 | 492650989 | 5010 | 5000 | 5010 | 5000 | 316 |
| 565 | 20250331 | 113800 | 491068429 | 5020 | 5010 | 5020 | 5010 | 312 |
| 566 | 20250331 | 113700 | 489504309 | 5020 | 5020 | 5020 | 5020 | 100 |
| 567 | 20250331 | 113600 | 489002309 | 5000 | 5010 | 5020 | 5000 | 581 |
| 568 | 20250331 | 113500 | 486091099 | 5010 | 5000 | 5010 | 5000 | 1487 |
| 569 | 20250331 | 113400 | 478641829 | 5010 | 5010 | 5010 | 5010 | 224 |
| 570 | 20250331 | 113300 | 477519589 | 5010 | 5010 | 5010 | 5000 | 73 |
| 571 | 20250331 | 113200 | 477154459 | 5010 | 5000 | 5010 | 5000 | 262 |
| 572 | 20250331 | 113100 | 475843209 | 5000 | 5000 | 5000 | 5000 | 344 |
| 573 | 20250331 | 113000 | 474123209 | 5000 | 5000 | 5000 | 4995 | 517 |
| 574 | 20250331 | 112900 | 471538509 | 4995 | 5000 | 5000 | 4995 | 160 |
| 575 | 20250331 | 112800 | 470738809 | 5000 | 4995 | 5000 | 4995 | 1257 |
| 576 | 20250331 | 112700 | 464454479 | 4995 | 5000 | 5000 | 4995 | 180 |
| 577 | 20250331 | 112600 | 463554879 | 5000 | 5000 | 5000 | 4995 | 363 |
| 578 | 20250331 | 112500 | 461740177 | 5000 | 5000 | 5000 | 5000 | 295 |
| 579 | 20250331 | 112400 | 460265177 | 5000 | 5000 | 5010 | 5000 | 363 |
| 580 | 20250331 | 112300 | 458449177 | 5010 | 5000 | 5010 | 5000 | 183 |
| 581 | 20250331 | 112200 | 457532947 | 5010 | 5010 | 5010 | 5000 | 230 |
| 582 | 20250331 | 112100 | 456381687 | 5000 | 5010 | 5010 | 5000 | 745 |
| 583 | 20250331 | 112000 | 452654647 | 5010 | 5010 | 5010 | 5000 | 1086 |
| 584 | 20250331 | 111900 | 447214387 | 5010 | 5010 | 5010 | 5010 | 200 |
| 585 | 20250331 | 111800 | 446212387 | 5000 | 5010 | 5010 | 5000 | 466 |
| 586 | 20250331 | 111700 | 443880987 | 5010 | 5000 | 5010 | 5000 | 168 |
| 587 | 20250331 | 111600 | 443039907 | 5010 | 5010 | 5010 | 5010 | 120 |
| 588 | 20250331 | 111500 | 442438707 | 5010 | 5000 | 5010 | 5000 | 238 |
| 589 | 20250331 | 111400 | 441247457 | 5000 | 5000 | 5010 | 5000 | 890 |
| 590 | 20250331 | 111300 | 436796457 | 5010 | 5010 | 5010 | 5010 | 1107 |
| 591 | 20250331 | 111200 | 431250387 | 5010 | 5010 | 5010 | 5000 | 255 |
| 592 | 20250331 | 111100 | 429973437 | 5010 | 5000 | 5010 | 5000 | 475 |
| 593 | 20250331 | 111000 | 427597437 | 5010 | 5010 | 5010 | 5010 | 150 |
| 594 | 20250331 | 110900 | 426845937 | 5010 | 5010 | 5010 | 5000 | 207 |
| 595 | 20250331 | 110800 | 425809467 | 5010 | 5000 | 5010 | 5000 | 1760 |
| 596 | 20250331 | 110700 | 417007467 | 5010 | 5020 | 5020 | 5010 | 916 |
| 597 | 20250331 | 110600 | 412418287 | 5020 | 5020 | 5020 | 5010 | 1454 |
| 598 | 20250331 | 110500 | 405119857 | 5010 | 5020 | 5020 | 5010 | 191 |
| 599 | 20250331 | 110400 | 404161947 | 5020 | 5020 | 5020 | 5010 | 408 |
| 600 | 20250331 | 110300 | 402116317 | 5010 | 5020 | 5020 | 5010 | 160 |
| 601 | 20250331 | 110200 | 401313717 | 5020 | 5020 | 5020 | 5010 | 188 |
| 602 | 20250331 | 110100 | 400370557 | 5020 | 5020 | 5020 | 5020 | 100 |
| 603 | 20250331 | 110000 | 399868557 | 5020 | 5020 | 5030 | 5010 | 539 |
| 604 | 20250331 | 105900 | 397162377 | 5020 | 5010 | 5030 | 5010 | 1890 |
| 605 | 20250331 | 105800 | 387674452 | 5020 | 5020 | 5020 | 5020 | 679 |
| 606 | 20250331 | 105700 | 384265872 | 5010 | 5020 | 5020 | 5010 | 410 |
| 607 | 20250331 | 105600 | 382209772 | 5020 | 5010 | 5020 | 5010 | 94 |
| 608 | 20250331 | 105500 | 381738512 | 5020 | 5010 | 5020 | 5010 | 279 |
| 609 | 20250331 | 105400 | 380338532 | 5020 | 5020 | 5020 | 5020 | 198 |
| 610 | 20250331 | 105300 | 379344572 | 5020 | 5020 | 5020 | 5010 | 1015 |
| 611 | 20250331 | 105200 | 374251982 | 5030 | 5010 | 5030 | 5010 | 1167 |
| 612 | 20250331 | 105100 | 368383172 | 5020 | 5030 | 5030 | 5020 | 388 |
| 613 | 20250331 | 105000 | 366435382 | 5030 | 5030 | 5030 | 5010 | 271 |
| 614 | 20250331 | 104900 | 365073452 | 5020 | 5030 | 5030 | 5010 | 369 |
| 615 | 20250331 | 104800 | 363222032 | 5020 | 5030 | 5030 | 5020 | 1224 |
| 616 | 20250331 | 104700 | 357076522 | 5020 | 5020 | 5020 | 5010 | 281 |
| 617 | 20250331 | 104600 | 355666502 | 5030 | 5010 | 5030 | 5010 | 163 |
| 618 | 20250331 | 104500 | 354847812 | 5030 | 5020 | 5030 | 5010 | 1128 |
| 619 | 20250331 | 104400 | 349185462 | 5020 | 5020 | 5020 | 5010 | 394 |
| 620 | 20250331 | 104300 | 347208482 | 5030 | 5020 | 5030 | 5000 | 2800 |
| 621 | 20250331 | 104200 | 333170772 | 5020 | 5020 | 5020 | 5010 | 297 |
| 622 | 20250331 | 104100 | 331679842 | 5020 | 5020 | 5020 | 5010 | 248 |
| 623 | 20250331 | 104000 | 330435352 | 5020 | 5020 | 5020 | 5010 | 258 |
| 624 | 20250331 | 103900 | 329140952 | 5020 | 5020 | 5020 | 5020 | 124 |
| 625 | 20250331 | 103800 | 328518472 | 5020 | 5020 | 5020 | 5010 | 178 |
| 626 | 20250331 | 103700 | 327625532 | 5020 | 5020 | 5020 | 5010 | 1436 |
| 627 | 20250331 | 103600 | 320417512 | 5020 | 5020 | 5020 | 5020 | 159 |
| 628 | 20250331 | 103500 | 319619332 | 5020 | 5020 | 5020 | 5010 | 192 |
| 629 | 20250331 | 103400 | 318656092 | 5020 | 5020 | 5020 | 5010 | 185 |
| 630 | 20250331 | 103300 | 317727997 | 5020 | 5020 | 5020 | 5020 | 166 |
| 631 | 20250331 | 103200 | 316894677 | 5020 | 5020 | 5020 | 5010 | 298 |
| 632 | 20250331 | 103100 | 315399317 | 5020 | 5020 | 5020 | 5010 | 420 |
| 633 | 20250331 | 103000 | 313292517 | 5020 | 5010 | 5020 | 5010 | 340 |
| 634 | 20250331 | 102900 | 311588977 | 5010 | 5010 | 5010 | 5000 | 671 |
| 635 | 20250331 | 102800 | 308227867 | 5010 | 5010 | 5010 | 5000 | 184 |
| 636 | 20250331 | 102700 | 307306627 | 5010 | 5010 | 5010 | 5000 | 118 |
| 637 | 20250331 | 102600 | 306715457 | 5010 | 5010 | 5010 | 5000 | 214 |
| 638 | 20250331 | 102500 | 305644037 | 5010 | 5010 | 5010 | 5000 | 244 |
| 639 | 20250331 | 102400 | 304422197 | 5010 | 5010 | 5010 | 5000 | 114 |
| 640 | 20250331 | 102300 | 303851157 | 5010 | 5000 | 5010 | 5000 | 359 |
| 641 | 20250331 | 102200 | 302056127 | 5000 | 5000 | 5000 | 4995 | 266 |
| 642 | 20250331 | 102100 | 300726425 | 5000 | 5000 | 5000 | 5000 | 102 |
| 643 | 20250331 | 102000 | 300216425 | 4995 | 5000 | 5000 | 4995 | 224 |
| 644 | 20250331 | 101900 | 299096823 | 5000 | 5000 | 5000 | 4995 | 208 |
| 645 | 20250331 | 101800 | 298057123 | 5000 | 5010 | 5010 | 5000 | 439 |
| 646 | 20250331 | 101700 | 295861093 | 4995 | 5010 | 5010 | 4995 | 2254 |
| 647 | 20250331 | 101600 | 284591283 | 5010 | 5000 | 5010 | 4995 | 1637 |
| 648 | 20250331 | 101500 | 276405553 | 5000 | 5000 | 5000 | 5000 | 135 |
| 649 | 20250331 | 101400 | 275730553 | 4995 | 5000 | 5000 | 4995 | 254 |
| 650 | 20250331 | 101300 | 274461153 | 5000 | 5000 | 5000 | 4995 | 186 |
| 651 | 20250331 | 101200 | 273531453 | 5000 | 4995 | 5000 | 4995 | 173 |
| 652 | 20250331 | 101100 | 272666753 | 5000 | 5000 | 5000 | 5000 | 182 |
| 653 | 20250331 | 101000 | 271756753 | 5000 | 4995 | 5000 | 4995 | 163 |
| 654 | 20250331 | 100900 | 270942053 | 5000 | 4990 | 5000 | 4990 | 1203 |
| 655 | 20250331 | 100800 | 264932853 | 4995 | 4995 | 4995 | 4995 | 102 |
| 656 | 20250331 | 100700 | 264423363 | 4995 | 4990 | 4995 | 4990 | 163 |
| 657 | 20250331 | 100600 | 263609478 | 4995 | 4990 | 4995 | 4990 | 155 |
| 658 | 20250331 | 100500 | 262836008 | 4995 | 4995 | 4995 | 4990 | 256 |
| 659 | 20250331 | 100400 | 261557543 | 4995 | 4995 | 4995 | 4990 | 456 |
| 660 | 20250331 | 100300 | 259281583 | 4995 | 4990 | 4995 | 4990 | 224 |
| 661 | 20250331 | 100200 | 258163303 | 4995 | 4985 | 4995 | 4985 | 1362 |
| 662 | 20250331 | 100100 | 251371908 | 4985 | 4985 | 4985 | 4980 | 282 |
| 663 | 20250331 | 100000 | 249967038 | 4985 | 4990 | 4990 | 4985 | 1753 |
| 664 | 20250331 | 095900 | 241220128 | 4992 | 4992 | 4992 | 4992 | 103 |
| 665 | 20250331 | 095800 | 240705952 | 4995 | 4995 | 4995 | 4990 | 171 |
| 666 | 20250331 | 095700 | 239852107 | 4995 | 4990 | 4995 | 4990 | 163 |
| 667 | 20250331 | 095600 | 239038222 | 4995 | 4995 | 4995 | 4995 | 104 |
| 668 | 20250331 | 095500 | 238518742 | 4995 | 4990 | 4995 | 4985 | 921 |
| 669 | 20250331 | 095400 | 233923242 | 4990 | 4985 | 4995 | 4985 | 1065 |
| 670 | 20250331 | 095300 | 228608677 | 4990 | 4990 | 4990 | 4990 | 126 |
| 671 | 20250331 | 095200 | 227979937 | 4990 | 4990 | 4990 | 4980 | 172 |
| 672 | 20250331 | 095100 | 227122257 | 4990 | 4980 | 4990 | 4975 | 186 |
| 673 | 20250331 | 095000 | 226196247 | 4980 | 4980 | 4985 | 4975 | 464 |
| 674 | 20250331 | 094900 | 223885637 | 4975 | 4980 | 4990 | 4975 | 385 |
| 675 | 20250331 | 094800 | 221967637 | 4985 | 4985 | 4990 | 4985 | 600 |
| 676 | 20250331 | 094700 | 218975172 | 4985 | 4985 | 4985 | 4985 | 1408 |
| 677 | 20250331 | 094600 | 211956292 | 4980 | 4985 | 4985 | 4980 | 265 |
| 678 | 20250331 | 094500 | 210636067 | 4990 | 4985 | 4990 | 4980 | 369 |
| 679 | 20250331 | 094400 | 208796242 | 4990 | 4980 | 4990 | 4980 | 1311 |
| 680 | 20250331 | 094300 | 202266407 | 4980 | 4980 | 4990 | 4980 | 935 |
| 681 | 20250331 | 094200 | 197605750 | 4980 | 4990 | 4990 | 4980 | 655 |
| 682 | 20250331 | 094100 | 194343070 | 4985 | 4990 | 4990 | 4985 | 371 |
| 683 | 20250331 | 094000 | 192492910 | 4990 | 4980 | 4990 | 4975 | 1386 |
| 684 | 20250331 | 093900 | 185590920 | 4980 | 4980 | 4980 | 4975 | 399 |
| 685 | 20250331 | 093800 | 183605415 | 4980 | 4970 | 4980 | 4970 | 40 |
| 686 | 20250331 | 093700 | 183406445 | 4970 | 4975 | 4975 | 4970 | 1495 |
| 687 | 20250331 | 093600 | 175969670 | 4970 | 4970 | 4980 | 4970 | 963 |
| 688 | 20250331 | 093500 | 171182540 | 4970 | 4970 | 4970 | 4970 | 580 |
| 689 | 20250331 | 093400 | 168299940 | 4970 | 4960 | 4970 | 4960 | 10666 |
| 690 | 20250331 | 093300 | 115395950 | 4960 | 4957 | 4960 | 4955 | 1328 |
| 691 | 20250331 | 093200 | 108812838 | 4957 | 4957 | 4957 | 4955 | 931 |
| 692 | 20250331 | 093100 | 104199521 | 4957 | 4957 | 4957 | 4957 | 112 |
| 693 | 20250331 | 093000 | 103644337 | 4957 | 4960 | 4960 | 4957 | 767 |
| 694 | 20250331 | 092900 | 99840815 | 4955 | 4950 | 4955 | 4950 | 635 |
| 695 | 20250331 | 092800 | 96695945 | 4955 | 4950 | 4955 | 4950 | 200 |
| 696 | 20250331 | 092700 | 95705365 | 4955 | 4955 | 4955 | 4930 | 187 |
| 697 | 20250331 | 092600 | 94779305 | 4950 | 4935 | 4950 | 4935 | 1666 |
| 698 | 20250331 | 092500 | 86538395 | 4935 | 4935 | 4940 | 4935 | 1860 |
| 699 | 20250331 | 092400 | 77357255 | 4935 | 4935 | 4935 | 4930 | 1183 |
| 700 | 20250331 | 092300 | 71524150 | 4935 | 4937 | 4937 | 4935 | 677 |
| 701 | 20250331 | 092200 | 68183153 | 4940 | 4935 | 4940 | 4935 | 684 |
| 702 | 20250331 | 092100 | 64806896 | 4935 | 4935 | 4935 | 4935 | 102 |
| 703 | 20250331 | 092000 | 64303526 | 4930 | 4932 | 4935 | 4930 | 252 |
| 704 | 20250331 | 091900 | 63061073 | 4935 | 4935 | 4940 | 4935 | 1701 |
| 705 | 20250331 | 091800 | 54665258 | 4935 | 4945 | 4945 | 4935 | 508 |
| 706 | 20250331 | 091700 | 52157483 | 4950 | 4950 | 4950 | 4945 | 440 |
| 707 | 20250331 | 091600 | 49980700 | 4950 | 4950 | 4950 | 4950 | 374 |
| 708 | 20250331 | 091500 | 48129400 | 4950 | 4955 | 4955 | 4950 | 368 |
| 709 | 20250331 | 091400 | 46307505 | 4955 | 4960 | 4960 | 4950 | 516 |
| 710 | 20250331 | 091300 | 43750240 | 4955 | 4945 | 4955 | 4945 | 1240 |
| 711 | 20250331 | 091200 | 37607040 | 4945 | 4960 | 4960 | 4945 | 1696 |
| 712 | 20250331 | 091100 | 29214900 | 4955 | 4945 | 4955 | 4945 | 820 |
| 713 | 20250331 | 091000 | 25151850 | 4945 | 4950 | 4955 | 4945 | 227 |
| 714 | 20250331 | 090900 | 24028150 | 4950 | 4960 | 4960 | 4950 | 618 |
| 715 | 20250331 | 090800 | 20968180 | 4955 | 4955 | 4960 | 4955 | 157 |
| 716 | 20250331 | 090700 | 20189530 | 4955 | 4960 | 4960 | 4955 | 584 |
| 717 | 20250331 | 090600 | 17295070 | 4960 | 4955 | 4960 | 4955 | 140 |
| 718 | 20250331 | 090500 | 16600870 | 4955 | 4955 | 4955 | 4955 | 4 |
| 719 | 20250331 | 090400 | 16581050 | 4960 | 4960 | 4960 | 4950 | 895 |
| 720 | 20250331 | 090300 | 12145300 | 4960 | 4980 | 4980 | 4960 | 317 |
| 721 | 20250331 | 090200 | 10572155 | 4980 | 4975 | 4980 | 4975 | 1279 |
| 722 | 20250331 | 090100 | 4207840 | 4970 | 4980 | 4980 | 4970 | 84 |
| 723 | 20250331 | 090000 | 3789780 | 4980 | 4980 | 4980 | 4980 | 761 |