36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 211100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 3 | 20250430 | 211000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 4 | 20250430 | 210900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 5 | 20250430 | 210800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 6 | 20250430 | 210700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 7 | 20250430 | 210600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 8 | 20250430 | 210500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 9 | 20250430 | 210400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 10 | 20250430 | 210300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 11 | 20250430 | 210200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 12 | 20250430 | 210100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 13 | 20250430 | 210000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 14 | 20250430 | 205900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 15 | 20250430 | 205800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 16 | 20250430 | 205700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 17 | 20250430 | 205600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 18 | 20250430 | 205500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 19 | 20250430 | 205400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 20 | 20250430 | 205300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 21 | 20250430 | 205200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 22 | 20250430 | 205100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 23 | 20250430 | 205000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 24 | 20250430 | 204900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 25 | 20250430 | 204800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 26 | 20250430 | 204700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 27 | 20250430 | 204600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 28 | 20250430 | 204500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 29 | 20250430 | 204400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 30 | 20250430 | 204300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 31 | 20250430 | 204200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 32 | 20250430 | 204100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 33 | 20250430 | 204000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 34 | 20250430 | 203900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 35 | 20250430 | 203800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 36 | 20250430 | 203700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 37 | 20250430 | 203600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 38 | 20250430 | 203500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 39 | 20250430 | 203400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 40 | 20250430 | 203300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 41 | 20250430 | 203200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 42 | 20250430 | 203100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 43 | 20250430 | 203000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 44 | 20250430 | 202900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 45 | 20250430 | 202800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 46 | 20250430 | 202700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 47 | 20250430 | 202600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 48 | 20250430 | 202500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 49 | 20250430 | 202400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 50 | 20250430 | 202300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 51 | 20250430 | 202200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 52 | 20250430 | 202100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 53 | 20250430 | 202000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 54 | 20250430 | 201900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 55 | 20250430 | 201800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 56 | 20250430 | 201700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 57 | 20250430 | 201600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 58 | 20250430 | 201500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 59 | 20250430 | 201400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 60 | 20250430 | 201300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 61 | 20250430 | 201200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 62 | 20250430 | 201100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 63 | 20250430 | 201000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 64 | 20250430 | 200900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 65 | 20250430 | 200800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 66 | 20250430 | 200700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 67 | 20250430 | 200600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 68 | 20250430 | 200500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 69 | 20250430 | 200400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 70 | 20250430 | 200300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 71 | 20250430 | 200200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 72 | 20250430 | 200100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 73 | 20250430 | 200000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 74 | 20250430 | 195900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 75 | 20250430 | 195800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 76 | 20250430 | 195700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 77 | 20250430 | 195600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 78 | 20250430 | 195500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 79 | 20250430 | 195400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 80 | 20250430 | 195300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 81 | 20250430 | 195200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 82 | 20250430 | 195100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 83 | 20250430 | 195000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 84 | 20250430 | 194900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 85 | 20250430 | 194800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 86 | 20250430 | 194700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 87 | 20250430 | 194600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 88 | 20250430 | 194500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 89 | 20250430 | 194400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 90 | 20250430 | 194300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 91 | 20250430 | 194200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 92 | 20250430 | 194100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 93 | 20250430 | 194000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 94 | 20250430 | 193900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 95 | 20250430 | 193800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 96 | 20250430 | 193700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 97 | 20250430 | 193600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 98 | 20250430 | 193500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 99 | 20250430 | 193400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 100 | 20250430 | 193300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 101 | 20250430 | 193200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 102 | 20250430 | 193100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 103 | 20250430 | 193000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 104 | 20250430 | 192900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 105 | 20250430 | 192800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 106 | 20250430 | 192700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 107 | 20250430 | 192600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 108 | 20250430 | 192500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 109 | 20250430 | 192400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 110 | 20250430 | 192300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 111 | 20250430 | 192200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 112 | 20250430 | 192100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 113 | 20250430 | 192000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 114 | 20250430 | 191900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 115 | 20250430 | 191800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 116 | 20250430 | 191700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 117 | 20250430 | 191600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 118 | 20250430 | 191500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 119 | 20250430 | 191400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 120 | 20250430 | 191300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 121 | 20250430 | 191200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 122 | 20250430 | 191100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 123 | 20250430 | 191000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 124 | 20250430 | 190900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 125 | 20250430 | 190800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 126 | 20250430 | 190700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 127 | 20250430 | 190600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 128 | 20250430 | 190500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 129 | 20250430 | 190400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 130 | 20250430 | 190300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 131 | 20250430 | 190200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 132 | 20250430 | 190100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 133 | 20250430 | 190000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 134 | 20250430 | 185900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 135 | 20250430 | 185800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 136 | 20250430 | 185700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 137 | 20250430 | 185600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 138 | 20250430 | 185500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 139 | 20250430 | 185400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 140 | 20250430 | 185300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 141 | 20250430 | 185200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 142 | 20250430 | 185100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 143 | 20250430 | 185000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 144 | 20250430 | 184900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 145 | 20250430 | 184800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 146 | 20250430 | 184700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 147 | 20250430 | 184600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 148 | 20250430 | 184500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 149 | 20250430 | 184400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 150 | 20250430 | 184300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 151 | 20250430 | 184200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 152 | 20250430 | 184100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 153 | 20250430 | 184000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 154 | 20250430 | 183900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 155 | 20250430 | 183800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 156 | 20250430 | 183700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 157 | 20250430 | 183600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 158 | 20250430 | 183500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 159 | 20250430 | 183400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 160 | 20250430 | 183300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 161 | 20250430 | 183200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 162 | 20250430 | 183100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 163 | 20250430 | 183000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 164 | 20250430 | 182900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 165 | 20250430 | 182800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 166 | 20250430 | 182700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 167 | 20250430 | 182600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 168 | 20250430 | 182500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 169 | 20250430 | 182400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 170 | 20250430 | 182300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 171 | 20250430 | 182200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 172 | 20250430 | 182100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 173 | 20250430 | 182000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 174 | 20250430 | 181900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 175 | 20250430 | 181800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 176 | 20250430 | 181700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 177 | 20250430 | 181600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 178 | 20250430 | 181500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 179 | 20250430 | 181400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 180 | 20250430 | 181300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 181 | 20250430 | 181200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 182 | 20250430 | 181100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 183 | 20250430 | 181000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 184 | 20250430 | 180900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 185 | 20250430 | 180800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 186 | 20250430 | 180700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 187 | 20250430 | 180600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 188 | 20250430 | 180500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 189 | 20250430 | 180400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 190 | 20250430 | 180300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 191 | 20250430 | 180200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 192 | 20250430 | 180100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 193 | 20250430 | 180000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 194 | 20250430 | 175900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 195 | 20250430 | 175800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 196 | 20250430 | 175700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 197 | 20250430 | 175600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 198 | 20250430 | 175500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 199 | 20250430 | 175400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 200 | 20250430 | 175300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 201 | 20250430 | 175200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 202 | 20250430 | 175100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 203 | 20250430 | 175000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 204 | 20250430 | 174900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 205 | 20250430 | 174800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 206 | 20250430 | 174700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 207 | 20250430 | 174600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 208 | 20250430 | 174500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 209 | 20250430 | 174400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 210 | 20250430 | 174300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 211 | 20250430 | 174200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 212 | 20250430 | 174100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 213 | 20250430 | 174000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 214 | 20250430 | 173900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 215 | 20250430 | 173800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 216 | 20250430 | 173700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 217 | 20250430 | 173600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 218 | 20250430 | 173500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 219 | 20250430 | 173400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 220 | 20250430 | 173300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 221 | 20250430 | 173200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 222 | 20250430 | 173100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 223 | 20250430 | 173000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 224 | 20250430 | 172900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 225 | 20250430 | 172800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 226 | 20250430 | 172700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 227 | 20250430 | 172600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 228 | 20250430 | 172500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 229 | 20250430 | 172400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 230 | 20250430 | 172300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 231 | 20250430 | 172200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 232 | 20250430 | 172100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 233 | 20250430 | 172000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 234 | 20250430 | 171900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 235 | 20250430 | 171800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 236 | 20250430 | 171700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 237 | 20250430 | 171600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 238 | 20250430 | 171500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 239 | 20250430 | 171400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 240 | 20250430 | 171300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 241 | 20250430 | 171200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 242 | 20250430 | 171100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 243 | 20250430 | 171000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 244 | 20250430 | 170900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 245 | 20250430 | 170800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 246 | 20250430 | 170700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 247 | 20250430 | 170600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 248 | 20250430 | 170500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 249 | 20250430 | 170400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 250 | 20250430 | 170300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 251 | 20250430 | 170200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 252 | 20250430 | 170100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 253 | 20250430 | 170000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 254 | 20250430 | 165900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 255 | 20250430 | 165800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 256 | 20250430 | 165700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 257 | 20250430 | 165600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 258 | 20250430 | 165500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 259 | 20250430 | 165400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 260 | 20250430 | 165300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 261 | 20250430 | 165200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 262 | 20250430 | 165100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 263 | 20250430 | 165000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 264 | 20250430 | 164900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 265 | 20250430 | 164800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 266 | 20250430 | 164700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 267 | 20250430 | 164600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 268 | 20250430 | 164500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 269 | 20250430 | 164400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 270 | 20250430 | 164300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 271 | 20250430 | 164200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 272 | 20250430 | 164100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 273 | 20250430 | 164000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 274 | 20250430 | 163900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 275 | 20250430 | 163800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 276 | 20250430 | 163700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 277 | 20250430 | 163600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 278 | 20250430 | 163500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 279 | 20250430 | 163400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 280 | 20250430 | 163300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 281 | 20250430 | 163200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 282 | 20250430 | 163100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 283 | 20250430 | 163000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 284 | 20250430 | 162900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 285 | 20250430 | 162800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 286 | 20250430 | 162700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 287 | 20250430 | 162600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 288 | 20250430 | 162500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 289 | 20250430 | 162400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 290 | 20250430 | 162300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 291 | 20250430 | 162200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 292 | 20250430 | 162100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 293 | 20250430 | 162000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 294 | 20250430 | 161900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 295 | 20250430 | 161800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 296 | 20250430 | 161700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 297 | 20250430 | 161600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 298 | 20250430 | 161500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 299 | 20250430 | 161400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 300 | 20250430 | 161300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 301 | 20250430 | 161200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 302 | 20250430 | 161100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 303 | 20250430 | 161000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 304 | 20250430 | 160900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 305 | 20250430 | 160800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 306 | 20250430 | 160700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 307 | 20250430 | 160600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 308 | 20250430 | 160500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 309 | 20250430 | 160400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 310 | 20250430 | 160300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 311 | 20250430 | 160200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 312 | 20250430 | 160100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 313 | 20250430 | 160000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 314 | 20250430 | 155900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 315 | 20250430 | 155800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 316 | 20250430 | 155700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 317 | 20250430 | 155600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 318 | 20250430 | 155500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 319 | 20250430 | 155400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 320 | 20250430 | 155300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 321 | 20250430 | 155200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 322 | 20250430 | 155100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 323 | 20250430 | 155000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 324 | 20250430 | 154900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 325 | 20250430 | 154800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 326 | 20250430 | 154700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 327 | 20250430 | 154600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 328 | 20250430 | 154500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 329 | 20250430 | 154400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 330 | 20250430 | 154300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 331 | 20250430 | 154200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 332 | 20250430 | 154100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 333 | 20250430 | 154000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 334 | 20250430 | 153900 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 335 | 20250430 | 153800 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 336 | 20250430 | 153700 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 337 | 20250430 | 153600 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 338 | 20250430 | 153500 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 339 | 20250430 | 153400 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 340 | 20250430 | 153300 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 341 | 20250430 | 153200 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 342 | 20250430 | 153100 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 0 |
| 343 | 20250430 | 153000 | 3822905194 | 1551 | 1551 | 1551 | 1551 | 28587 |
| 344 | 20250430 | 152900 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 345 | 20250430 | 152800 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 346 | 20250430 | 152700 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 347 | 20250430 | 152600 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 348 | 20250430 | 152500 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 349 | 20250430 | 152400 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 350 | 20250430 | 152300 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 351 | 20250430 | 152200 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 352 | 20250430 | 152100 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 353 | 20250430 | 152000 | 3778566757 | 1566 | 1566 | 1566 | 1566 | 0 |
| 354 | 20250430 | 151900 | 3778566757 | 1566 | 1560 | 1567 | 1550 | 15333 |
| 355 | 20250430 | 151800 | 3754692172 | 1560 | 1560 | 1561 | 1559 | 5920 |
| 356 | 20250430 | 151700 | 3745453666 | 1562 | 1562 | 1562 | 1560 | 6722 |
| 357 | 20250430 | 151600 | 3734958574 | 1554 | 1567 | 1567 | 1552 | 20412 |
| 358 | 20250430 | 151500 | 3703184952 | 1567 | 1565 | 1569 | 1561 | 1040 |
| 359 | 20250430 | 151400 | 3701553988 | 1565 | 1570 | 1570 | 1555 | 7594 |
| 360 | 20250430 | 151300 | 3689714422 | 1556 | 1570 | 1571 | 1556 | 20447 |
| 361 | 20250430 | 151200 | 3657759805 | 1570 | 1571 | 1571 | 1569 | 3926 |
| 362 | 20250430 | 151100 | 3651596664 | 1571 | 1570 | 1571 | 1570 | 9 |
| 363 | 20250430 | 151000 | 3651582528 | 1574 | 1574 | 1574 | 1569 | 3963 |
| 364 | 20250430 | 150900 | 3645351401 | 1574 | 1575 | 1580 | 1574 | 4648 |
| 365 | 20250430 | 150800 | 3638034157 | 1584 | 1566 | 1584 | 1562 | 22657 |
| 366 | 20250430 | 150700 | 3602397421 | 1562 | 1562 | 1562 | 1562 | 100 |
| 367 | 20250430 | 150600 | 3602241221 | 1560 | 1561 | 1568 | 1559 | 21392 |
| 368 | 20250430 | 150500 | 3568772680 | 1562 | 1562 | 1562 | 1560 | 1370 |
| 369 | 20250430 | 150400 | 3566635082 | 1568 | 1567 | 1568 | 1560 | 2966 |
| 370 | 20250430 | 150300 | 3562000346 | 1567 | 1560 | 1567 | 1560 | 2197 |
| 371 | 20250430 | 150200 | 3558567766 | 1560 | 1562 | 1568 | 1560 | 8510 |
| 372 | 20250430 | 150100 | 3545291287 | 1560 | 1570 | 1570 | 1560 | 13831 |
| 373 | 20250430 | 150000 | 3523644807 | 1570 | 1576 | 1576 | 1569 | 6035 |
| 374 | 20250430 | 145900 | 3514154914 | 1576 | 1582 | 1583 | 1576 | 15618 |
| 375 | 20250430 | 145800 | 3489458650 | 1581 | 1576 | 1581 | 1575 | 26121 |
| 376 | 20250430 | 145700 | 3448209139 | 1576 | 1577 | 1578 | 1573 | 10980 |
| 377 | 20250430 | 145600 | 3430913802 | 1577 | 1571 | 1582 | 1571 | 16203 |
| 378 | 20250430 | 145500 | 3405336224 | 1573 | 1582 | 1584 | 1571 | 11411 |
| 379 | 20250430 | 145400 | 3387353573 | 1587 | 1567 | 1587 | 1566 | 65566 |
| 380 | 20250430 | 145300 | 3283848128 | 1567 | 1572 | 1572 | 1566 | 10452 |
| 381 | 20250430 | 145200 | 3267447466 | 1572 | 1579 | 1579 | 1568 | 17274 |
| 382 | 20250430 | 145100 | 3240293404 | 1579 | 1566 | 1579 | 1565 | 18292 |
| 383 | 20250430 | 145000 | 3211507514 | 1565 | 1568 | 1570 | 1565 | 1740 |
| 384 | 20250430 | 144900 | 3208782267 | 1569 | 1565 | 1571 | 1560 | 12842 |
| 385 | 20250430 | 144800 | 3188650272 | 1565 | 1559 | 1565 | 1558 | 10942 |
| 386 | 20250430 | 144700 | 3171577809 | 1560 | 1559 | 1565 | 1559 | 4648 |
| 387 | 20250430 | 144600 | 3164317493 | 1563 | 1557 | 1563 | 1556 | 12672 |
| 388 | 20250430 | 144500 | 3144549732 | 1556 | 1560 | 1560 | 1556 | 4576 |
| 389 | 20250430 | 144400 | 3137418927 | 1560 | 1557 | 1560 | 1557 | 1504 |
| 390 | 20250430 | 144300 | 3135074465 | 1557 | 1556 | 1561 | 1556 | 2727 |
| 391 | 20250430 | 144200 | 3130826806 | 1557 | 1555 | 1559 | 1555 | 3802 |
| 392 | 20250430 | 144100 | 3124902633 | 1559 | 1558 | 1559 | 1555 | 4776 |
| 393 | 20250430 | 144000 | 3117467660 | 1559 | 1556 | 1564 | 1556 | 6593 |
| 394 | 20250430 | 143900 | 3107181311 | 1555 | 1554 | 1557 | 1554 | 2193 |
| 395 | 20250430 | 143800 | 3103770371 | 1554 | 1553 | 1556 | 1553 | 2848 |
| 396 | 20250430 | 143700 | 3099344172 | 1553 | 1554 | 1556 | 1553 | 2437 |
| 397 | 20250430 | 143600 | 3095557500 | 1554 | 1554 | 1559 | 1554 | 5237 |
| 398 | 20250430 | 143500 | 3087417093 | 1560 | 1557 | 1561 | 1554 | 17199 |
| 399 | 20250430 | 143400 | 3060655157 | 1558 | 1561 | 1562 | 1557 | 9205 |
| 400 | 20250430 | 143300 | 3046304428 | 1561 | 1559 | 1563 | 1558 | 2436 |
| 401 | 20250430 | 143200 | 3042504427 | 1560 | 1564 | 1570 | 1559 | 46457 |
| 402 | 20250430 | 143100 | 2969874247 | 1564 | 1557 | 1575 | 1557 | 38034 |
| 403 | 20250430 | 143000 | 2910327654 | 1560 | 1550 | 1560 | 1547 | 29561 |
| 404 | 20250430 | 142900 | 2864357232 | 1547 | 1561 | 1580 | 1535 | 145597 |
| 405 | 20250430 | 142800 | 2636684731 | 1563 | 1537 | 1563 | 1537 | 41822 |
| 406 | 20250430 | 142700 | 2571816313 | 1544 | 1527 | 1544 | 1527 | 36361 |
| 407 | 20250430 | 142600 | 2516087713 | 1527 | 1522 | 1528 | 1522 | 12061 |
| 408 | 20250430 | 142500 | 2497690523 | 1523 | 1518 | 1523 | 1513 | 11054 |
| 409 | 20250430 | 142400 | 2480887410 | 1513 | 1514 | 1520 | 1513 | 12552 |
| 410 | 20250430 | 142300 | 2461837695 | 1516 | 1512 | 1516 | 1509 | 4576 |
| 411 | 20250430 | 142200 | 2454915395 | 1512 | 1512 | 1512 | 1512 | 4443 |
| 412 | 20250430 | 142100 | 2448197579 | 1512 | 1512 | 1512 | 1512 | 0 |
| 413 | 20250430 | 142000 | 2448197579 | 1512 | 1512 | 1512 | 1512 | 14 |
| 414 | 20250430 | 141900 | 2448176411 | 1508 | 1510 | 1510 | 1507 | 5017 |
| 415 | 20250430 | 141800 | 2440606786 | 1513 | 1508 | 1513 | 1508 | 3004 |
| 416 | 20250430 | 141700 | 2436076749 | 1506 | 1513 | 1514 | 1506 | 6288 |
| 417 | 20250430 | 141600 | 2426582247 | 1513 | 1510 | 1513 | 1508 | 4077 |
| 418 | 20250430 | 141500 | 2420430126 | 1514 | 1505 | 1515 | 1505 | 15330 |
| 419 | 20250430 | 141400 | 2397259131 | 1506 | 1506 | 1506 | 1506 | 1 |
| 420 | 20250430 | 141300 | 2397257625 | 1505 | 1505 | 1505 | 1505 | 0 |
| 421 | 20250430 | 141200 | 2397257625 | 1505 | 1505 | 1505 | 1505 | 500 |
| 422 | 20250430 | 141100 | 2396505125 | 1505 | 1505 | 1505 | 1505 | 0 |
| 423 | 20250430 | 141000 | 2396505125 | 1505 | 1505 | 1505 | 1505 | 76 |
| 424 | 20250430 | 140900 | 2396390745 | 1503 | 1507 | 1507 | 1503 | 2 |
| 425 | 20250430 | 140800 | 2396387735 | 1503 | 1507 | 1507 | 1503 | 3009 |
| 426 | 20250430 | 140700 | 2391865172 | 1503 | 1507 | 1507 | 1503 | 1705 |
| 427 | 20250430 | 140600 | 2389302549 | 1503 | 1503 | 1504 | 1503 | 128 |
| 428 | 20250430 | 140500 | 2389110161 | 1508 | 1508 | 1508 | 1508 | 1 |
| 429 | 20250430 | 140400 | 2389108653 | 1503 | 1504 | 1504 | 1503 | 858 |
| 430 | 20250430 | 140300 | 2387818273 | 1503 | 1503 | 1503 | 1500 | 14942 |
| 431 | 20250430 | 140200 | 2365377761 | 1503 | 1503 | 1503 | 1503 | 118 |
| 432 | 20250430 | 140100 | 2365200407 | 1503 | 1502 | 1504 | 1501 | 13693 |
| 433 | 20250430 | 140000 | 2344645332 | 1502 | 1503 | 1503 | 1502 | 8338 |
| 434 | 20250430 | 135900 | 2332121607 | 1504 | 1504 | 1504 | 1503 | 317 |
| 435 | 20250430 | 135800 | 2331645130 | 1503 | 1504 | 1508 | 1503 | 18479 |
| 436 | 20250430 | 135700 | 2303870422 | 1504 | 1508 | 1508 | 1504 | 3705 |
| 437 | 20250430 | 135600 | 2298298082 | 1504 | 1504 | 1504 | 1504 | 2800 |
| 438 | 20250430 | 135500 | 2294086882 | 1505 | 1506 | 1506 | 1505 | 419 |
| 439 | 20250430 | 135400 | 2293456186 | 1506 | 1508 | 1508 | 1506 | 431 |
| 440 | 20250430 | 135300 | 2292806438 | 1508 | 1508 | 1508 | 1508 | 102 |
| 441 | 20250430 | 135200 | 2292652622 | 1505 | 1505 | 1508 | 1505 | 148 |
| 442 | 20250430 | 135100 | 2292429870 | 1505 | 1505 | 1505 | 1505 | 51 |
| 443 | 20250430 | 135000 | 2292353115 | 1505 | 1504 | 1505 | 1503 | 2380 |
| 444 | 20250430 | 134900 | 2288773125 | 1504 | 1505 | 1505 | 1504 | 1611 |
| 445 | 20250430 | 134800 | 2286350068 | 1504 | 1508 | 1508 | 1504 | 1847 |
| 446 | 20250430 | 134700 | 2283570099 | 1506 | 1506 | 1507 | 1506 | 9862 |
| 447 | 20250430 | 134600 | 2268717926 | 1505 | 1505 | 1505 | 1505 | 2206 |
| 448 | 20250430 | 134500 | 2265397896 | 1505 | 1505 | 1505 | 1504 | 4960 |
| 449 | 20250430 | 134400 | 2257937759 | 1505 | 1505 | 1506 | 1505 | 2502 |
| 450 | 20250430 | 134300 | 2254172247 | 1506 | 1505 | 1506 | 1505 | 233 |
| 451 | 20250430 | 134200 | 2253821581 | 1505 | 1505 | 1506 | 1505 | 751 |
| 452 | 20250430 | 134100 | 2252691325 | 1505 | 1505 | 1505 | 1504 | 1580 |
| 453 | 20250430 | 134000 | 2250313436 | 1504 | 1505 | 1505 | 1504 | 107 |
| 454 | 20250430 | 133900 | 2250152407 | 1505 | 1505 | 1505 | 1504 | 1648 |
| 455 | 20250430 | 133800 | 2247673767 | 1505 | 1505 | 1506 | 1504 | 6037 |
| 456 | 20250430 | 133700 | 2238593732 | 1506 | 1506 | 1506 | 1506 | 125 |
| 457 | 20250430 | 133600 | 2238405482 | 1505 | 1507 | 1507 | 1504 | 11493 |
| 458 | 20250430 | 133500 | 2221113027 | 1510 | 1510 | 1510 | 1510 | 5 |
| 459 | 20250430 | 133400 | 2221105477 | 1510 | 1508 | 1510 | 1506 | 4174 |
| 460 | 20250430 | 133300 | 2214813874 | 1511 | 1508 | 1511 | 1508 | 3600 |
| 461 | 20250430 | 133200 | 2209374574 | 1511 | 1508 | 1512 | 1508 | 2917 |
| 462 | 20250430 | 133100 | 2204967526 | 1511 | 1512 | 1512 | 1510 | 77 |
| 463 | 20250430 | 133000 | 2204851175 | 1512 | 1512 | 1512 | 1508 | 324 |
| 464 | 20250430 | 132900 | 2204361687 | 1513 | 1512 | 1513 | 1510 | 313 |
| 465 | 20250430 | 132800 | 2203888588 | 1512 | 1511 | 1512 | 1511 | 873 |
| 466 | 20250430 | 132700 | 2202569484 | 1507 | 1510 | 1511 | 1507 | 1700 |
| 467 | 20250430 | 132600 | 2200003604 | 1511 | 1511 | 1511 | 1511 | 3 |
| 468 | 20250430 | 132500 | 2199999071 | 1507 | 1510 | 1511 | 1507 | 6141 |
| 469 | 20250430 | 132400 | 2190729909 | 1509 | 1509 | 1509 | 1509 | 395 |
| 470 | 20250430 | 132300 | 2190133854 | 1509 | 1509 | 1509 | 1509 | 0 |
| 471 | 20250430 | 132200 | 2190133854 | 1509 | 1508 | 1509 | 1507 | 11 |
| 472 | 20250430 | 132100 | 2190117265 | 1511 | 1511 | 1511 | 1511 | 0 |
| 473 | 20250430 | 132000 | 2190117265 | 1511 | 1511 | 1511 | 1511 | 70 |
| 474 | 20250430 | 131900 | 2190011495 | 1511 | 1507 | 1511 | 1507 | 4601 |
| 475 | 20250430 | 131800 | 2183077784 | 1511 | 1508 | 1511 | 1506 | 29559 |
| 476 | 20250430 | 131700 | 2138561029 | 1508 | 1508 | 1508 | 1508 | 250 |
| 477 | 20250430 | 131600 | 2138184029 | 1507 | 1507 | 1507 | 1507 | 0 |
| 478 | 20250430 | 131500 | 2138184029 | 1507 | 1512 | 1512 | 1507 | 101 |
| 479 | 20250430 | 131400 | 2138031812 | 1507 | 1508 | 1512 | 1507 | 25285 |
| 480 | 20250430 | 131300 | 2099915667 | 1508 | 1508 | 1511 | 1506 | 8836 |
| 481 | 20250430 | 131200 | 2086588524 | 1507 | 1507 | 1507 | 1506 | 1818 |
| 482 | 20250430 | 131100 | 2083850098 | 1507 | 1510 | 1510 | 1506 | 21 |
| 483 | 20250430 | 131000 | 2083818422 | 1510 | 1510 | 1510 | 1504 | 5624 |
| 484 | 20250430 | 130900 | 2075346241 | 1510 | 1508 | 1510 | 1506 | 2581 |
| 485 | 20250430 | 130800 | 2071455511 | 1508 | 1508 | 1508 | 1508 | 3150 |
| 486 | 20250430 | 130700 | 2066705311 | 1508 | 1508 | 1508 | 1508 | 1262 |
| 487 | 20250430 | 130600 | 2064802215 | 1510 | 1510 | 1510 | 1510 | 21 |
| 488 | 20250430 | 130500 | 2064770505 | 1508 | 1510 | 1510 | 1508 | 1057 |
| 489 | 20250430 | 130400 | 2063176547 | 1510 | 1510 | 1511 | 1504 | 11502 |
| 490 | 20250430 | 130300 | 2045827552 | 1506 | 1506 | 1506 | 1505 | 5111 |
| 491 | 20250430 | 130200 | 2038132865 | 1506 | 1508 | 1508 | 1506 | 1059 |
| 492 | 20250430 | 130100 | 2036537971 | 1507 | 1509 | 1509 | 1506 | 1951 |
| 493 | 20250430 | 130000 | 2033597939 | 1509 | 1511 | 1511 | 1509 | 4 |
| 494 | 20250430 | 125900 | 2033591901 | 1510 | 1509 | 1510 | 1509 | 290 |
| 495 | 20250430 | 125800 | 2033154271 | 1509 | 1510 | 1512 | 1509 | 900 |
| 496 | 20250430 | 125700 | 2031795867 | 1509 | 1506 | 1510 | 1506 | 2159 |
| 497 | 20250430 | 125600 | 2028540181 | 1506 | 1505 | 1506 | 1505 | 2848 |
| 498 | 20250430 | 125500 | 2024253903 | 1505 | 1505 | 1506 | 1505 | 2579 |
| 499 | 20250430 | 125400 | 2020372389 | 1505 | 1504 | 1505 | 1503 | 8592 |
| 500 | 20250430 | 125300 | 2007448809 | 1505 | 1506 | 1506 | 1505 | 2673 |
| 501 | 20250430 | 125200 | 2003425825 | 1506 | 1506 | 1506 | 1506 | 1464 |
| 502 | 20250430 | 125100 | 2001221041 | 1505 | 1506 | 1506 | 1505 | 5868 |
| 503 | 20250430 | 125000 | 1992384333 | 1505 | 1506 | 1508 | 1505 | 3629 |
| 504 | 20250430 | 124900 | 1986919539 | 1509 | 1507 | 1509 | 1506 | 2411 |
| 505 | 20250430 | 124800 | 1983287640 | 1508 | 1508 | 1508 | 1508 | 880 |
| 506 | 20250430 | 124700 | 1981960600 | 1508 | 1505 | 1508 | 1504 | 5353 |
| 507 | 20250430 | 124600 | 1973895934 | 1507 | 1506 | 1507 | 1505 | 4291 |
| 508 | 20250430 | 124500 | 1967437677 | 1507 | 1505 | 1507 | 1505 | 3899 |
| 509 | 20250430 | 124400 | 1961568163 | 1505 | 1506 | 1507 | 1505 | 1137 |
| 510 | 20250430 | 124300 | 1959856899 | 1507 | 1507 | 1507 | 1507 | 180 |
| 511 | 20250430 | 124200 | 1959585639 | 1504 | 1506 | 1507 | 1504 | 26901 |
| 512 | 20250430 | 124100 | 1919102464 | 1507 | 1507 | 1507 | 1506 | 1426 |
| 513 | 20250430 | 124000 | 1916954782 | 1507 | 1508 | 1508 | 1507 | 56 |
| 514 | 20250430 | 123900 | 1916870380 | 1509 | 1506 | 1509 | 1505 | 4706 |
| 515 | 20250430 | 123800 | 1909783142 | 1506 | 1510 | 1510 | 1506 | 750 |
| 516 | 20250430 | 123700 | 1908653525 | 1510 | 1507 | 1510 | 1507 | 443 |
| 517 | 20250430 | 123600 | 1907984895 | 1507 | 1507 | 1510 | 1507 | 449 |
| 518 | 20250430 | 123500 | 1907308222 | 1507 | 1508 | 1510 | 1505 | 8871 |
| 519 | 20250430 | 123400 | 1893941408 | 1509 | 1512 | 1512 | 1509 | 197 |
| 520 | 20250430 | 123300 | 1893644123 | 1512 | 1512 | 1512 | 1509 | 19 |
| 521 | 20250430 | 123200 | 1893615404 | 1512 | 1509 | 1514 | 1507 | 403 |
| 522 | 20250430 | 123100 | 1893006726 | 1507 | 1507 | 1507 | 1506 | 3000 |
| 523 | 20250430 | 123000 | 1888485789 | 1506 | 1507 | 1509 | 1506 | 4204 |
| 524 | 20250430 | 122900 | 1882152977 | 1509 | 1508 | 1509 | 1506 | 17968 |
| 525 | 20250430 | 122800 | 1855068269 | 1509 | 1510 | 1510 | 1509 | 254 |
| 526 | 20250430 | 122700 | 1854684980 | 1509 | 1515 | 1515 | 1508 | 210 |
| 527 | 20250430 | 122600 | 1854368198 | 1515 | 1509 | 1515 | 1508 | 7840 |
| 528 | 20250430 | 122500 | 1842538235 | 1508 | 1509 | 1509 | 1508 | 77 |
| 529 | 20250430 | 122400 | 1842422112 | 1508 | 1507 | 1510 | 1507 | 19781 |
| 530 | 20250430 | 122300 | 1812612051 | 1507 | 1510 | 1510 | 1507 | 15675 |
| 531 | 20250430 | 122200 | 1788972554 | 1510 | 1512 | 1512 | 1510 | 15440 |
| 532 | 20250430 | 122100 | 1765650401 | 1513 | 1515 | 1515 | 1513 | 1427 |
| 533 | 20250430 | 122000 | 1763490701 | 1515 | 1515 | 1515 | 1515 | 53 |
| 534 | 20250430 | 121900 | 1763410406 | 1516 | 1514 | 1516 | 1513 | 234 |
| 535 | 20250430 | 121800 | 1763056352 | 1512 | 1513 | 1516 | 1512 | 30 |
| 536 | 20250430 | 121700 | 1763010947 | 1516 | 1513 | 1516 | 1511 | 33945 |
| 537 | 20250430 | 121600 | 1711692143 | 1516 | 1513 | 1516 | 1513 | 702 |
| 538 | 20250430 | 121500 | 1710630011 | 1517 | 1517 | 1517 | 1513 | 1806 |
| 539 | 20250430 | 121400 | 1707897509 | 1513 | 1517 | 1517 | 1513 | 1654 |
| 540 | 20250430 | 121300 | 1705394370 | 1516 | 1516 | 1517 | 1516 | 1116 |
| 541 | 20250430 | 121200 | 1703702503 | 1516 | 1516 | 1516 | 1514 | 2113 |
| 542 | 20250430 | 121100 | 1700501962 | 1516 | 1516 | 1516 | 1515 | 41 |
| 543 | 20250430 | 121000 | 1700439836 | 1516 | 1516 | 1516 | 1515 | 288 |
| 544 | 20250430 | 120900 | 1700003382 | 1516 | 1515 | 1516 | 1515 | 674 |
| 545 | 20250430 | 120800 | 1698981898 | 1515 | 1516 | 1516 | 1515 | 7 |
| 546 | 20250430 | 120700 | 1698971292 | 1515 | 1514 | 1515 | 1514 | 420 |
| 547 | 20250430 | 120600 | 1698335052 | 1514 | 1515 | 1515 | 1514 | 2005 |
| 548 | 20250430 | 120500 | 1695299477 | 1515 | 1514 | 1515 | 1514 | 2123 |
| 549 | 20250430 | 120400 | 1692085135 | 1514 | 1516 | 1516 | 1514 | 1479 |
| 550 | 20250430 | 120300 | 1689844315 | 1516 | 1516 | 1516 | 1516 | 300 |
| 551 | 20250430 | 120200 | 1689389515 | 1517 | 1517 | 1517 | 1517 | 0 |
| 552 | 20250430 | 120100 | 1689389515 | 1517 | 1517 | 1517 | 1517 | 12 |
| 553 | 20250430 | 120000 | 1689371311 | 1516 | 1516 | 1516 | 1516 | 26 |
| 554 | 20250430 | 115900 | 1689331895 | 1515 | 1518 | 1518 | 1515 | 3200 |
| 555 | 20250430 | 115800 | 1684480068 | 1516 | 1516 | 1516 | 1516 | 0 |
| 556 | 20250430 | 115700 | 1684480068 | 1516 | 1516 | 1516 | 1516 | 120 |
| 557 | 20250430 | 115600 | 1684298148 | 1518 | 1517 | 1518 | 1517 | 12 |
| 558 | 20250430 | 115500 | 1684279942 | 1515 | 1515 | 1515 | 1515 | 0 |
| 559 | 20250430 | 115400 | 1684279942 | 1515 | 1517 | 1517 | 1515 | 16 |
| 560 | 20250430 | 115300 | 1684255692 | 1517 | 1517 | 1517 | 1517 | 1 |
| 561 | 20250430 | 115200 | 1684254175 | 1518 | 1515 | 1518 | 1515 | 210 |
| 562 | 20250430 | 115100 | 1683935976 | 1515 | 1515 | 1515 | 1514 | 1911 |
| 563 | 20250430 | 115000 | 1681041911 | 1515 | 1516 | 1516 | 1515 | 1611 |
| 564 | 20250430 | 114900 | 1678601135 | 1516 | 1517 | 1517 | 1516 | 2090 |
| 565 | 20250430 | 114800 | 1675432624 | 1517 | 1515 | 1517 | 1515 | 519 |
| 566 | 20250430 | 114700 | 1674646301 | 1515 | 1516 | 1516 | 1515 | 12605 |
| 567 | 20250430 | 114600 | 1655548617 | 1516 | 1517 | 1517 | 1516 | 534 |
| 568 | 20250430 | 114500 | 1654739040 | 1517 | 1516 | 1517 | 1516 | 747 |
| 569 | 20250430 | 114400 | 1653606341 | 1517 | 1518 | 1518 | 1516 | 278 |
| 570 | 20250430 | 114300 | 1653184585 | 1517 | 1520 | 1520 | 1517 | 3923 |
| 571 | 20250430 | 114200 | 1647228807 | 1520 | 1521 | 1521 | 1519 | 6193 |
| 572 | 20250430 | 114100 | 1637813929 | 1521 | 1522 | 1522 | 1521 | 298 |
| 573 | 20250430 | 114000 | 1637360500 | 1522 | 1522 | 1522 | 1521 | 352 |
| 574 | 20250430 | 113900 | 1636824760 | 1521 | 1522 | 1522 | 1521 | 684 |
| 575 | 20250430 | 113800 | 1635783714 | 1521 | 1523 | 1524 | 1521 | 1063 |
| 576 | 20250430 | 113700 | 1634164874 | 1524 | 1524 | 1524 | 1523 | 1229 |
| 577 | 20250430 | 113600 | 1632293098 | 1523 | 1523 | 1523 | 1523 | 3142 |
| 578 | 20250430 | 113500 | 1627507832 | 1519 | 1519 | 1519 | 1519 | 0 |
| 579 | 20250430 | 113400 | 1627507832 | 1519 | 1519 | 1523 | 1519 | 12 |
| 580 | 20250430 | 113300 | 1627489564 | 1519 | 1519 | 1523 | 1518 | 1234 |
| 581 | 20250430 | 113200 | 1625614719 | 1524 | 1519 | 1524 | 1519 | 3010 |
| 582 | 20250430 | 113100 | 1621029271 | 1523 | 1517 | 1523 | 1517 | 1002 |
| 583 | 20250430 | 113000 | 1619503333 | 1524 | 1523 | 1524 | 1516 | 309 |
| 584 | 20250430 | 112900 | 1619033532 | 1515 | 1525 | 1525 | 1515 | 10001 |
| 585 | 20250430 | 112800 | 1603877407 | 1526 | 1526 | 1526 | 1526 | 321 |
| 586 | 20250430 | 112700 | 1603387561 | 1516 | 1523 | 1523 | 1516 | 13533 |
| 587 | 20250430 | 112600 | 1582851547 | 1527 | 1527 | 1527 | 1527 | 1 |
| 588 | 20250430 | 112500 | 1582850020 | 1522 | 1524 | 1524 | 1522 | 300 |
| 589 | 20250430 | 112400 | 1582393223 | 1528 | 1525 | 1528 | 1525 | 23 |
| 590 | 20250430 | 112300 | 1582358145 | 1530 | 1530 | 1530 | 1525 | 21 |
| 591 | 20250430 | 112200 | 1582326045 | 1525 | 1530 | 1530 | 1525 | 1211 |
| 592 | 20250430 | 112100 | 1580473250 | 1525 | 1531 | 1531 | 1524 | 8 |
| 593 | 20250430 | 112000 | 1580461031 | 1531 | 1526 | 1532 | 1526 | 3938 |
| 594 | 20250430 | 111900 | 1574444253 | 1525 | 1523 | 1525 | 1520 | 10386 |
| 595 | 20250430 | 111800 | 1558620675 | 1524 | 1522 | 1524 | 1518 | 6538 |
| 596 | 20250430 | 111700 | 1548678577 | 1522 | 1522 | 1523 | 1522 | 651 |
| 597 | 20250430 | 111600 | 1547687753 | 1521 | 1521 | 1522 | 1521 | 239 |
| 598 | 20250430 | 111500 | 1547324230 | 1521 | 1519 | 1521 | 1519 | 5539 |
| 599 | 20250430 | 111400 | 1538905446 | 1520 | 1520 | 1520 | 1519 | 326 |
| 600 | 20250430 | 111300 | 1538410248 | 1519 | 1520 | 1520 | 1519 | 411 |
| 601 | 20250430 | 111200 | 1537785865 | 1520 | 1521 | 1521 | 1519 | 688 |
| 602 | 20250430 | 111100 | 1536740663 | 1522 | 1523 | 1524 | 1519 | 647 |
| 603 | 20250430 | 111000 | 1535755021 | 1523 | 1518 | 1523 | 1518 | 1812 |
| 604 | 20250430 | 110900 | 1532998039 | 1518 | 1518 | 1518 | 1518 | 18 |
| 605 | 20250430 | 110800 | 1532970715 | 1518 | 1518 | 1519 | 1518 | 20 |
| 606 | 20250430 | 110700 | 1532940337 | 1518 | 1520 | 1522 | 1518 | 1574 |
| 607 | 20250430 | 110600 | 1530547132 | 1519 | 1520 | 1520 | 1519 | 128 |
| 608 | 20250430 | 110500 | 1530352578 | 1520 | 1520 | 1520 | 1520 | 1663 |
| 609 | 20250430 | 110400 | 1527824818 | 1522 | 1522 | 1522 | 1520 | 335 |
| 610 | 20250430 | 110300 | 1527315608 | 1522 | 1522 | 1522 | 1521 | 941 |
| 611 | 20250430 | 110200 | 1525883548 | 1522 | 1522 | 1522 | 1522 | 0 |
| 612 | 20250430 | 110100 | 1525883548 | 1522 | 1522 | 1522 | 1522 | 17 |
| 613 | 20250430 | 110000 | 1525857674 | 1521 | 1520 | 1521 | 1520 | 3411 |
| 614 | 20250430 | 105900 | 1520672843 | 1521 | 1522 | 1522 | 1521 | 136 |
| 615 | 20250430 | 105800 | 1520465951 | 1522 | 1521 | 1522 | 1520 | 1002 |
| 616 | 20250430 | 105700 | 1518942011 | 1521 | 1520 | 1521 | 1520 | 513 |
| 617 | 20250430 | 105600 | 1518162139 | 1521 | 1520 | 1521 | 1520 | 202 |
| 618 | 20250430 | 105500 | 1517854898 | 1519 | 1520 | 1521 | 1519 | 513 |
| 619 | 20250430 | 105400 | 1517075140 | 1520 | 1520 | 1521 | 1520 | 65 |
| 620 | 20250430 | 105300 | 1516976338 | 1521 | 1523 | 1523 | 1521 | 205 |
| 621 | 20250430 | 105200 | 1516664242 | 1523 | 1523 | 1523 | 1522 | 1396 |
| 622 | 20250430 | 105100 | 1514539462 | 1522 | 1520 | 1522 | 1520 | 4489 |
| 623 | 20250430 | 105000 | 1507715204 | 1518 | 1519 | 1519 | 1518 | 100 |
| 624 | 20250430 | 104900 | 1507563310 | 1519 | 1518 | 1522 | 1518 | 245 |
| 625 | 20250430 | 104800 | 1507191010 | 1522 | 1523 | 1523 | 1517 | 49 |
| 626 | 20250430 | 104700 | 1507116573 | 1516 | 1519 | 1524 | 1515 | 15871 |
| 627 | 20250430 | 104600 | 1483058853 | 1519 | 1522 | 1524 | 1517 | 5733 |
| 628 | 20250430 | 104500 | 1474358964 | 1522 | 1521 | 1522 | 1521 | 5433 |
| 629 | 20250430 | 104400 | 1466095094 | 1518 | 1518 | 1518 | 1518 | 800 |
| 630 | 20250430 | 104300 | 1464880694 | 1518 | 1517 | 1518 | 1516 | 5317 |
| 631 | 20250430 | 104200 | 1456819588 | 1516 | 1522 | 1522 | 1516 | 16666 |
| 632 | 20250430 | 104100 | 1431536524 | 1522 | 1521 | 1522 | 1521 | 251 |
| 633 | 20250430 | 104000 | 1431154743 | 1521 | 1522 | 1522 | 1520 | 2066 |
| 634 | 20250430 | 103900 | 1428013111 | 1522 | 1522 | 1524 | 1522 | 2497 |
| 635 | 20250430 | 103800 | 1424210946 | 1522 | 1525 | 1525 | 1522 | 262 |
| 636 | 20250430 | 103700 | 1423812161 | 1525 | 1520 | 1525 | 1517 | 9250 |
| 637 | 20250430 | 103600 | 1409766591 | 1521 | 1526 | 1526 | 1520 | 3034 |
| 638 | 20250430 | 103500 | 1405152715 | 1526 | 1522 | 1526 | 1522 | 2 |
| 639 | 20250430 | 103400 | 1405149667 | 1520 | 1524 | 1526 | 1520 | 1054 |
| 640 | 20250430 | 103300 | 1403544374 | 1522 | 1522 | 1522 | 1520 | 31456 |
| 641 | 20250430 | 103200 | 1355720284 | 1522 | 1526 | 1526 | 1521 | 2516 |
| 642 | 20250430 | 103100 | 1351890899 | 1526 | 1528 | 1528 | 1522 | 13882 |
| 643 | 20250430 | 103000 | 1330745431 | 1529 | 1525 | 1529 | 1525 | 2153 |
| 644 | 20250430 | 102900 | 1327462102 | 1530 | 1527 | 1530 | 1526 | 1494 |
| 645 | 20250430 | 102800 | 1325181254 | 1531 | 1532 | 1532 | 1528 | 161 |
| 646 | 20250430 | 102700 | 1324935197 | 1532 | 1528 | 1532 | 1528 | 976 |
| 647 | 20250430 | 102600 | 1323442609 | 1528 | 1533 | 1533 | 1528 | 1390 |
| 648 | 20250430 | 102500 | 1321317533 | 1533 | 1532 | 1533 | 1527 | 63 |
| 649 | 20250430 | 102400 | 1321221279 | 1533 | 1531 | 1533 | 1531 | 1416 |
| 650 | 20250430 | 102300 | 1319052109 | 1532 | 1531 | 1532 | 1524 | 14611 |
| 651 | 20250430 | 102200 | 1296753004 | 1529 | 1528 | 1531 | 1528 | 122 |
| 652 | 20250430 | 102100 | 1296566519 | 1528 | 1532 | 1532 | 1528 | 1007 |
| 653 | 20250430 | 102000 | 1295027807 | 1533 | 1529 | 1533 | 1528 | 1991 |
| 654 | 20250430 | 101900 | 1291984363 | 1533 | 1529 | 1533 | 1529 | 1606 |
| 655 | 20250430 | 101800 | 1289525965 | 1529 | 1530 | 1530 | 1529 | 5803 |
| 656 | 20250430 | 101700 | 1280649681 | 1530 | 1527 | 1530 | 1527 | 3567 |
| 657 | 20250430 | 101600 | 1275199313 | 1528 | 1528 | 1528 | 1528 | 6 |
| 658 | 20250430 | 101500 | 1275190145 | 1528 | 1528 | 1528 | 1525 | 8559 |
| 659 | 20250430 | 101400 | 1262135503 | 1527 | 1527 | 1528 | 1527 | 1638 |
| 660 | 20250430 | 101300 | 1259634159 | 1528 | 1528 | 1528 | 1526 | 4972 |
| 661 | 20250430 | 101200 | 1252042214 | 1528 | 1528 | 1528 | 1527 | 4485 |
| 662 | 20250430 | 101100 | 1245190719 | 1528 | 1528 | 1530 | 1526 | 5523 |
| 663 | 20250430 | 101000 | 1236754258 | 1528 | 1534 | 1535 | 1524 | 22572 |
| 664 | 20250430 | 100900 | 1202233461 | 1534 | 1535 | 1535 | 1534 | 4934 |
| 665 | 20250430 | 100800 | 1194662152 | 1537 | 1542 | 1542 | 1533 | 8715 |
| 666 | 20250430 | 100700 | 1181274464 | 1536 | 1538 | 1544 | 1534 | 42620 |
| 667 | 20250430 | 100600 | 1115809608 | 1541 | 1541 | 1548 | 1536 | 32549 |
| 668 | 20250430 | 100500 | 1065601940 | 1541 | 1542 | 1547 | 1540 | 4928 |
| 669 | 20250430 | 100400 | 1058009595 | 1541 | 1542 | 1542 | 1541 | 6194 |
| 670 | 20250430 | 100300 | 1048462985 | 1548 | 1550 | 1550 | 1542 | 1718 |
| 671 | 20250430 | 100200 | 1045811080 | 1550 | 1542 | 1550 | 1542 | 3421 |
| 672 | 20250430 | 100100 | 1040516115 | 1547 | 1542 | 1547 | 1541 | 5236 |
| 673 | 20250430 | 100000 | 1032439046 | 1542 | 1545 | 1545 | 1542 | 9324 |
| 674 | 20250430 | 095900 | 1018055852 | 1549 | 1549 | 1549 | 1549 | 1 |
| 675 | 20250430 | 095800 | 1018054303 | 1549 | 1550 | 1550 | 1542 | 4774 |
| 676 | 20250430 | 095700 | 1010688320 | 1544 | 1545 | 1545 | 1544 | 2221 |
| 677 | 20250430 | 095600 | 1007258894 | 1552 | 1543 | 1553 | 1542 | 4272 |
| 678 | 20250430 | 095500 | 1000649651 | 1543 | 1544 | 1545 | 1542 | 2434 |
| 679 | 20250430 | 095400 | 996895031 | 1544 | 1547 | 1547 | 1544 | 10108 |
| 680 | 20250430 | 095300 | 981282666 | 1547 | 1550 | 1554 | 1547 | 4861 |
| 681 | 20250430 | 095200 | 973759083 | 1550 | 1550 | 1550 | 1550 | 1915 |
| 682 | 20250430 | 095100 | 970790833 | 1550 | 1553 | 1555 | 1549 | 229 |
| 683 | 20250430 | 095000 | 970435105 | 1555 | 1549 | 1555 | 1549 | 6653 |
| 684 | 20250430 | 094900 | 960104862 | 1549 | 1549 | 1549 | 1548 | 5654 |
| 685 | 20250430 | 094800 | 951349239 | 1550 | 1553 | 1553 | 1550 | 8928 |
| 686 | 20250430 | 094700 | 937499855 | 1555 | 1555 | 1555 | 1553 | 5537 |
| 687 | 20250430 | 094600 | 928896214 | 1555 | 1553 | 1555 | 1551 | 1067 |
| 688 | 20250430 | 094500 | 927239192 | 1555 | 1554 | 1555 | 1554 | 4046 |
| 689 | 20250430 | 094400 | 920951662 | 1554 | 1555 | 1555 | 1552 | 3393 |
| 690 | 20250430 | 094300 | 915682101 | 1554 | 1555 | 1556 | 1553 | 32951 |
| 691 | 20250430 | 094200 | 864473482 | 1555 | 1557 | 1558 | 1554 | 3933 |
| 692 | 20250430 | 094100 | 858350875 | 1557 | 1556 | 1557 | 1556 | 1835 |
| 693 | 20250430 | 094000 | 855493982 | 1554 | 1554 | 1556 | 1554 | 4883 |
| 694 | 20250430 | 093900 | 847898925 | 1554 | 1555 | 1555 | 1553 | 544 |
| 695 | 20250430 | 093800 | 847053150 | 1555 | 1549 | 1557 | 1549 | 14180 |
| 696 | 20250430 | 093700 | 825018268 | 1549 | 1547 | 1549 | 1545 | 5936 |
| 697 | 20250430 | 093600 | 815836809 | 1546 | 1548 | 1548 | 1546 | 8164 |
| 698 | 20250430 | 093500 | 803214431 | 1548 | 1549 | 1549 | 1548 | 1451 |
| 699 | 20250430 | 093400 | 800968113 | 1549 | 1550 | 1550 | 1549 | 2748 |
| 700 | 20250430 | 093300 | 796711331 | 1549 | 1551 | 1551 | 1549 | 3113 |
| 701 | 20250430 | 093200 | 791887171 | 1550 | 1550 | 1550 | 1549 | 1829 |
| 702 | 20250430 | 093100 | 789052564 | 1550 | 1549 | 1550 | 1549 | 7874 |
| 703 | 20250430 | 093000 | 776852170 | 1548 | 1550 | 1550 | 1548 | 3409 |
| 704 | 20250430 | 092900 | 771571174 | 1551 | 1553 | 1553 | 1551 | 6296 |
| 705 | 20250430 | 092800 | 761803015 | 1552 | 1556 | 1556 | 1552 | 53037 |
| 706 | 20250430 | 092700 | 679385150 | 1556 | 1557 | 1558 | 1556 | 3989 |
| 707 | 20250430 | 092600 | 673176939 | 1557 | 1560 | 1560 | 1557 | 4193 |
| 708 | 20250430 | 092500 | 666648063 | 1560 | 1563 | 1563 | 1558 | 2724 |
| 709 | 20250430 | 092400 | 662397204 | 1563 | 1562 | 1563 | 1561 | 1297 |
| 710 | 20250430 | 092300 | 660370688 | 1562 | 1557 | 1562 | 1557 | 8518 |
| 711 | 20250430 | 092200 | 647083302 | 1557 | 1558 | 1558 | 1555 | 12091 |
| 712 | 20250430 | 092100 | 628270737 | 1558 | 1557 | 1559 | 1555 | 11819 |
| 713 | 20250430 | 092000 | 609879916 | 1557 | 1560 | 1561 | 1557 | 5827 |
| 714 | 20250430 | 091900 | 600801695 | 1559 | 1564 | 1564 | 1559 | 19432 |
| 715 | 20250430 | 091800 | 570478355 | 1565 | 1564 | 1565 | 1564 | 11958 |
| 716 | 20250430 | 091700 | 551767603 | 1564 | 1563 | 1564 | 1563 | 1699 |
| 717 | 20250430 | 091600 | 549111506 | 1564 | 1566 | 1566 | 1560 | 7881 |
| 718 | 20250430 | 091500 | 536801913 | 1567 | 1570 | 1571 | 1567 | 33206 |
| 719 | 20250430 | 091400 | 484689714 | 1567 | 1558 | 1571 | 1558 | 55411 |
| 720 | 20250430 | 091300 | 397846949 | 1559 | 1563 | 1565 | 1558 | 33590 |
| 721 | 20250430 | 091200 | 345407106 | 1563 | 1562 | 1563 | 1560 | 17841 |
| 722 | 20250430 | 091100 | 317545959 | 1562 | 1555 | 1562 | 1554 | 20865 |
| 723 | 20250430 | 091000 | 285004081 | 1555 | 1560 | 1560 | 1551 | 4674 |
| 724 | 20250430 | 090900 | 277737937 | 1554 | 1551 | 1560 | 1550 | 35493 |
| 725 | 20250430 | 090800 | 222548398 | 1551 | 1540 | 1557 | 1535 | 27895 |
| 726 | 20250430 | 090700 | 179215548 | 1540 | 1536 | 1540 | 1533 | 2271 |
| 727 | 20250430 | 090600 | 175726870 | 1536 | 1532 | 1536 | 1532 | 3341 |
| 728 | 20250430 | 090500 | 170604615 | 1532 | 1532 | 1533 | 1531 | 6074 |
| 729 | 20250430 | 090400 | 161300319 | 1532 | 1537 | 1537 | 1530 | 12002 |
| 730 | 20250430 | 090300 | 142896303 | 1542 | 1534 | 1544 | 1531 | 7057 |
| 731 | 20250430 | 090200 | 132039827 | 1534 | 1540 | 1545 | 1533 | 16520 |
| 732 | 20250430 | 090100 | 106649725 | 1545 | 1549 | 1549 | 1539 | 2920 |
| 733 | 20250430 | 090000 | 102148296 | 1543 | 1546 | 1559 | 1540 | 66083 |