KissMeData/403490/min/candle-20250714.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250714	213500	608401580	1937	1937	1937	1937	6397
3	20250714	213400	608401580	1937	1937	1937	1937	0
4	20250714	213300	608401580	1937	1937	1937	1937	0
5	20250714	213200	608401580	1937	1937	1937	1937	0
6	20250714	213100	608401580	1937	1937	1937	1937	0
7	20250714	213000	608401580	1937	1937	1937	1937	0
8	20250714	212900	608401580	1937	1937	1937	1937	0
9	20250714	212800	608401580	1937	1937	1937	1937	0
10	20250714	212700	608401580	1937	1937	1937	1937	0
11	20250714	212600	608401580	1937	1937	1937	1937	0
12	20250714	212500	608401580	1937	1937	1937	1937	0
13	20250714	212400	608401580	1937	1937	1937	1937	0
14	20250714	212300	608401580	1937	1937	1937	1937	0
15	20250714	212200	608401580	1937	1937	1937	1937	0
16	20250714	212100	608401580	1937	1937	1937	1937	0
17	20250714	212000	608401580	1937	1937	1937	1937	0
18	20250714	211900	608401580	1937	1937	1937	1937	0
19	20250714	211800	608401580	1937	1937	1937	1937	0
20	20250714	211700	608401580	1937	1937	1937	1937	0
21	20250714	211600	608401580	1937	1937	1937	1937	0
22	20250714	211500	608401580	1937	1937	1937	1937	0
23	20250714	211400	608401580	1937	1937	1937	1937	0
24	20250714	211300	608401580	1937	1937	1937	1937	0
25	20250714	211200	608401580	1937	1937	1937	1937	0
26	20250714	211100	608401580	1937	1937	1937	1937	0
27	20250714	211000	608401580	1937	1937	1937	1937	0
28	20250714	210900	608401580	1937	1937	1937	1937	0
29	20250714	210800	608401580	1937	1937	1937	1937	0
30	20250714	210700	608401580	1937	1937	1937	1937	0
31	20250714	210600	608401580	1937	1937	1937	1937	0
32	20250714	210500	608401580	1937	1937	1937	1937	6397
33	20250714	210400	608401580	1937	1937	1937	1937	0
34	20250714	210300	608401580	1937	1937	1937	1937	0
35	20250714	210200	608401580	1937	1937	1937	1937	0
36	20250714	210100	608401580	1937	1937	1937	1937	0
37	20250714	210000	608401580	1937	1937	1937	1937	0
38	20250714	205900	608401580	1937	1937	1937	1937	0
39	20250714	205800	608401580	1937	1937	1937	1937	0
40	20250714	205700	608401580	1937	1937	1937	1937	0
41	20250714	205600	608401580	1937	1937	1937	1937	0
42	20250714	205500	608401580	1937	1937	1937	1937	0
43	20250714	205400	608401580	1937	1937	1937	1937	0
44	20250714	205300	608401580	1937	1937	1937	1937	0
45	20250714	205200	608401580	1937	1937	1937	1937	0
46	20250714	205100	608401580	1937	1937	1937	1937	0
47	20250714	205000	608401580	1937	1937	1937	1937	0
48	20250714	204900	608401580	1937	1937	1937	1937	0
49	20250714	204800	608401580	1937	1937	1937	1937	0
50	20250714	204700	608401580	1937	1937	1937	1937	0
51	20250714	204600	608401580	1937	1937	1937	1937	0
52	20250714	204500	608401580	1937	1937	1937	1937	0
53	20250714	204400	608401580	1937	1937	1937	1937	0
54	20250714	204300	608401580	1937	1937	1937	1937	0
55	20250714	204200	608401580	1937	1937	1937	1937	0
56	20250714	204100	608401580	1937	1937	1937	1937	0
57	20250714	204000	608401580	1937	1937	1937	1937	0
58	20250714	203900	608401580	1937	1937	1937	1937	0
59	20250714	203800	608401580	1937	1937	1937	1937	0
60	20250714	203700	608401580	1937	1937	1937	1937	0
61	20250714	203600	608401580	1937	1937	1937	1937	0
62	20250714	203500	608401580	1937	1937	1937	1937	6397
63	20250714	203400	608401580	1937	1937	1937	1937	0
64	20250714	203300	608401580	1937	1937	1937	1937	0
65	20250714	203200	608401580	1937	1937	1937	1937	0
66	20250714	203100	608401580	1937	1937	1937	1937	0
67	20250714	203000	608401580	1937	1937	1937	1937	0
68	20250714	202900	608401580	1937	1937	1937	1937	0
69	20250714	202800	608401580	1937	1937	1937	1937	0
70	20250714	202700	608401580	1937	1937	1937	1937	0
71	20250714	202600	608401580	1937	1937	1937	1937	0
72	20250714	202500	608401580	1937	1937	1937	1937	0
73	20250714	202400	608401580	1937	1937	1937	1937	0
74	20250714	202300	608401580	1937	1937	1937	1937	0
75	20250714	202200	608401580	1937	1937	1937	1937	0
76	20250714	202100	608401580	1937	1937	1937	1937	0
77	20250714	202000	608401580	1937	1937	1937	1937	0
78	20250714	201900	608401580	1937	1937	1937	1937	0
79	20250714	201800	608401580	1937	1937	1937	1937	0
80	20250714	201700	608401580	1937	1937	1937	1937	0
81	20250714	201600	608401580	1937	1937	1937	1937	0
82	20250714	201500	608401580	1937	1937	1937	1937	0
83	20250714	201400	608401580	1937	1937	1937	1937	0
84	20250714	201300	608401580	1937	1937	1937	1937	0
85	20250714	201200	608401580	1937	1937	1937	1937	0
86	20250714	201100	608401580	1937	1937	1937	1937	0
87	20250714	201000	608401580	1937	1937	1937	1937	0
88	20250714	200900	608401580	1937	1937	1937	1937	0
89	20250714	200800	608401580	1937	1937	1937	1937	0
90	20250714	200700	608401580	1937	1937	1937	1937	0
91	20250714	200600	608401580	1937	1937	1937	1937	0
92	20250714	200500	608401580	1937	1937	1937	1937	6397
93	20250714	200400	608401580	1937	1937	1937	1937	0
94	20250714	200300	608401580	1937	1937	1937	1937	0
95	20250714	200200	608401580	1937	1937	1937	1937	0
96	20250714	200100	608401580	1937	1937	1937	1937	0
97	20250714	200000	608401580	1937	1937	1937	1937	0
98	20250714	195900	608401580	1937	1937	1937	1937	0
99	20250714	195800	608401580	1937	1937	1937	1937	0
100	20250714	195700	608401580	1937	1937	1937	1937	0
101	20250714	195600	608401580	1937	1937	1937	1937	0
102	20250714	195500	608401580	1937	1937	1937	1937	0
103	20250714	195400	608401580	1937	1937	1937	1937	0
104	20250714	195300	608401580	1937	1937	1937	1937	0
105	20250714	195200	608401580	1937	1937	1937	1937	0
106	20250714	195100	608401580	1937	1937	1937	1937	0
107	20250714	195000	608401580	1937	1937	1937	1937	0
108	20250714	194900	608401580	1937	1937	1937	1937	0
109	20250714	194800	608401580	1937	1937	1937	1937	0
110	20250714	194700	608401580	1937	1937	1937	1937	0
111	20250714	194600	608401580	1937	1937	1937	1937	0
112	20250714	194500	608401580	1937	1937	1937	1937	0
113	20250714	194400	608401580	1937	1937	1937	1937	0
114	20250714	194300	608401580	1937	1937	1937	1937	0
115	20250714	194200	608401580	1937	1937	1937	1937	0
116	20250714	194100	608401580	1937	1937	1937	1937	0
117	20250714	194000	608401580	1937	1937	1937	1937	0
118	20250714	193900	608401580	1937	1937	1937	1937	0
119	20250714	193800	608401580	1937	1937	1937	1937	0
120	20250714	193700	608401580	1937	1937	1937	1937	0
121	20250714	193600	608401580	1937	1937	1937	1937	0
122	20250714	193500	608401580	1937	1937	1937	1937	6397
123	20250714	193400	608401580	1937	1937	1937	1937	0
124	20250714	193300	608401580	1937	1937	1937	1937	0
125	20250714	193200	608401580	1937	1937	1937	1937	0
126	20250714	193100	608401580	1937	1937	1937	1937	0
127	20250714	193000	608401580	1937	1937	1937	1937	0
128	20250714	192900	608401580	1937	1937	1937	1937	0
129	20250714	192800	608401580	1937	1937	1937	1937	0
130	20250714	192700	608401580	1937	1937	1937	1937	0
131	20250714	192600	608401580	1937	1937	1937	1937	0
132	20250714	192500	608401580	1937	1937	1937	1937	0
133	20250714	192400	608401580	1937	1937	1937	1937	0
134	20250714	192300	608401580	1937	1937	1937	1937	0
135	20250714	192200	608401580	1937	1937	1937	1937	0
136	20250714	192100	608401580	1937	1937	1937	1937	0
137	20250714	192000	608401580	1937	1937	1937	1937	0
138	20250714	191900	608401580	1937	1937	1937	1937	0
139	20250714	191800	608401580	1937	1937	1937	1937	0
140	20250714	191700	608401580	1937	1937	1937	1937	0
141	20250714	191600	608401580	1937	1937	1937	1937	0
142	20250714	191500	608401580	1937	1937	1937	1937	0
143	20250714	191400	608401580	1937	1937	1937	1937	0
144	20250714	191300	608401580	1937	1937	1937	1937	0
145	20250714	191200	608401580	1937	1937	1937	1937	0
146	20250714	191100	608401580	1937	1937	1937	1937	0
147	20250714	191000	608401580	1937	1937	1937	1937	0
148	20250714	190900	608401580	1937	1937	1937	1937	0
149	20250714	190800	608401580	1937	1937	1937	1937	0
150	20250714	190700	608401580	1937	1937	1937	1937	0
151	20250714	190600	608401580	1937	1937	1937	1937	0
152	20250714	190500	608401580	1937	1937	1937	1937	6397
153	20250714	190400	608401580	1937	1937	1937	1937	0
154	20250714	190300	608401580	1937	1937	1937	1937	0
155	20250714	190200	608401580	1937	1937	1937	1937	0
156	20250714	190100	608401580	1937	1937	1937	1937	0
157	20250714	190000	608401580	1937	1937	1937	1937	0
158	20250714	185900	608401580	1937	1937	1937	1937	0
159	20250714	185800	608401580	1937	1937	1937	1937	0
160	20250714	185700	608401580	1937	1937	1937	1937	0
161	20250714	185600	608401580	1937	1937	1937	1937	0
162	20250714	185500	608401580	1937	1937	1937	1937	0
163	20250714	185400	608401580	1937	1937	1937	1937	0
164	20250714	185300	608401580	1937	1937	1937	1937	0
165	20250714	185200	608401580	1937	1937	1937	1937	0
166	20250714	185100	608401580	1937	1937	1937	1937	0
167	20250714	185000	608401580	1937	1937	1937	1937	0
168	20250714	184900	608401580	1937	1937	1937	1937	0
169	20250714	184800	608401580	1937	1937	1937	1937	0
170	20250714	184700	608401580	1937	1937	1937	1937	0
171	20250714	184600	608401580	1937	1937	1937	1937	0
172	20250714	184500	608401580	1937	1937	1937	1937	0
173	20250714	184400	608401580	1937	1937	1937	1937	0
174	20250714	184300	608401580	1937	1937	1937	1937	0
175	20250714	184200	608401580	1937	1937	1937	1937	0
176	20250714	184100	608401580	1937	1937	1937	1937	0
177	20250714	184000	608401580	1937	1937	1937	1937	0
178	20250714	183900	608401580	1937	1937	1937	1937	0
179	20250714	183800	608401580	1937	1937	1937	1937	0
180	20250714	183700	608401580	1937	1937	1937	1937	0
181	20250714	183600	608401580	1937	1937	1937	1937	0
182	20250714	183500	608401580	1937	1937	1937	1937	6397
183	20250714	183400	608401580	1937	1937	1937	1937	0
184	20250714	183300	608401580	1937	1937	1937	1937	0
185	20250714	183200	608401580	1937	1937	1937	1937	0
186	20250714	183100	608401580	1937	1937	1937	1937	0
187	20250714	183000	608401580	1937	1937	1937	1937	0
188	20250714	182900	608401580	1937	1937	1937	1937	0
189	20250714	182800	608401580	1937	1937	1937	1937	0
190	20250714	182700	608401580	1937	1937	1937	1937	0
191	20250714	182600	608401580	1937	1937	1937	1937	0
192	20250714	182500	608401580	1937	1937	1937	1937	0
193	20250714	182400	608401580	1937	1937	1937	1937	0
194	20250714	182300	608401580	1937	1937	1937	1937	0
195	20250714	182200	608401580	1937	1937	1937	1937	0
196	20250714	182100	608401580	1937	1937	1937	1937	0
197	20250714	182000	608401580	1937	1937	1937	1937	0
198	20250714	181900	608401580	1937	1937	1937	1937	0
199	20250714	181800	608401580	1937	1937	1937	1937	0
200	20250714	181700	608401580	1937	1937	1937	1937	0
201	20250714	181600	608401580	1937	1937	1937	1937	0
202	20250714	181500	608401580	1937	1937	1937	1937	0
203	20250714	181400	608401580	1937	1937	1937	1937	0
204	20250714	181300	608401580	1937	1937	1937	1937	0
205	20250714	181200	608401580	1937	1937	1937	1937	0
206	20250714	181100	608401580	1937	1937	1937	1937	0
207	20250714	181000	608401580	1937	1937	1937	1937	0
208	20250714	180900	608401580	1937	1937	1937	1937	0
209	20250714	180800	608401580	1937	1937	1937	1937	0
210	20250714	180700	608401580	1937	1937	1937	1937	0
211	20250714	180600	608401580	1937	1937	1937	1937	0
212	20250714	180500	608401580	1937	1937	1937	1937	6397
213	20250714	180400	608401580	1937	1937	1937	1937	0
214	20250714	180300	608401580	1937	1937	1937	1937	0
215	20250714	180200	608401580	1937	1937	1937	1937	0
216	20250714	180100	608401580	1937	1937	1937	1937	0
217	20250714	180000	608401580	1937	1937	1937	1937	0
218	20250714	175900	608401580	1937	1937	1937	1937	0
219	20250714	175800	608401580	1937	1937	1937	1937	0
220	20250714	175700	608401580	1937	1937	1937	1937	0
221	20250714	175600	608401580	1937	1937	1937	1937	0
222	20250714	175500	608401580	1937	1937	1937	1937	0
223	20250714	175400	608401580	1937	1937	1937	1937	0
224	20250714	175300	608401580	1937	1937	1937	1937	0
225	20250714	175200	608401580	1937	1937	1937	1937	0
226	20250714	175100	608401580	1937	1937	1937	1937	0
227	20250714	175000	608401580	1937	1937	1937	1937	0
228	20250714	174900	608401580	1937	1937	1937	1937	0
229	20250714	174800	608401580	1937	1937	1937	1937	0
230	20250714	174700	608401580	1937	1937	1937	1937	0
231	20250714	174600	608401580	1937	1937	1937	1937	0
232	20250714	174500	608401580	1937	1937	1937	1937	0
233	20250714	174400	608401580	1937	1937	1937	1937	0
234	20250714	174300	608401580	1937	1937	1937	1937	0
235	20250714	174200	608401580	1937	1937	1937	1937	0
236	20250714	174100	608401580	1937	1937	1937	1937	0
237	20250714	174000	608401580	1937	1937	1937	1937	0
238	20250714	173900	608401580	1937	1937	1937	1937	0
239	20250714	173800	608401580	1937	1937	1937	1937	0
240	20250714	173700	608401580	1937	1937	1937	1937	0
241	20250714	173600	608401580	1937	1937	1937	1937	0
242	20250714	173500	608401580	1937	1937	1937	1937	6397
243	20250714	173400	608401580	1937	1937	1937	1937	0
244	20250714	173300	608401580	1937	1937	1937	1937	0
245	20250714	173200	608401580	1937	1937	1937	1937	0
246	20250714	173100	608401580	1937	1937	1937	1937	0
247	20250714	173000	608401580	1937	1937	1937	1937	0
248	20250714	172900	608401580	1937	1937	1937	1937	0
249	20250714	172800	608401580	1937	1937	1937	1937	0
250	20250714	172700	608401580	1937	1937	1937	1937	0
251	20250714	172600	608401580	1937	1937	1937	1937	0
252	20250714	172500	608401580	1937	1937	1937	1937	0
253	20250714	172400	608401580	1937	1937	1937	1937	0
254	20250714	172300	608401580	1937	1937	1937	1937	0
255	20250714	172200	608401580	1937	1937	1937	1937	0
256	20250714	172100	608401580	1937	1937	1937	1937	0
257	20250714	172000	608401580	1937	1937	1937	1937	0
258	20250714	171900	608401580	1937	1937	1937	1937	0
259	20250714	171800	608401580	1937	1937	1937	1937	0
260	20250714	171700	608401580	1937	1937	1937	1937	0
261	20250714	171600	608401580	1937	1937	1937	1937	0
262	20250714	171500	608401580	1937	1937	1937	1937	0
263	20250714	171400	608401580	1937	1937	1937	1937	0
264	20250714	171300	608401580	1937	1937	1937	1937	0
265	20250714	171200	608401580	1937	1937	1937	1937	0
266	20250714	171100	608401580	1937	1937	1937	1937	0
267	20250714	171000	608401580	1937	1937	1937	1937	0
268	20250714	170900	608401580	1937	1937	1937	1937	0
269	20250714	170800	608401580	1937	1937	1937	1937	0
270	20250714	170700	608401580	1937	1937	1937	1937	0
271	20250714	170600	608401580	1937	1937	1937	1937	0
272	20250714	170500	608401580	1937	1937	1937	1937	6397
273	20250714	170400	608401580	1937	1937	1937	1937	0
274	20250714	170300	608401580	1937	1937	1937	1937	0
275	20250714	170200	608401580	1937	1937	1937	1937	0
276	20250714	170100	608401580	1937	1937	1937	1937	0
277	20250714	170000	608401580	1937	1937	1937	1937	0
278	20250714	165900	608401580	1937	1937	1937	1937	0
279	20250714	165800	608401580	1937	1937	1937	1937	0
280	20250714	165700	608401580	1937	1937	1937	1937	0
281	20250714	165600	608401580	1937	1937	1937	1937	0
282	20250714	165500	608401580	1937	1937	1937	1937	0
283	20250714	165400	608401580	1937	1937	1937	1937	0
284	20250714	165300	608401580	1937	1937	1937	1937	0
285	20250714	165200	608401580	1937	1937	1937	1937	0
286	20250714	165100	608401580	1937	1937	1937	1937	0
287	20250714	165000	608401580	1937	1937	1937	1937	0
288	20250714	164900	608401580	1937	1937	1937	1937	0
289	20250714	164800	608401580	1937	1937	1937	1937	0
290	20250714	164700	608401580	1937	1937	1937	1937	0
291	20250714	164600	608401580	1937	1937	1937	1937	0
292	20250714	164500	608401580	1937	1937	1937	1937	0
293	20250714	164400	608401580	1937	1937	1937	1937	0
294	20250714	164300	608401580	1937	1937	1937	1937	0
295	20250714	164200	608401580	1937	1937	1937	1937	0
296	20250714	164100	608401580	1937	1937	1937	1937	0
297	20250714	164000	608401580	1937	1937	1937	1937	0
298	20250714	163900	608401580	1937	1937	1937	1937	0
299	20250714	163800	608401580	1937	1937	1937	1937	0
300	20250714	163700	608401580	1937	1937	1937	1937	0
301	20250714	163600	608401580	1937	1937	1937	1937	0
302	20250714	163500	608401580	1937	1937	1937	1937	6397
303	20250714	163400	608401580	1937	1937	1937	1937	0
304	20250714	163300	608401580	1937	1937	1937	1937	0
305	20250714	163200	608401580	1937	1937	1937	1937	0
306	20250714	163100	608401580	1937	1937	1937	1937	0
307	20250714	163000	608401580	1937	1937	1937	1937	0
308	20250714	162900	608401580	1937	1937	1937	1937	0
309	20250714	162800	608401580	1937	1937	1937	1937	0
310	20250714	162700	608401580	1937	1937	1937	1937	0
311	20250714	162600	608401580	1937	1937	1937	1937	0
312	20250714	162500	608401580	1937	1937	1937	1937	0
313	20250714	162400	608401580	1937	1937	1937	1937	0
314	20250714	162300	608401580	1937	1937	1937	1937	0
315	20250714	162200	608401580	1937	1937	1937	1937	0
316	20250714	162100	608401580	1937	1937	1937	1937	0
317	20250714	162000	608401580	1937	1937	1937	1937	0
318	20250714	161900	608401580	1937	1937	1937	1937	0
319	20250714	161800	608401580	1937	1937	1937	1937	0
320	20250714	161700	608401580	1937	1937	1937	1937	0
321	20250714	161600	608401580	1937	1937	1937	1937	0
322	20250714	161500	608401580	1937	1937	1937	1937	0
323	20250714	161400	608401580	1937	1937	1937	1937	0
324	20250714	161300	608401580	1937	1937	1937	1937	0
325	20250714	161200	608401580	1937	1937	1937	1937	0
326	20250714	161100	608401580	1937	1937	1937	1937	0
327	20250714	161000	608401580	1937	1937	1937	1937	0
328	20250714	160900	608401580	1937	1937	1937	1937	0
329	20250714	160800	608401580	1937	1937	1937	1937	0
330	20250714	160700	608401580	1937	1937	1937	1937	0
331	20250714	160600	608401580	1937	1937	1937	1937	0
332	20250714	160500	608401580	1937	1937	1937	1937	6397
333	20250714	160400	608401580	1937	1937	1937	1937	0
334	20250714	160300	608401580	1937	1937	1937	1937	0
335	20250714	160200	608401580	1937	1937	1937	1937	0
336	20250714	160100	608401580	1937	1937	1937	1937	0
337	20250714	160000	608401580	1937	1937	1937	1937	0
338	20250714	155900	608401580	1937	1937	1937	1937	0
339	20250714	155800	608401580	1937	1937	1937	1937	0
340	20250714	155700	608401580	1937	1937	1937	1937	0
341	20250714	155600	608401580	1937	1937	1937	1937	0
342	20250714	155500	608401580	1937	1937	1937	1937	0
343	20250714	155400	608401580	1937	1937	1937	1937	0
344	20250714	155300	608401580	1937	1937	1937	1937	0
345	20250714	155200	608401580	1937	1937	1937	1937	0
346	20250714	155100	608401580	1937	1937	1937	1937	0
347	20250714	155000	608401580	1937	1937	1937	1937	0
348	20250714	154900	608401580	1937	1937	1937	1937	0
349	20250714	154800	608401580	1937	1937	1937	1937	0
350	20250714	154700	608401580	1937	1937	1937	1937	0
351	20250714	154600	608401580	1937	1937	1937	1937	0
352	20250714	154500	608401580	1937	1937	1937	1937	0
353	20250714	154400	608401580	1937	1937	1937	1937	0
354	20250714	154300	608401580	1937	1937	1937	1937	0
355	20250714	154200	608401580	1937	1937	1937	1937	0
356	20250714	154100	608401580	1937	1937	1937	1937	0
357	20250714	154000	608401580	1937	1937	1937	1937	0
358	20250714	153900	608401580	1937	1937	1937	1937	0
359	20250714	153800	608401580	1937	1937	1937	1937	0
360	20250714	153700	608401580	1937	1937	1937	1937	0
361	20250714	153600	608401580	1937	1937	1937	1937	0
362	20250714	153500	608401580	1937	1937	1937	1937	6397
363	20250714	153400	608401580	1937	1937	1937	1937	0
364	20250714	153300	608401580	1937	1937	1937	1937	0
365	20250714	153200	608401580	1937	1937	1937	1937	0
366	20250714	153100	608401580	1937	1937	1937	1937	0
367	20250714	153000	608401580	1937	1937	1937	1937	6397
368	20250714	152900	596010591	1934	1934	1934	1934	0
369	20250714	152800	596010591	1934	1934	1934	1934	0
370	20250714	152700	596010591	1934	1934	1934	1934	0
371	20250714	152600	596010591	1934	1934	1934	1934	0
372	20250714	152500	596010591	1934	1934	1934	1934	0
373	20250714	152400	596010591	1934	1934	1934	1934	0
374	20250714	152300	596010591	1934	1934	1934	1934	0
375	20250714	152200	596010591	1934	1934	1934	1934	0
376	20250714	152100	596010591	1934	1934	1934	1934	0
377	20250714	152000	596010591	1934	1934	1934	1934	0
378	20250714	151900	596010591	1934	1934	1934	1934	203
379	20250714	151800	595617989	1934	1935	1935	1934	425
380	20250714	151700	594796037	1935	1935	1935	1935	1
381	20250714	151600	594794102	1934	1934	1934	1934	100
382	20250714	151500	594600702	1934	1934	1934	1934	295
383	20250714	151400	594030172	1935	1935	1935	1935	0
384	20250714	151300	594030172	1935	1935	1935	1935	2001
385	20250714	151200	590158237	1938	1938	1938	1938	467
386	20250714	151100	589253191	1938	1938	1938	1938	39
387	20250714	151000	589177609	1938	1938	1938	1937	903
388	20250714	150900	587427631	1938	1938	1938	1938	22
389	20250714	150800	587384995	1931	1937	1939	1931	1501
390	20250714	150700	584475264	1938	1936	1938	1933	2201
391	20250714	150600	580212726	1938	1939	1939	1938	18
392	20250714	150500	580177825	1939	1932	1940	1928	8521
393	20250714	150400	563676084	1926	1930	1931	1926	1056
394	20250714	150300	561637307	1925	1930	1930	1925	502
395	20250714	150200	560668472	1930	1930	1930	1930	200
396	20250714	150100	560282472	1925	1930	1930	1925	632
397	20250714	150000	559062742	1927	1927	1927	1927	674
398	20250714	145900	557763944	1927	1927	1927	1927	300
399	20250714	145800	557185844	1927	1927	1927	1927	270
400	20250714	145700	556665554	1927	1925	1927	1925	1023
401	20250714	145600	554695386	1924	1920	1925	1920	394
402	20250714	145500	553937065	1920	1925	1925	1920	1930
403	20250714	145400	550229215	1920	1920	1920	1920	323
404	20250714	145300	549609055	1920	1922	1922	1920	1000
405	20250714	145200	547689035	1917	1925	1925	1917	1318
406	20250714	145100	545162285	1920	1927	1927	1920	5043
407	20250714	145000	535466532	1927	1927	1927	1927	0
408	20250714	144900	535466532	1927	1934	1934	1927	642
409	20250714	144800	534226989	1935	1934	1935	1934	5138
410	20250714	144700	524290083	1934	1934	1934	1934	148
411	20250714	144600	524003851	1935	1938	1939	1927	298
412	20250714	144500	523427456	1927	1941	1941	1927	297
413	20250714	144400	522851232	1941	1924	1943	1916	32233
414	20250714	144300	460554020	1923	1921	1923	1921	1908
415	20250714	144200	456886421	1920	1918	1920	1909	4830
416	20250714	144100	447618155	1917	1914	1917	1914	2727
417	20250714	144000	442396910	1914	1914	1914	1914	1
418	20250714	143900	442394996	1906	1914	1914	1906	5148
419	20250714	143800	432575416	1914	1914	1914	1914	2
420	20250714	143700	432571588	1908	1911	1911	1908	6162
421	20250714	143600	420809034	1914	1914	1914	1914	0
422	20250714	143500	420809034	1914	1914	1914	1914	1
423	20250714	143400	420807120	1911	1911	1911	1911	0
424	20250714	143300	420807120	1911	1911	1911	1911	20
425	20250714	143200	420768900	1911	1911	1911	1911	1
426	20250714	143100	420766989	1911	1911	1911	1911	0
427	20250714	143000	420766989	1911	1911	1911	1911	9
428	20250714	142900	420749790	1915	1915	1915	1915	0
429	20250714	142800	420749790	1915	1915	1915	1915	8
430	20250714	142700	420734470	1916	1916	1916	1916	0
431	20250714	142600	420734470	1916	1916	1916	1916	0
432	20250714	142500	420734470	1916	1916	1916	1916	1
433	20250714	142400	420732554	1916	1914	1916	1914	2
434	20250714	142300	420728724	1908	1909	1909	1908	1232
435	20250714	142200	418377628	1908	1910	1910	1908	1538
436	20250714	142100	415441746	1917	1917	1917	1917	0
437	20250714	142000	415441746	1917	1917	1917	1917	0
438	20250714	141900	415441746	1917	1917	1917	1917	0
439	20250714	141800	415441746	1917	1917	1917	1917	0
440	20250714	141700	415441746	1917	1917	1917	1917	15
441	20250714	141600	415412991	1917	1917	1917	1917	1
442	20250714	141500	415411074	1908	1908	1908	1908	111
443	20250714	141400	415199286	1908	1910	1910	1908	2000
444	20250714	141300	411380745	1916	1916	1916	1916	0
445	20250714	141200	411380745	1916	1916	1916	1916	0
446	20250714	141100	411380745	1916	1916	1916	1916	16
447	20250714	141000	411350089	1916	1916	1916	1916	0
448	20250714	140900	411350089	1916	1917	1917	1916	120
449	20250714	140800	411120117	1918	1918	1918	1918	62
450	20250714	140700	411001201	1910	1910	1910	1910	500
451	20250714	140600	410046201	1910	1910	1910	1910	4000
452	20250714	140500	402406201	1918	1918	1918	1918	0
453	20250714	140400	402406201	1918	1918	1918	1910	95
454	20250714	140300	402224338	1918	1918	1918	1918	0
455	20250714	140200	402224338	1918	1911	1918	1910	3001
456	20250714	140100	396491848	1911	1911	1918	1910	969
457	20250714	140000	394640070	1911	1911	1911	1911	42
458	20250714	135900	394559808	1911	1911	1911	1911	701
459	20250714	135800	393220197	1918	1911	1918	1911	3
460	20250714	135700	393214457	1911	1911	1911	1911	0
461	20250714	135600	393214457	1911	1917	1917	1911	1016
462	20250714	135500	391272785	1915	1915	1915	1915	1
463	20250714	135400	391270870	1918	1918	1918	1918	23
464	20250714	135300	391226756	1912	1918	1918	1912	2961
465	20250714	135200	385548740	1918	1918	1918	1918	10
466	20250714	135100	385529560	1918	1918	1918	1918	0
467	20250714	135000	385529560	1918	1918	1918	1918	352
468	20250714	134900	384854424	1918	1918	1918	1918	0
469	20250714	134800	384854424	1918	1917	1918	1917	10
470	20250714	134700	384835245	1913	1913	1913	1913	17
471	20250714	134600	384802724	1913	1913	1913	1913	0
472	20250714	134500	384802724	1913	1913	1913	1913	153
473	20250714	134400	384510035	1913	1913	1913	1913	95
474	20250714	134300	384328300	1913	1913	1913	1913	596
475	20250714	134200	383188152	1913	1913	1913	1913	22
476	20250714	134100	383146066	1913	1913	1913	1913	10
477	20250714	134000	383126936	1913	1913	1913	1913	101
478	20250714	133900	382933723	1913	1913	1913	1913	0
479	20250714	133800	382933723	1913	1913	1913	1910	672
480	20250714	133700	381649742	1910	1910	1910	1910	0
481	20250714	133600	381649742	1910	1910	1910	1910	29
482	20250714	133500	381594352	1910	1912	1912	1910	3219
483	20250714	133400	375444335	1913	1913	1913	1913	1
484	20250714	133300	375442422	1913	1911	1913	1911	97
485	20250714	133200	375256865	1911	1911	1913	1911	290
486	20250714	133100	374702603	1912	1913	1913	1912	66
487	20250714	133000	374576346	1913	1913	1913	1913	0
488	20250714	132900	374576346	1913	1913	1913	1913	0
489	20250714	132800	374576346	1913	1918	1918	1913	67
490	20250714	132700	374447850	1918	1918	1918	1918	0
491	20250714	132600	374447850	1918	1918	1918	1918	6
492	20250714	132500	374436342	1918	1918	1918	1918	1
493	20250714	132400	374434424	1918	1918	1918	1918	4
494	20250714	132300	374426752	1918	1917	1918	1917	11
495	20250714	132200	374405664	1918	1918	1918	1918	2
496	20250714	132100	374401828	1918	1918	1918	1918	300
497	20250714	132000	373826428	1916	1916	1916	1916	3
498	20250714	131900	373820680	1911	1918	1918	1911	1021
499	20250714	131800	371862479	1918	1918	1918	1918	0
500	20250714	131700	371862479	1918	1918	1918	1918	0
501	20250714	131600	371862479	1918	1911	1918	1911	396
502	20250714	131500	371105095	1911	1911	1911	1911	350
503	20250714	131400	370436245	1912	1912	1912	1912	1
504	20250714	131300	370434333	1911	1911	1911	1911	220
505	20250714	131200	370013913	1912	1912	1912	1911	765
506	20250714	131100	368551291	1912	1912	1917	1912	301
507	20250714	131000	367975774	1911	1911	1911	1911	0
508	20250714	130900	367975774	1911	1911	1911	1911	50
509	20250714	130800	367880224	1918	1918	1918	1918	0
510	20250714	130700	367880224	1918	1918	1918	1918	1
511	20250714	130600	367878306	1911	1910	1911	1910	413
512	20250714	130500	367089475	1910	1911	1911	1910	1401
513	20250714	130400	364413110	1918	1918	1918	1918	0
514	20250714	130300	364413110	1918	1918	1918	1918	0
515	20250714	130200	364413110	1918	1913	1918	1913	61
516	20250714	130100	364296202	1917	1917	1917	1917	0
517	20250714	130000	364296202	1917	1917	1917	1917	0
518	20250714	125900	364296202	1917	1917	1917	1917	0
519	20250714	125800	364296202	1917	1910	1917	1909	894
520	20250714	125700	362588656	1910	1918	1918	1910	60
521	20250714	125600	362473656	1918	1918	1918	1918	1
522	20250714	125500	362471738	1908	1909	1909	1908	1001
523	20250714	125400	360561592	1918	1912	1918	1909	1016
524	20250714	125300	358621220	1911	1911	1911	1911	114
525	20250714	125200	358403366	1911	1911	1911	1911	134
526	20250714	125100	358147292	1911	1911	1911	1911	70
527	20250714	125000	358013522	1911	1911	1911	1911	9
528	20250714	124900	357996323	1910	1911	1911	1910	269
529	20250714	124800	357482265	1911	1911	1911	1911	0
530	20250714	124700	357482265	1911	1911	1911	1911	0
531	20250714	124600	357482265	1911	1911	1917	1911	1009
532	20250714	124500	355554060	1911	1912	1912	1911	36
533	20250714	124400	355485230	1918	1918	1918	1918	0
534	20250714	124300	355485230	1918	1918	1918	1918	0
535	20250714	124200	355485230	1918	1918	1918	1918	0
536	20250714	124100	355485230	1918	1918	1918	1918	0
537	20250714	124000	355485230	1918	1918	1918	1918	0
538	20250714	123900	355485230	1918	1918	1918	1918	10
539	20250714	123800	355466050	1918	1918	1918	1918	0
540	20250714	123700	355466050	1918	1918	1918	1918	1
541	20250714	123600	355464132	1911	1917	1917	1911	103
542	20250714	123500	355266699	1917	1917	1917	1911	630
543	20250714	123400	354062163	1911	1911	1911	1911	11
544	20250714	123300	354041142	1918	1918	1918	1918	0
545	20250714	123200	354041142	1918	1918	1918	1918	0
546	20250714	123100	354041142	1918	1918	1918	1918	11
547	20250714	123000	354020044	1911	1918	1918	1911	15
548	20250714	122900	353991372	1911	1911	1911	1911	2
549	20250714	122800	353987550	1918	1918	1918	1918	6
550	20250714	122700	353976042	1918	1918	1918	1911	34
551	20250714	122600	353910851	1918	1911	1918	1911	13
552	20250714	122500	353886001	1911	1911	1911	1911	0
553	20250714	122400	353886001	1911	1918	1918	1911	105
554	20250714	122300	353685139	1911	1918	1918	1911	21
555	20250714	122200	353645001	1918	1918	1918	1918	0
556	20250714	122100	353645001	1918	1918	1918	1918	0
557	20250714	122000	353645001	1918	1918	1918	1918	0
558	20250714	121900	353645001	1918	1918	1918	1918	1
559	20250714	121800	353643083	1915	1918	1918	1915	8
560	20250714	121700	353627754	1918	1918	1918	1918	0
561	20250714	121600	353627754	1918	1911	1918	1911	14
562	20250714	121500	353600951	1918	1918	1918	1918	1
563	20250714	121400	353599033	1915	1915	1915	1915	1
564	20250714	121300	353597118	1918	1915	1918	1915	1002
565	20250714	121200	351678285	1910	1914	1919	1910	1009
566	20250714	121100	349743332	1910	1910	1910	1910	3
567	20250714	121000	349737602	1910	1913	1913	1910	306
568	20250714	120900	349152241	1910	1910	1910	1910	4
569	20250714	120800	349144601	1914	1910	1914	1910	42
570	20250714	120700	349064295	1916	1910	1916	1909	303
571	20250714	120600	348485739	1910	1919	1919	1910	379
572	20250714	120500	347759324	1919	1911	1919	1911	20
573	20250714	120400	347721096	1921	1921	1921	1921	2
574	20250714	120300	347717254	1921	1920	1921	1920	50
575	20250714	120200	347621253	1921	1920	1921	1910	421
576	20250714	120100	346816688	1911	1920	1920	1911	834
577	20250714	120000	345215480	1921	1921	1921	1921	0
578	20250714	115900	345215480	1921	1921	1921	1921	0
579	20250714	115800	345215480	1921	1921	1921	1921	1
580	20250714	115700	345213559	1911	1913	1913	1911	172
581	20250714	115600	344884833	1920	1923	1923	1920	507
582	20250714	115500	343909887	1923	1920	1923	1920	82
583	20250714	115400	343752444	1923	1923	1923	1911	1064
584	20250714	115300	341706937	1923	1910	1923	1907	3362
585	20250714	115200	335256253	1910	1910	1910	1910	0
586	20250714	115100	335256253	1910	1910	1910	1910	0
587	20250714	115000	335256253	1910	1910	1910	1910	3
588	20250714	114900	335250523	1906	1906	1906	1906	0
589	20250714	114800	335250523	1906	1906	1906	1906	4
590	20250714	114700	335242899	1906	1911	1911	1906	530
591	20250714	114600	334230181	1917	1916	1917	1916	2
592	20250714	114500	334226348	1910	1910	1910	1910	0
593	20250714	114400	334226348	1910	1910	1910	1910	0
594	20250714	114300	334226348	1910	1910	1910	1910	1792
595	20250714	114200	330803628	1910	1910	1910	1910	1
596	20250714	114100	330801718	1910	1910	1910	1910	0
597	20250714	114000	330801718	1910	1910	1910	1910	0
598	20250714	113900	330801718	1910	1910	1910	1905	5023
599	20250714	113800	321232793	1910	1910	1910	1910	400
600	20250714	113700	320468793	1905	1905	1905	1905	0
601	20250714	113600	320468793	1905	1905	1905	1905	5
602	20250714	113500	320459268	1910	1910	1910	1910	500
603	20250714	113400	319504268	1910	1909	1910	1909	3
604	20250714	113300	319498540	1905	1905	1906	1905	341
605	20250714	113200	318848925	1905	1905	1905	1905	0
606	20250714	113100	318848925	1905	1904	1906	1904	1448
607	20250714	113000	316090090	1902	1902	1902	1902	0
608	20250714	112900	316090090	1902	1902	1902	1902	0
609	20250714	112800	316090090	1902	1902	1902	1902	0
610	20250714	112700	316090090	1902	1905	1905	1902	304
611	20250714	112600	315511870	1905	1901	1905	1900	1983
612	20250714	112500	311744163	1900	1900	1901	1900	1606
613	20250714	112400	308692500	1900	1902	1902	1900	9238
614	20250714	112300	291130666	1902	1905	1905	1902	1015
615	20250714	112200	289199127	1905	1905	1905	1905	105
616	20250714	112100	288999102	1903	1905	1905	1903	1549
617	20250714	112000	286049228	1906	1906	1906	1906	20
618	20250714	111900	286011108	1906	1907	1907	1905	402
619	20250714	111800	285244795	1907	1909	1909	1907	1839
620	20250714	111700	281737545	1909	1908	1909	1908	644
621	20250714	111600	280508650	1908	1909	1909	1908	1592
622	20250714	111500	277471101	1909	1910	1910	1909	4635
623	20250714	111400	268620325	1910	1910	1910	1910	0
624	20250714	111300	268620325	1910	1911	1911	1910	1703
625	20250714	111200	265367495	1910	1910	1910	1910	62
626	20250714	111100	265249075	1911	1911	1911	1911	194
627	20250714	111000	264878341	1911	1912	1912	1911	2130
628	20250714	110900	260807859	1912	1913	1913	1912	4476
629	20250714	110800	252249097	1913	1914	1914	1913	1207
630	20250714	110700	249939348	1914	1914	1914	1914	1000
631	20250714	110600	248025348	1914	1915	1915	1914	1447
632	20250714	110500	245254790	1914	1916	1916	1914	7624
633	20250714	110400	230653941	1917	1920	1920	1916	1495
634	20250714	110300	227785579	1922	1922	1922	1922	0
635	20250714	110200	227785579	1922	1922	1922	1922	1
636	20250714	110100	227783657	1922	1922	1922	1918	41
637	20250714	110000	227704859	1922	1922	1922	1922	120
638	20250714	105900	227474219	1918	1918	1918	1918	0
639	20250714	105800	227474219	1918	1918	1918	1918	64
640	20250714	105700	227351467	1918	1916	1918	1916	523
641	20250714	105600	226349339	1918	1918	1918	1918	0
642	20250714	105500	226349339	1918	1916	1918	1916	1308
643	20250714	105400	223843205	1916	1916	1916	1916	0
644	20250714	105300	223843205	1916	1916	1916	1916	0
645	20250714	105200	223843205	1916	1916	1916	1916	26
646	20250714	105100	223793389	1916	1917	1918	1916	2516
647	20250714	105000	218971968	1917	1917	1917	1917	60
648	20250714	104900	218856948	1917	1917	1917	1917	201
649	20250714	104800	218471631	1917	1917	1917	1917	4
650	20250714	104700	218463963	1917	1917	1917	1917	761
651	20250714	104600	217005126	1917	1917	1917	1917	30
652	20250714	104500	216947616	1917	1917	1917	1917	976
653	20250714	104400	215076624	1917	1918	1918	1917	435
654	20250714	104300	214242531	1918	1919	1919	1918	43
655	20250714	104200	214160037	1919	1922	1923	1919	110
656	20250714	104100	213948600	1918	1922	1922	1918	1020
657	20250714	104000	211991445	1922	1922	1922	1922	11
658	20250714	103900	211970303	1922	1922	1923	1922	395
659	20250714	103800	211211101	1922	1922	1922	1922	217
660	20250714	103700	210794027	1922	1920	1922	1920	131
661	20250714	103600	210542505	1920	1920	1920	1919	893
662	20250714	103500	208828318	1923	1923	1923	1923	0
663	20250714	103400	208828318	1923	1923	1923	1923	0
664	20250714	103300	208828318	1923	1923	1923	1923	0
665	20250714	103200	208828318	1923	1923	1923	1923	107
666	20250714	103100	208622557	1923	1923	1923	1923	6
667	20250714	103000	208611019	1916	1916	1916	1916	63
668	20250714	102900	208490311	1921	1921	1921	1920	530
669	20250714	102800	207472415	1921	1921	1921	1921	4
670	20250714	102700	207464731	1921	1921	1921	1921	2
671	20250714	102600	207460889	1921	1921	1921	1921	1
672	20250714	102500	207458968	1923	1923	1923	1923	9
673	20250714	102400	207441661	1915	1915	1915	1915	11
674	20250714	102300	207420596	1915	1917	1917	1915	10014
675	20250714	102200	188238777	1917	1920	1920	1917	634
676	20250714	102100	187022914	1919	1925	1925	1919	3
677	20250714	102000	187017151	1925	1925	1925	1925	0
678	20250714	101900	187017151	1925	1925	1925	1925	1
679	20250714	101800	187015226	1919	1919	1919	1919	0
680	20250714	101700	187015226	1919	1925	1925	1919	3
681	20250714	101600	187009457	1925	1925	1925	1925	2
682	20250714	101500	187005607	1925	1925	1925	1925	10
683	20250714	101400	186986357	1925	1925	1925	1925	1
684	20250714	101300	186984432	1925	1925	1925	1925	6
685	20250714	101200	186972882	1917	1917	1917	1917	50
686	20250714	101100	186877032	1917	1925	1925	1917	1011
687	20250714	101000	184930937	1925	1925	1925	1925	3
688	20250714	100900	184925162	1925	1925	1925	1916	42
689	20250714	100800	184844672	1925	1925	1925	1925	0
690	20250714	100700	184844672	1925	1925	1925	1925	5
691	20250714	100600	184835047	1925	1925	1925	1925	5
692	20250714	100500	184825422	1916	1919	1919	1916	6308
693	20250714	100400	172735569	1925	1925	1925	1925	10
694	20250714	100300	172716319	1925	1921	1925	1921	12
695	20250714	100200	172693251	1921	1919	1921	1919	24
696	20250714	100100	172647149	1918	1918	1918	1918	51
697	20250714	100000	172549331	1918	1920	1920	1918	77
698	20250714	095900	172401622	1919	1919	1919	1919	0
699	20250714	095800	172401622	1919	1919	1919	1919	736
700	20250714	095700	170989238	1919	1919	1919	1919	313
701	20250714	095600	170388591	1917	1919	1919	1917	71
702	20250714	095500	170252476	1917	1917	1917	1917	667
703	20250714	095400	168973837	1917	1917	1917	1917	25
704	20250714	095300	168925912	1917	1917	1917	1916	259
705	20250714	095200	168429427	1917	1917	1917	1916	171
706	20250714	095100	168101728	1917	1916	1917	1916	19
707	20250714	095000	168065323	1916	1915	1916	1915	10951
708	20250714	094900	147094157	1917	1915	1917	1915	1642
709	20250714	094800	143949475	1915	1915	1915	1915	1000
710	20250714	094700	142034475	1914	1917	1917	1914	7390
711	20250714	094600	127878467	1918	1918	1918	1918	899
712	20250714	094500	126154185	1919	1919	1919	1919	50
713	20250714	094400	126058235	1919	1919	1919	1919	7
714	20250714	094300	126044802	1919	1919	1919	1919	1083
715	20250714	094200	123966525	1919	1921	1921	1919	2001
716	20250714	094100	120122786	1927	1927	1927	1927	0
717	20250714	094000	120122786	1927	1927	1927	1927	13
718	20250714	093900	120097735	1927	1927	1927	1927	18
719	20250714	093800	120063049	1927	1927	1927	1927	21
720	20250714	093700	120022582	1921	1927	1927	1921	11
721	20250714	093600	120001401	1926	1927	1927	1926	75
722	20250714	093500	119856916	1927	1921	1927	1920	4352
723	20250714	093400	111496944	1922	1923	1923	1922	2845
724	20250714	093300	106028293	1923	1926	1926	1923	673
725	20250714	093200	104734084	1927	1927	1927	1927	50
726	20250714	093100	104637734	1928	1928	1928	1928	0
727	20250714	093000	104637734	1928	1928	1928	1928	5
728	20250714	092900	104628094	1923	1928	1929	1923	2303
729	20250714	092800	100194773	1928	1926	1928	1926	12
730	20250714	092700	100171658	1928	1928	1928	1928	2
731	20250714	092600	100167802	1929	1930	1930	1929	248
732	20250714	092500	99689263	1930	1929	1931	1929	130
733	20250714	092400	99438458	1929	1931	1931	1929	1323
734	20250714	092300	96886026	1932	1932	1932	1932	1
735	20250714	092200	96884094	1932	1932	1932	1931	631
736	20250714	092100	95665102	1932	1929	1932	1926	546
737	20250714	092000	94611136	1926	1928	1928	1926	440
738	20250714	091900	93763674	1929	1930	1932	1929	1757
739	20250714	091800	90371376	1933	1933	1933	1928	3977
740	20250714	091700	82698822	1933	1925	1933	1925	7011
741	20250714	091600	69202559	1933	1925	1933	1924	7860
742	20250714	091500	54059320	1925	1925	1925	1925	435
743	20250714	091400	53221945	1925	1925	1925	1925	10
744	20250714	091300	53202695	1925	1922	1930	1922	2600
745	20250714	091200	48188271	1922	1922	1922	1922	0
746	20250714	091100	48188271	1922	1922	1922	1922	8
747	20250714	091000	48172895	1922	1922	1922	1922	2
748	20250714	090900	48169051	1922	1925	1925	1922	688
749	20250714	090800	46845703	1925	1925	1925	1925	0
750	20250714	090700	46845703	1925	1925	1925	1924	362
751	20250714	090600	46148883	1925	1925	1925	1925	5
752	20250714	090500	46139258	1925	1922	1925	1922	3041
753	20250714	090400	40292107	1925	1922	1925	1922	2199
754	20250714	090300	36065461	1919	1926	1926	1919	10870
755	20250714	090200	15159046	1926	1930	1930	1926	299
756	20250714	090100	14582571	1927	1926	1931	1926	2209
757	20250714	090000	10327228	1926	1931	1931	1926	5350